,,,,,,, METR_LIVIEUVII,D,11/25/2019,9.350,9.680,9.440,0.000,56816 METR_LIVIEUVII,D,11/26/2019,9.360,9.690,9.450,0.000,56816 METR_LIVIEUVII,D,11/27/2019,9.360,9.690,9.450,0.000,56816 METR_LIVIEUVII,D,11/28/2019,9.350,9.690,9.440,0.000,56816 METR_LIVIEUVII,D,11/29/2019,9.350,9.680,9.440,0.000,56816 METR_LIVIEUVII,D,12/2/2019,9.300,9.630,9.390,0.000,56816 METR_LIVIEUVII,D,12/3/2019,9.320,9.660,9.420,0.000,56816 METR_LIVIEUVII,D,12/4/2019,9.320,9.660,9.420,0.000,56816 METR_LIVIEUVII,D,12/5/2019,9.310,9.640,9.400,0.000,56816 METR_LIVIEUVII,D,12/6/2019,9.320,9.650,9.410,0.000,56816 METR_LIVIEUVII,D,12/9/2019,9.320,9.660,9.420,0.000,56816 METR_LIVIEUVII,D,12/10/2019,9.320,9.660,9.420,0.000,56816 METR_LIVIEUVII,D,12/11/2019,9.330,9.670,9.430,0.000,56816 METR_LIVIEUVII,D,12/12/2019,9.320,9.660,9.420,0.000,56816 METR_LIVIEUVII,D,12/13/2019,9.350,9.680,9.440,0.000,57738 METR_LIVIEUVII,D,12/16/2019,9.350,9.690,9.440,0.000,57738 METR_LIVIEUVII,D,12/17/2019,9.350,9.690,9.450,0.000,57738 METR_LIVIEUVII,D,12/18/2019,9.340,9.670,9.430,0.000,57738 METR_LIVIEUVII,D,12/20/2019,9.340,9.680,9.440,0.000,57738 METR_LIVIEUVII,D,12/23/2019,9.330,9.670,9.430,0.000,57738 METR_LIVIEUVII,D,12/24/2019,9.330,9.670,9.430,0.000,57738 METR_LIVIEUVII,D,12/27/2019,9.340,9.680,9.430,0.000,57738 METR_LIVIEUVII,D,12/30/2019,9.310,9.650,9.410,0.000,57738 METR_LIVIEUVII,D,1/2/2020,9.330,9.660,9.420,0.000,57738 METR_LIVIEUVII,D,1/3/2020,9.340,9.680,9.440,0.000,57738 METR_LIVIEUVII,D,1/7/2020,9.330,9.670,9.430,0.000,57738 METR_LIVIEUVII,D,1/8/2020,9.330,9.660,9.420,0.000,57738 METR_LIVIEUVII,D,1/10/2020,9.320,9.660,9.420,0.000,57738 METR_LIVIEUVII,D,1/13/2020,9.300,9.640,9.400,0.000,57738 METR_LIVIEUVII,D,1/14/2020,9.310,9.640,9.400,0.000,57738 METR_LIVIEUVII,D,1/15/2020,9.320,9.650,9.410,0.000,57738 METR_LIVIEUVII,D,1/16/2020,9.320,9.660,9.410,0.000,57738 METR_LIVIEUVII,D,1/17/2020,9.330,9.670,9.430,0.000,57738 METR_LIVIEUVII,D,1/20/2020,9.340,9.680,9.430,0.000,57738 METR_LIVIEUVII,D,1/21/2020,9.340,9.680,9.430,0.000,57738 METR_LIVIEUVII,D,1/22/2020,9.340,9.680,9.440,0.000,57738 METR_LIVIEUVII,D,1/23/2020,9.360,9.700,9.450,0.000,57738 METR_LIVIEUVII,D,1/24/2020,9.380,9.720,9.470,0.000,57738 METR_LIVIEUVII,D,1/27/2020,9.380,9.710,9.470,0.000,57738 METR_LIVIEUVII,D,1/28/2020,9.380,9.710,9.470,0.000,57738 METR_LIVIEUVII,D,1/29/2020,9.390,9.730,9.490,0.000,57738 METR_LIVIEUVII,D,1/30/2020,9.390,9.730,9.490,0.000,57738 METR_LIVIEUVII,D,1/31/2020,9.400,9.740,9.490,0.000,57738 METR_LIVIEUVII,D,2/3/2020,9.390,9.730,9.490,0.000,57738 METR_LIVIEUVII,D,2/4/2020,9.400,9.740,9.490,0.000,57738 METR_LIVIEUVII,D,2/5/2020,9.400,9.740,9.490,0.000,57738 METR_LIVIEUVII,D,2/6/2020,9.400,9.740,9.500,0.000,57738 METR_LIVIEUVII,D,2/7/2020,9.400,9.740,9.500,0.000,57738 METR_LIVIEUVII,D,2/10/2020,9.420,9.750,9.510,0.000,57738 METR_LIVIEUVII,D,2/11/2020,9.410,9.750,9.510,0.000,57738 METR_LIVIEUVII,D,2/12/2020,9.420,9.760,9.520,0.000,57738 METR_LIVIEUVII,D,2/13/2020,9.430,9.770,9.520,0.000,57738 METR_LIVIEUVII,D,2/14/2020,9.430,9.770,9.530,0.000,57738 METR_LIVIEUVII,D,2/17/2020,9.440,9.780,9.530,0.000,57738 METR_LIVIEUVII,D,2/18/2020,9.430,9.770,9.530,0.000,57738 METR_LIVIEUVII,D,2/19/2020,9.440,9.780,9.540,0.000,57738 METR_LIVIEUVII,D,2/20/2020,9.450,9.790,9.540,0.000,57738 METR_LIVIEUVII,D,2/21/2020,9.440,9.780,9.540,0.000,57738 METR_LIVIEUVII,D,2/24/2020,9.400,9.740,9.500,0.000,57738 METR_LIVIEUVII,D,2/25/2020,9.390,9.730,9.480,0.000,57738 METR_LIVIEUVII,D,2/26/2020,9.370,9.710,9.470,0.000,57738 METR_LIVIEUVII,D,2/27/2020,9.340,9.680,9.430,0.000,57738 METR_LIVIEUVII,D,2/28/2020,9.300,9.640,9.400,0.000,57738 METR_LIVIEUVII,D,3/3/2020,9.340,9.680,9.440,0.000,57738 METR_LIVIEUVII,D,3/4/2020,9.350,9.690,9.450,0.000,57738 METR_LIVIEUVII,D,3/5/2020,9.340,9.680,9.430,0.000,57738 METR_LIVIEUVII,D,3/6/2020,9.300,9.630,9.390,0.000,57738 METR_LIVIEUVII,D,3/9/2020,9.170,9.500,9.260,0.000,57738 METR_LIVIEUVII,D,3/10/2020,9.150,9.480,9.240,0.000,57738 METR_LIVIEUVII,D,3/11/2020,9.140,9.470,9.240,0.000,57738 METR_LIVIEUVII,D,3/12/2020,8.950,9.270,9.040,0.000,57738 METR_LIVIEUVII,D,3/13/2020,8.890,9.210,8.980,0.000,57738 METR_LIVIEUVII,D,3/16/2020,8.710,9.020,8.790,0.000,57738 METR_LIVIEUVII,D,3/17/2020,8.630,8.940,8.720,0.000,58255 METR_LIVIEUVII,D,3/18/2020,8.470,8.770,8.550,0.000,58255 METR_LIVIEUVII,D,3/19/2020,8.450,8.760,8.540,0.000,58255 METR_LIVIEUVII,D,3/20/2020,8.640,8.950,8.720,0.000,58255 METR_LIVIEUVII,D,3/23/2020,8.560,8.870,8.650,0.000,58255 METR_LIVIEUVII,D,3/24/2020,8.570,8.870,8.650,0.000,58255 METR_LIVIEUVII,D,3/26/2020,8.760,9.080,8.850,0.000,58255 METR_LIVIEUVII,D,3/27/2020,8.760,9.080,8.850,0.000,58255 METR_LIVIEUVII,D,3/30/2020,8.780,9.090,8.870,0.000,58255 METR_LIVIEUVII,D,3/31/2020,8.770,9.090,8.860,0.000,58255 METR_LIVIEUVII,D,4/1/2020,8.730,9.040,8.820,0.000,58255 METR_LIVIEUVII,D,4/2/2020,8.730,9.040,8.820,0.000,58255 METR_LIVIEUVII,D,4/3/2020,8.710,9.030,8.800,0.000,58255 METR_LIVIEUVII,D,4/6/2020,8.760,9.080,8.850,0.000,58255 METR_LIVIEUVII,D,4/7/2020,8.760,9.080,8.850,0.000,58255 METR_LIVIEUVII,D,4/8/2020,8.780,9.100,8.870,0.000,58255 METR_LIVIEUVII,D,4/13/2020,8.860,9.180,8.950,0.000,58255 METR_LIVIEUVII,D,4/14/2020,8.880,9.200,8.970,0.000,58255 METR_LIVIEUVII,D,4/15/2020,8.860,9.180,8.950,0.000,58255 METR_LIVIEUVII,D,4/16/2020,8.870,9.190,8.960,0.000,58255 METR_LIVIEUVII,D,4/21/2020,8.820,9.140,8.910,0.000,58255 METR_LIVIEUVII,D,4/22/2020,8.830,9.140,8.920,0.000,58255 METR_LIVIEUVII,D,4/23/2020,8.860,9.180,8.950,0.000,58255 METR_LIVIEUVII,D,4/24/2020,8.880,9.200,8.970,0.000,58255 METR_LIVIEUVII,D,4/27/2020,8.910,9.240,9.000,0.000,58255 METR_LIVIEUVII,D,4/28/2020,8.930,9.260,9.020,0.000,58255 METR_LIVIEUVII,D,4/29/2020,8.970,9.290,9.060,0.000,58255 METR_LIVIEUVII,D,4/30/2020,8.980,9.300,9.070,0.000,58255 METR_LIVIEUVII,D,5/4/2020,8.940,9.260,9.030,0.000,58255 METR_LIVIEUVII,D,5/5/2020,8.950,9.270,9.040,0.000,58255 METR_LIVIEUVII,D,5/6/2020,8.900,9.220,8.990,0.000,58255 METR_LIVIEUVII,D,5/8/2020,8.930,9.250,9.020,0.000,58255 METR_LIVIEUVII,D,5/11/2020,8.910,9.230,9.000,0.000,58255 METR_LIVIEUVII,D,5/12/2020,8.920,9.240,9.010,0.000,58255 METR_LIVIEUVII,D,5/13/2020,8.910,9.230,9.000,0.000,58255 METR_LIVIEUVII,D,5/14/2020,8.880,9.200,8.970,0.000,58255 METR_LIVIEUVII,D,5/15/2020,8.880,9.200,8.970,0.000,58255 METR_LIVIEUVII,D,5/18/2020,8.910,9.230,9.000,0.000,58255 METR_LIVIEUVII,D,5/19/2020,8.910,9.230,9.000,0.000,58255 METR_LIVIEUVII,D,5/21/2020,8.930,9.260,9.020,0.000,58255 METR_LIVIEUVII,D,5/22/2020,8.940,9.260,9.030,0.000,58255 METR_LIVIEUVII,D,5/25/2020,8.960,9.290,9.050,0.000,58255 METR_LIVIEUVII,D,5/26/2020,8.970,9.290,9.060,0.000,58255 METR_LIVIEUVII,D,5/27/2020,9.000,9.320,9.090,0.000,58255 METR_LIVIEUVII,D,6/1/2020,9.020,9.350,9.110,0.000,58255 METR_LIVIEUVII,D,6/3/2020,9.070,9.390,9.160,0.000,58255 METR_LIVIEUVII,D,6/4/2020,9.090,9.420,9.180,0.000,58255 METR_LIVIEUVII,D,6/5/2020,9.130,9.460,9.230,0.000,58255 METR_LIVIEUVII,D,6/9/2020,9.110,9.440,9.200,0.000,58255 METR_LIVIEUVII,D,6/10/2020,9.090,9.420,9.180,0.000,58255 METR_LIVIEUVII,D,6/11/2020,9.070,9.400,9.160,0.000,58255 METR_LIVIEUVII,D,6/12/2020,9.090,9.420,9.180,0.000,58255 METR_LIVIEUVII,D,6/15/2020,9.080,9.410,9.170,0.000,58255 METR_LIVIEUVII,D,6/16/2020,9.120,9.450,9.220,0.000,58255 METR_LIVIEUVII,D,6/17/2020,9.120,9.450,9.220,0.000,58255 METR_LIVIEUVII,D,6/18/2020,9.120,9.450,9.210,0.000,58255 METR_LIVIEUVII,D,6/19/2020,9.130,9.460,9.220,0.000,58255 METR_LIVIEUVII,D,6/22/2020,9.130,9.460,9.220,0.000,58255 METR_LIVIEUVII,D,6/23/2020,9.130,9.460,9.220,0.000,58255 METR_LIVIEUVII,D,6/24/2020,9.110,9.440,9.200,0.000,58255 METR_LIVIEUVII,D,6/25/2020,9.120,9.450,9.210,0.000,58255 METR_LIVIEUVII,D,6/26/2020,9.120,9.440,9.210,0.000,58565 METR_LIVIEUVII,D,6/29/2020,9.120,9.450,9.210,0.000,58565 METR_LIVIEUVII,D,6/30/2020,9.120,9.450,9.220,0.000,58565 METR_LIVIEUVII,D,7/1/2020,9.100,9.430,9.200,0.000,58565 METR_LIVIEUVII,D,7/2/2020,9.150,9.480,9.240,0.000,58565 METR_LIVIEUVII,D,7/3/2020,9.140,9.470,9.240,0.000,58565 METR_LIVIEUVII,D,7/6/2020,9.160,9.490,9.250,0.000,58565 METR_LIVIEUVII,D,7/7/2020,9.160,9.480,9.250,0.000,58565 METR_LIVIEUVII,D,7/8/2020,9.150,9.480,9.250,0.000,58565 METR_LIVIEUVII,D,7/9/2020,9.160,9.490,9.250,0.000,58565 METR_LIVIEUVII,D,7/10/2020,9.160,9.490,9.260,0.000,58565 METR_LIVIEUVII,D,7/14/2020,9.150,9.480,9.240,0.000,58565 METR_LIVIEUVII,D,7/15/2020,9.180,9.510,9.270,0.000,58565 METR_LIVIEUVII,D,7/16/2020,9.190,9.520,9.290,0.000,58565 METR_LIVIEUVII,D,7/17/2020,9.190,9.520,9.280,0.000,58565 METR_LIVIEUVII,D,7/20/2020,9.210,9.550,9.310,0.000,58565 METR_LIVIEUVII,D,7/21/2020,9.230,9.560,9.320,0.000,58565 METR_LIVIEUVII,D,7/22/2020,9.240,9.570,9.330,0.000,58565 METR_LIVIEUVII,D,7/23/2020,9.240,9.570,9.330,0.000,58565 METR_LIVIEUVII,D,7/24/2020,9.210,9.540,9.300,0.000,58565 METR_LIVIEUVII,D,7/27/2020,9.220,9.550,9.320,0.000,58565 METR_LIVIEUVII,D,7/28/2020,9.220,9.560,9.320,0.000,58565 METR_LIVIEUVII,D,7/29/2020,9.220,9.550,9.310,0.000,58565 METR_LIVIEUVII,D,7/30/2020,9.210,9.540,9.300,0.000,58565 METR_LIVIEUVII,D,7/31/2020,9.190,9.520,9.290,0.000,58565 METR_LIVIEUVII,D,8/3/2020,9.210,9.520,9.300,0.000,58565 METR_LIVIEUVII,D,8/4/2020,9.230,9.560,9.320,0.000,58565 METR_LIVIEUVII,D,8/5/2020,9.220,9.550,9.310,0.000,58565 METR_LIVIEUVII,D,8/6/2020,9.230,9.560,9.320,0.000,58565 METR_LIVIEUVII,D,8/7/2020,9.230,9.560,9.320,0.000,58565 METR_LIVIEUVII,D,8/10/2020,9.240,9.570,9.330,0.000,58565 METR_LIVIEUVII,D,8/11/2020,9.240,9.570,9.340,0.000,58565 METR_LIVIEUVII,D,8/13/2020,9.220,9.550,9.310,0.000,58565 METR_LIVIEUVII,D,8/14/2020,9.210,9.540,9.300,0.000,58565 METR_LIVIEUVII,D,8/17/2020,9.220,9.550,9.320,0.000,58565 METR_LIVIEUVII,D,8/18/2020,9.220,9.560,9.320,0.000,58565 METR_LIVIEUVII,D,8/19/2020,9.240,9.570,9.330,0.000,58565 METR_LIVIEUVII,D,8/20/2020,9.230,9.570,9.330,0.000,58565 METR_LIVIEUVII,D,8/21/2020,9.230,9.560,9.330,0.000,58565 METR_LIVIEUVII,D,8/24/2020,9.250,9.580,9.340,0.000,58565 METR_LIVIEUVII,D,8/25/2020,9.210,9.540,9.310,0.000,58565 METR_LIVIEUVII,D,8/26/2020,9.210,9.550,9.310,0.000,58565 METR_LIVIEUVII,D,8/27/2020,9.200,9.530,9.300,0.000,58565 METR_LIVIEUVII,D,8/28/2020,9.200,9.530,9.300,0.000,58565 METR_LIVIEUVII,D,8/31/2020,9.180,9.510,9.280,0.000,58565 METR_LIVIEUVII,D,9/1/2020,9.190,9.510,9.280,0.000,58565 METR_LIVIEUVII,D,9/2/2020,9.240,9.570,9.330,0.000,58565 METR_LIVIEUVII,D,9/3/2020,9.230,9.570,9.330,0.000,58565 METR_LIVIEUVII,D,9/4/2020,9.210,9.550,9.310,0.000,58565 METR_LIVIEUVII,D,9/7/2020,9.220,9.550,9.310,0.000,58565 METR_LIVIEUVII,D,9/8/2020,9.210,9.540,9.300,0.000,58565 METR_LIVIEUVII,D,9/9/2020,9.220,9.550,9.310,0.000,58565 METR_LIVIEUVII,D,9/10/2020,9.200,9.530,9.290,0.000,58565 METR_LIVIEUVII,D,9/11/2020,9.220,9.560,9.320,0.000,58565 METR_LIVIEUVII,D,9/14/2020,9.230,9.560,9.320,0.000,58565 METR_LIVIEUVII,D,9/15/2020,9.240,9.570,9.330,0.000,57376 METR_LIVIEUVII,D,9/16/2020,9.240,9.570,9.330,0.000,57376 METR_LIVIEUVII,D,9/17/2020,9.240,9.580,9.340,0.000,57376 METR_LIVIEUVII,D,9/18/2020,9.240,9.570,9.330,0.000,57376 METR_LIVIEUVII,D,9/21/2020,9.210,9.540,9.300,0.000,57376 METR_LIVIEUVII,D,9/22/2020,9.200,9.530,9.300,0.000,57376 METR_LIVIEUVII,D,9/23/2020,9.210,9.540,9.300,0.000,57376 METR_LIVIEUVII,D,9/24/2020,9.190,9.520,9.290,0.000,57376 METR_LIVIEUVII,D,9/25/2020,9.190,9.520,9.280,0.000,57376 METR_LIVIEUVII,D,9/28/2020,9.210,9.540,9.300,0.000,57376 METR_LIVIEUVII,D,9/29/2020,9.220,9.550,9.310,0.000,57376 METR_LIVIEUVII,D,9/30/2020,9.210,9.550,9.310,0.000,57376 METR_LIVIEUVII,D,10/1/2020,9.220,9.550,9.320,0.000,57376 METR_LIVIEUVII,D,10/2/2020,9.230,9.560,9.320,0.000,57376 METR_LIVIEUVII,D,10/5/2020,9.230,9.570,9.330,0.000,57376 METR_LIVIEUVII,D,10/6/2020,9.240,9.580,9.340,0.000,57376 METR_LIVIEUVII,D,10/7/2020,9.240,9.570,9.330,0.000,57376 METR_LIVIEUVII,D,10/8/2020,9.260,9.590,9.350,0.000,57376 METR_LIVIEUVII,D,10/9/2020,9.270,9.610,9.370,0.000,57376 METR_LIVIEUVII,D,10/12/2020,9.290,9.620,9.380,0.000,57376 METR_LIVIEUVII,D,10/13/2020,9.290,9.620,9.380,0.000,57376 METR_LIVIEUVII,D,10/14/2020,9.300,9.630,9.390,0.000,57376 METR_LIVIEUVII,D,10/15/2020,9.280,9.610,9.370,0.000,57376 METR_LIVIEUVII,D,10/16/2020,9.300,9.640,9.400,0.000,57376 METR_LIVIEUVII,D,10/19/2020,9.300,9.640,9.390,0.000,57376 METR_LIVIEUVII,D,10/20/2020,9.280,9.640,9.380,0.000,57376 METR_LIVIEUVII,D,10/21/2020,9.270,9.600,9.360,0.000,57376 METR_LIVIEUVII,D,10/22/2020,9.250,9.580,9.340,0.000,57376 METR_LIVIEUVII,D,10/23/2020,9.260,9.600,9.360,0.000,57376 METR_LIVIEUVII,D,10/26/2020,9.240,9.580,9.340,0.000,57376 METR_LIVIEUVII,D,10/27/2020,9.250,9.580,9.340,0.000,57376 METR_LIVIEUVII,D,10/28/2020,9.220,9.550,9.320,0.000,57376 METR_LIVIEUVII,D,10/29/2020,9.220,9.550,9.310,0.000,57376 METR_LIVIEUVII,D,10/30/2020,9.230,9.570,9.330,0.000,57376 METR_LIVIEUVII,D,11/3/2020,9.260,9.590,9.350,0.000,57376 METR_LIVIEUVII,D,11/4/2020,9.280,9.620,9.380,0.000,57376 METR_LIVIEUVII,D,11/5/2020,9.310,9.640,9.400,0.000,57376 METR_LIVIEUVII,D,11/6/2020,9.300,9.640,9.400,0.000,57376 METR_LIVIEUVII,D,11/9/2020,9.320,9.660,9.420,0.000,57376 METR_LIVIEUVII,D,11/10/2020,9.330,9.660,9.420,0.000,57376 METR_LIVIEUVII,D,11/12/2020,9.340,9.670,9.430,0.000,57376 METR_LIVIEUVII,D,11/13/2020,9.350,9.680,9.440,0.000,57376 METR_LIVIEUVII,D,11/17/2020,9.380,9.710,9.470,0.000,57376 METR_LIVIEUVII,D,11/18/2020,9.380,9.720,9.480,0.000,57376 METR_LIVIEUVII,D,11/19/2020,9.380,9.720,9.470,0.000,57376 METR_LIVIEUVII,D,11/20/2020,9.390,9.730,9.480,0.000,57376 METR_LIVIEUVII,D,11/23/2020,9.380,9.720,9.480,0.000,57376 METR_LIVIEUVII,D,11/24/2020,9.400,9.730,9.490,0.000,57376 METR_LIVIEUVII,D,11/25/2020,9.400,9.740,9.490,0.000,57376 METR_LIVIEUVII,D,11/26/2020,9.400,9.740,9.500,0.000,57376 METR_LIVIEUVII,D,11/27/2020,9.410,9.750,9.500,0.000,56455 METR_LIVIEUVII,D,11/30/2020,9.390,9.730,9.490,0.000,56455 METR_LIVIEUVII,D,12/1/2020,9.380,9.710,9.470,0.000,56455 METR_LIVIEUVII,D,12/2/2020,9.380,9.710,9.470,0.000,56455 METR_LIVIEUVII,D,12/3/2020,9.390,9.730,9.490,0.000,56455 METR_LIVIEUVII,D,12/4/2020,9.400,9.740,9.490,0.000,56455 METR_LIVIEUVII,D,12/7/2020,9.410,9.750,9.500,0.000,56455 METR_LIVIEUVII,D,12/8/2020,9.420,9.760,9.520,0.000,56455 METR_LIVIEUVII,D,12/9/2020,9.420,9.760,9.520,0.000,56455 METR_LIVIEUVII,D,12/10/2020,9.420,9.760,9.510,0.000,56455 METR_LIVIEUVII,D,12/11/2020,9.420,9.760,9.520,0.000,56455 METR_LIVIEUVII,D,12/14/2020,9.420,9.760,9.510,0.000,56455 METR_LIVIEUVII,D,12/15/2020,9.420,9.760,9.520,0.000,56455 METR_LIVIEUVII,D,12/16/2020,9.410,9.750,9.500,0.000,56455 METR_LIVIEUVII,D,12/17/2020,9.420,9.760,9.510,0.000,56455 METR_LIVIEUVII,D,12/18/2020,9.410,9.750,9.510,0.000,56455 METR_LIVIEUVII,D,12/21/2020,9.390,9.720,9.480,0.000,56455 METR_LIVIEUVII,D,12/22/2020,9.400,9.740,9.500,0.000,56455 METR_LIVIEUVII,D,12/23/2020,9.390,9.720,9.480,0.000,56455 METR_LIVIEUVII,D,12/24/2020,9.390,9.720,9.480,0.000,56455 METR_LIVIEUVII,D,12/28/2020,9.400,9.740,9.500,0.000,56455 METR_LIVIEUVII,D,12/29/2020,9.420,9.760,9.510,0.000,56455 METR_LIVIEUVII,D,12/30/2020,9.420,9.760,9.510,0.000,56455 METR_LIVIEUVII,D,1/4/2021,9.420,9.760,9.520,0.000,56455 METR_LIVIEUVII,D,1/5/2021,9.420,9.760,9.510,0.000,56455 METR_LIVIEUVII,D,1/7/2021,9.420,9.760,9.520,0.000,56455 METR_LIVIEUVII,D,1/8/2021,9.430,9.770,9.530,0.000,56455 METR_LIVIEUVII,D,1/11/2021,9.410,9.750,9.510,0.000,56455 METR_LIVIEUVII,D,1/12/2021,9.380,9.720,9.480,0.000,56455 METR_LIVIEUVII,D,1/13/2021,9.410,9.750,9.500,0.000,56455 METR_LIVIEUVII,D,1/14/2021,9.420,9.760,9.510,0.000,56455 METR_LIVIEUVII,D,1/15/2021,9.400,9.740,9.500,0.000,56455 METR_LIVIEUVII,D,1/18/2021,9.400,9.740,9.500,0.000,56455 METR_LIVIEUVII,D,1/20/2021,9.400,9.740,9.500,0.000,56455 METR_LIVIEUVII,D,1/21/2021,9.380,9.720,9.480,0.000,56455 METR_LIVIEUVII,D,1/22/2021,9.380,9.720,9.480,0.000,56455 METR_LIVIEUVII,D,1/25/2021,9.390,9.720,9.480,0.000,56455 METR_LIVIEUVII,D,1/26/2021,9.380,9.720,9.480,0.000,56455 METR_LIVIEUVII,D,1/27/2021,9.370,9.710,9.470,0.000,56455 METR_LIVIEUVII,D,1/28/2021,9.370,9.710,9.460,0.000,56455 METR_LIVIEUVII,D,2/1/2021,9.360,9.700,9.460,0.000,57082 METR_LIVIEUVII,D,2/2/2021,9.360,9.700,9.460,0.000,57082 METR_LIVIEUVII,D,2/3/2021,9.370,9.710,9.460,0.000,57082 METR_LIVIEUVII,D,2/4/2021,9.370,9.710,9.470,0.000,57082 METR_LIVIEUVII,D,2/5/2021,9.370,9.710,9.470,0.000,57082 METR_LIVIEUVII,D,2/8/2021,9.370,9.710,9.470,0.000,57082 METR_LIVIEUVII,D,2/9/2021,9.380,9.710,9.470,0.000,57082 METR_LIVIEUVII,D,2/10/2021,9.370,9.700,9.460,0.000,57082 METR_LIVIEUVII,D,2/11/2021,9.380,9.720,9.480,0.000,57082 METR_LIVIEUVII,D,2/12/2021,9.370,9.710,9.460,0.000,57082 METR_LIVIEUVII,D,2/15/2021,9.360,9.690,9.450,0.000,57082 METR_LIVIEUVII,D,2/16/2021,9.340,9.680,9.430,0.000,57082 METR_LIVIEUVII,D,2/17/2021,9.340,9.670,9.430,0.000,57082 METR_LIVIEUVII,D,2/18/2021,9.310,9.650,9.410,0.000,57082 METR_LIVIEUVII,D,2/19/2021,9.310,9.650,9.410,0.000,57082 METR_LIVIEUVII,D,2/22/2021,9.320,9.650,9.410,0.000,57082 METR_LIVIEUVII,D,2/23/2021,9.300,9.630,9.390,0.000,57082 METR_LIVIEUVII,D,2/24/2021,9.290,9.620,9.380,0.000,57082 METR_LIVIEUVII,D,2/25/2021,9.250,9.580,9.340,0.000,57082 METR_LIVIEUVII,D,2/26/2021,9.260,9.590,9.350,0.000,57082 METR_LIVIEUVII,D,3/1/2021,9.310,9.640,9.400,0.000,57082 METR_LIVIEUVII,D,3/2/2021,9.300,9.640,9.400,0.000,57082 METR_LIVIEUVII,D,3/3/2021,9.280,9.620,9.380,0.000,57082 METR_LIVIEUVII,D,3/4/2021,9.280,9.620,9.380,0.000,57082 METR_LIVIEUVII,D,3/5/2021,9.270,9.600,9.360,0.000,57082 METR_LIVIEUVII,D,3/8/2021,9.280,9.610,9.370,0.000,57082 METR_LIVIEUVII,D,3/9/2021,9.290,9.630,9.390,0.000,57082 METR_LIVIEUVII,D,3/10/2021,9.300,9.630,9.390,0.000,57082 METR_LIVIEUVII,D,3/11/2021,9.320,9.650,9.410,0.000,57082 METR_LIVIEUVII,D,3/12/2021,9.300,9.640,9.400,0.000,57082 METR_LIVIEUVII,D,3/16/2021,9.310,9.650,9.410,0.000,57082 METR_LIVIEUVII,D,3/18/2021,9.280,9.620,9.380,0.000,57082 METR_LIVIEUVII,D,3/19/2021,9.280,9.620,9.380,0.000,57082 METR_LIVIEUVII,D,3/22/2021,9.290,9.620,9.380,0.000,57082 METR_LIVIEUVII,D,3/23/2021,9.300,9.640,9.390,0.000,57082 METR_LIVIEUVII,D,3/24/2021,9.310,9.640,9.400,0.000,57082 METR_LIVIEUVII,D,3/26/2021,9.320,9.650,9.410,0.000,57082 METR_LIVIEUVII,D,3/29/2021,9.300,9.630,9.390,0.000,57082 METR_LIVIEUVII,D,3/30/2021,9.290,9.630,9.390,0.000,57082 METR_LIVIEUVII,D,3/31/2021,9.310,9.640,9.400,0.000,57082 METR_LIVIEUVII,D,4/1/2021,9.310,9.640,9.400,0.000,57082 METR_LIVIEUVII,D,4/2/2021,9.310,9.640,9.400,0.000,57082 METR_LIVIEUVII,D,4/6/2021,9.320,9.660,9.420,0.000,57082 METR_LIVIEUVII,D,4/7/2021,9.320,9.660,9.410,0.000,57082 METR_LIVIEUVII,D,4/8/2021,9.330,9.670,9.430,0.000,57082 METR_LIVIEUVII,D,4/9/2021,9.320,9.650,9.410,0.000,57082 METR_LIVIEUVII,D,4/12/2021,9.310,9.640,9.400,0.000,57082 METR_LIVIEUVII,D,4/13/2021,9.300,9.640,9.400,0.000,57082 METR_LIVIEUVII,D,4/14/2021,9.300,9.630,9.390,0.000,57082 METR_LIVIEUVII,D,4/15/2021,9.310,9.650,9.410,0.000,57082 METR_LIVIEUVII,D,4/16/2021,9.310,9.650,9.410,0.000,57082 METR_LIVIEUVII,D,4/19/2021,9.300,9.630,9.390,0.000,57082 METR_LIVIEUVII,D,4/20/2021,9.290,9.620,9.380,0.000,57082 METR_LIVIEUVII,D,4/21/2021,9.300,9.630,9.390,0.000,57082 METR_LIVIEUVII,D,4/22/2021,9.310,9.640,9.400,0.000,57082 METR_LIVIEUVII,D,4/23/2021,9.300,9.640,9.400,0.000,57082 METR_LIVIEUVII,D,4/26/2021,9.300,9.640,9.390,0.000,57082 METR_LIVIEUVII,D,4/27/2021,9.300,9.630,9.390,0.000,57082 METR_LIVIEUVII,D,4/28/2021,9.290,9.620,9.380,0.000,57082 METR_LIVIEUVII,D,4/29/2021,9.270,9.600,9.360,0.000,57082 METR_LIVIEUVII,D,5/5/2021,9.280,9.610,9.370,0.000,57082 METR_LIVIEUVII,D,5/6/2021,9.280,9.610,9.370,0.000,57082 METR_LIVIEUVII,D,5/7/2021,9.280,9.610,9.370,0.000,57082 METR_LIVIEUVII,D,5/10/2021,9.280,9.610,9.370,0.000,57082 METR_LIVIEUVII,D,5/11/2021,9.230,9.570,9.330,0.000,57082 METR_LIVIEUVII,D,5/13/2021,9.220,9.550,9.310,0.000,57082 METR_LIVIEUVII,D,5/14/2021,9.230,9.560,9.320,0.000,57082 METR_LIVIEUVII,D,5/17/2021,9.220,9.550,9.320,0.000,55043 METR_LIVIEUVII,D,5/18/2021,9.210,9.550,9.310,0.000,55043 METR_LIVIEUVII,D,5/19/2021,9.200,9.530,9.290,0.000,55043 METR_LIVIEUVII,D,5/20/2021,9.220,9.550,9.310,0.000,55043 METR_LIVIEUVII,D,5/24/2021,9.240,9.570,9.330,0.000,55043 METR_LIVIEUVII,D,5/25/2021,9.260,9.590,9.350,0.000,55043 METR_LIVIEUVII,D,5/26/2021,9.270,9.600,9.360,0.000,55043 METR_LIVIEUVII,D,5/27/2021,9.260,9.590,9.350,0.000,55043 METR_LIVIEUVII,D,5/28/2021,9.280,9.610,9.370,0.000,55043 METR_LIVIEUVII,D,5/31/2021,9.260,9.600,9.360,0.000,55043 METR_LIVIEUVII,D,6/1/2021,9.270,9.600,9.360,0.000,55043 METR_LIVIEUVII,D,6/2/2021,9.280,9.620,9.380,0.000,55043 METR_LIVIEUVII,D,6/3/2021,9.270,9.610,9.370,0.000,55043 METR_LIVIEUVII,D,6/4/2021,9.290,9.620,9.380,0.000,55043 METR_LIVIEUVII,D,6/7/2021,9.280,9.620,9.380,0.000,55043 METR_LIVIEUVII,D,6/8/2021,9.300,9.630,9.390,0.000,55043 METR_LIVIEUVII,D,6/9/2021,9.310,9.640,9.400,0.000,55043 METR_LIVIEUVII,D,6/10/2021,9.310,9.640,9.400,0.000,55043 METR_LIVIEUVII,D,6/11/2021,9.330,9.660,9.420,0.000,55043 METR_LIVIEUVII,D,6/14/2021,9.330,9.670,9.420,0.000,55043 METR_LIVIEUVII,D,6/15/2021,9.310,9.640,9.400,0.000,55043 METR_LIVIEUVII,D,6/16/2021,9.320,9.650,9.410,0.000,55043 METR_LIVIEUVII,D,6/17/2021,9.310,9.640,9.400,0.000,55043 METR_LIVIEUVII,D,6/18/2021,9.290,9.630,9.390,0.000,55043 METR_LIVIEUVII,D,6/22/2021,9.280,9.620,9.380,0.000,55043 METR_LIVIEUVII,D,6/23/2021,9.280,9.610,9.370,0.000,55043 METR_LIVIEUVII,D,6/24/2021,9.290,9.630,9.380,0.000,55043 METR_LIVIEUVII,D,6/25/2021,9.280,9.610,9.370,0.000,55043 METR_LIVIEUVII,D,6/28/2021,9.280,9.610,9.370,0.000,55043 METR_LIVIEUVII,D,6/30/2021,9.290,9.620,9.380,0.000,51834 METR_LIVIEUVII,D,7/1/2021,9.290,9.630,9.390,0.000,51834 METR_LIVIEUVII,D,7/2/2021,9.310,9.640,9.400,0.000,51834 METR_LIVIEUVII,D,7/5/2021,9.300,9.630,9.390,0.000,51834 METR_LIVIEUVII,D,7/6/2021,9.320,9.650,9.410,0.000,51834 METR_LIVIEUVII,D,7/7/2021,9.330,9.670,9.430,0.000,51834 METR_LIVIEUVII,D,7/8/2021,9.320,9.660,9.410,0.000,51834 METR_LIVIEUVII,D,7/9/2021,9.320,9.660,9.420,0.000,51834 METR_LIVIEUVII,D,7/12/2021,9.330,9.670,9.430,0.000,51834 METR_LIVIEUVII,D,7/13/2021,9.330,9.670,9.430,0.000,51834 METR_LIVIEUVII,D,7/15/2021,9.330,9.670,9.430,0.000,51834 METR_LIVIEUVII,D,7/16/2021,9.340,9.680,9.440,0.000,51834 METR_LIVIEUVII,D,7/19/2021,9.330,9.670,9.430,0.000,51834 METR_LIVIEUVII,D,7/20/2021,9.340,9.680,9.440,0.000,51834 METR_LIVIEUVII,D,7/21/2021,9.350,9.690,9.440,0.000,51834 METR_LIVIEUVII,D,7/22/2021,9.370,9.710,9.460,0.000,51834 METR_LIVIEUVII,D,7/23/2021,9.380,9.720,9.470,0.000,51834 METR_LIVIEUVII,D,7/26/2021,9.380,9.710,9.470,0.000,51834 METR_LIVIEUVII,D,7/27/2021,9.380,9.710,9.470,0.000,51834 METR_LIVIEUVII,D,7/28/2021,9.380,9.720,9.480,0.000,51834 METR_LIVIEUVII,D,7/29/2021,9.390,9.730,9.490,0.000,51834 METR_LIVIEUVII,D,7/30/2021,9.390,9.730,9.480,0.000,51834 METR_LIVIEUVII,D,8/2/2021,9.400,9.740,9.500,0.000,51834 METR_LIVIEUVII,D,8/3/2021,9.410,9.750,9.500,0.000,51834 METR_LIVIEUVII,D,8/4/2021,9.410,9.750,9.510,0.000,51834 METR_LIVIEUVII,D,8/5/2021,9.430,9.760,9.520,0.000,51834 METR_LIVIEUVII,D,8/6/2021,9.410,9.740,9.500,0.000,51834 METR_LIVIEUVII,D,8/9/2021,9.410,9.750,9.500,0.000,51834 METR_LIVIEUVII,D,8/10/2021,9.410,9.750,9.510,0.000,51834 METR_LIVIEUVII,D,8/11/2021,9.410,9.750,9.510,0.000,51834 METR_LIVIEUVII,D,8/12/2021,9.420,9.760,9.510,0.000,51800 METR_LIVIEUVII,D,8/13/2021,9.420,9.760,9.510,0.000,51800 METR_LIVIEUVII,D,8/16/2021,9.410,9.750,9.510,0.000,51800 METR_LIVIEUVII,D,8/17/2021,9.410,9.740,9.500,0.000,51800 METR_LIVIEUVII,D,8/18/2021,9.410,9.750,9.510,0.000,51800 METR_LIVIEUVII,D,8/19/2021,9.400,9.740,9.500,0.000,51800 METR_LIVIEUVII,D,8/20/2021,9.410,9.750,9.500,0.000,51800 METR_LIVIEUVII,D,8/23/2021,9.400,9.740,9.500,0.000,51800 METR_LIVIEUVII,D,8/24/2021,9.400,9.740,9.490,0.000,51800 METR_LIVIEUVII,D,8/25/2021,9.370,9.710,9.470,0.000,51800 METR_LIVIEUVII,D,8/26/2021,9.370,9.700,9.460,0.000,51800 METR_LIVIEUVII,D,8/27/2021,9.370,9.710,9.470,0.000,51800 METR_LIVIEUVII,D,8/30/2021,9.370,9.710,9.470,0.000,51800 METR_LIVIEUVII,D,8/31/2021,9.350,9.690,9.450,0.000,51800 METR_LIVIEUVII,D,9/1/2021,9.350,9.690,9.450,0.000,51800 METR_LIVIEUVII,D,9/2/2021,9.360,9.700,9.460,0.000,51800 METR_LIVIEUVII,D,9/3/2021,9.350,9.680,9.440,0.000,51800 METR_LIVIEUVII,D,9/6/2021,9.350,9.690,9.450,0.000,51800 METR_LIVIEUVII,D,9/7/2021,9.330,9.660,9.420,0.000,51800 METR_LIVIEUVII,D,9/9/2021,9.350,9.680,9.440,0.000,51800 METR_LIVIEUVII,D,9/10/2021,9.330,9.670,9.430,0.000,51800 METR_LIVIEUVII,D,9/13/2021,9.330,9.670,9.430,0.000,51800 METR_LIVIEUVII,D,9/14/2021,9.340,9.680,9.440,0.000,51800 METR_LIVIEUVII,D,9/15/2021,9.320,9.650,9.410,0.000,51800 METR_LIVIEUVII,D,9/16/2021,9.320,9.660,9.420,0.000,51800 METR_LIVIEUVII,D,9/17/2021,9.300,9.640,9.400,0.000,51800 METR_LIVIEUVII,D,9/20/2021,9.290,9.630,9.390,0.000,51800 METR_LIVIEUVII,D,9/21/2021,9.310,9.650,9.400,0.000,51800 METR_LIVIEUVII,D,9/22/2021,9.320,9.660,9.410,0.000,51800 METR_LIVIEUVII,D,9/23/2021,9.300,9.630,9.390,0.000,51800 METR_LIVIEUVII,D,9/24/2021,9.280,9.610,9.370,0.000,51800 METR_LIVIEUVII,D,9/27/2021,9.270,9.610,9.370,0.000,51800 METR_LIVIEUVII,D,9/28/2021,9.250,9.580,9.340,0.000,51800 METR_LIVIEUVII,D,9/29/2021,9.250,9.590,9.350,0.000,51800 METR_LIVIEUVII,D,9/30/2021,9.240,9.570,9.330,0.000,51800 METR_LIVIEUVII,D,10/1/2021,9.250,9.580,9.340,0.000,51800 METR_LIVIEUVII,D,10/4/2021,9.240,9.570,9.330,0.000,51800 METR_LIVIEUVII,D,10/5/2021,9.230,9.570,9.330,0.000,51800 METR_LIVIEUVII,D,10/6/2021,9.220,9.550,9.310,0.000,51800 METR_LIVIEUVII,D,10/8/2021,9.220,9.550,9.310,0.000,51800 METR_LIVIEUVII,D,10/11/2021,9.200,9.530,9.290,0.000,51800 METR_LIVIEUVII,D,10/12/2021,9.190,9.520,9.280,0.000,51800 METR_LIVIEUVII,D,10/13/2021,9.210,9.540,9.300,0.000,51800 METR_LIVIEUVII,D,10/14/2021,9.240,9.570,9.330,0.000,51800 METR_LIVIEUVII,D,10/15/2021,9.240,9.570,9.330,0.000,51800 METR_LIVIEUVII,D,10/18/2021,9.220,9.550,9.320,0.000,51800 METR_LIVIEUVII,D,10/19/2021,9.210,9.540,9.310,0.000,51800 METR_LIVIEUVII,D,10/21/2021,9.210,9.540,9.300,0.000,51800 METR_LIVIEUVII,D,10/22/2021,9.210,9.540,9.300,0.000,51800 METR_LIVIEUVII,D,10/25/2021,9.220,9.550,9.310,0.000,51800 METR_LIVIEUVII,D,10/26/2021,9.220,9.560,9.320,0.000,51800 METR_LIVIEUVII,D,10/27/2021,9.240,9.580,9.340,0.000,51800 METR_LIVIEUVII,D,10/28/2021,9.230,9.560,9.320,0.000,50518 METR_LIVIEUVII,D,10/29/2021,9.200,9.530,9.290,0.000,50518 METR_LIVIEUVII,D,11/2/2021,9.240,9.570,9.330,0.000,50518 METR_LIVIEUVII,D,11/3/2021,9.250,9.580,9.340,0.000,50518 METR_LIVIEUVII,D,11/4/2021,9.280,9.610,9.370,0.000,50518 METR_LIVIEUVII,D,11/5/2021,9.310,9.640,9.400,0.000,50518 METR_LIVIEUVII,D,11/8/2021,9.290,9.630,9.390,0.000,50518 METR_LIVIEUVII,D,11/9/2021,9.310,9.650,9.400,0.000,50518 METR_LIVIEUVII,D,11/11/2021,9.280,9.620,9.380,0.000,50518 METR_LIVIEUVII,D,11/12/2021,9.280,9.620,9.380,0.000,50518 METR_LIVIEUVII,D,11/15/2021,9.270,9.610,9.370,0.000,50590 METR_LIVIEUVII,D,11/16/2021,9.270,9.600,9.360,0.000,50590 METR_LIVIEUVII,D,11/17/2021,9.260,9.590,9.350,0.000,50590 METR_LIVIEUVII,D,11/18/2021,9.280,9.610,9.370,0.000,50590 METR_LIVIEUVII,D,11/19/2021,9.300,9.630,9.390,0.000,50590 METR_LIVIEUVII,D,11/22/2021,9.280,9.610,9.370,0.000,50590 METR_LIVIEUVII,D,11/23/2021,9.230,9.560,9.320,0.000,50590 METR_LIVIEUVII,D,11/24/2021,9.210,9.550,9.310,0.000,50590 METR_LIVIEUVII,D,11/25/2021,9.230,9.560,9.320,0.000,50590 METR_LIVIEUVII,D,11/26/2021,9.210,9.540,9.300,0.000,50590 METR_LIVIEUVII,D,11/29/2021,9.210,9.540,9.300,0.000,50590 METR_LIVIEUVII,D,11/30/2021,9.220,9.550,9.310,0.000,50590 METR_LIVIEUVII,D,12/1/2021,9.230,9.570,9.330,0.000,50590 METR_LIVIEUVII,D,12/2/2021,9.240,9.570,9.330,0.000,50590 METR_LIVIEUVII,D,12/3/2021,9.240,9.570,9.330,0.000,50590 METR_LIVIEUVII,D,12/6/2021,9.260,9.590,9.350,0.000,50590 METR_LIVIEUVII,D,12/7/2021,9.280,9.620,9.380,0.000,50590 METR_LIVIEUVII,D,12/8/2021,9.250,9.580,9.340,0.000,50590 METR_LIVIEUVII,D,12/9/2021,9.260,9.590,9.350,0.000,50590 METR_LIVIEUVII,D,12/10/2021,9.260,9.590,9.350,0.000,50590 METR_LIVIEUVII,D,12/13/2021,9.270,9.600,9.360,0.000,50590 METR_LIVIEUVII,D,12/14/2021,9.260,9.590,9.350,0.000,50590 METR_LIVIEUVII,D,12/15/2021,9.250,9.590,9.350,0.000,50590 METR_LIVIEUVII,D,12/16/2021,9.250,9.590,9.350,0.000,50590 METR_LIVIEUVII,D,12/17/2021,9.260,9.590,9.350,0.000,50590 METR_LIVIEUVII,D,12/20/2021,9.240,9.570,9.330,0.000,50590 METR_LIVIEUVII,D,12/21/2021,9.220,9.560,9.320,0.000,50590 METR_LIVIEUVII,D,12/22/2021,9.220,9.550,9.320,0.000,50590 METR_LIVIEUVII,D,12/23/2021,9.210,9.550,9.310,0.000,50590 METR_LIVIEUVII,D,12/24/2021,9.210,9.550,9.310,0.000,50590 METR_LIVIEUVII,D,12/27/2021,9.210,9.540,9.300,0.000,50590 METR_LIVIEUVII,D,12/28/2021,9.220,9.550,9.310,0.000,50590 METR_LIVIEUVII,D,12/29/2021,9.200,9.530,9.290,0.000,50590 METR_LIVIEUVII,D,12/30/2021,9.200,9.530,9.290,0.000,50590 METR_LIVIEUVII,D,1/3/2022,9.170,9.500,9.270,0.000,50590 METR_LIVIEUVII,D,1/4/2022,9.180,9.510,9.280,0.000,50590 METR_LIVIEUVII,D,1/5/2022,9.180,9.510,9.270,0.000,50590 METR_LIVIEUVII,D,1/7/2022,9.140,9.470,9.230,0.000,50590 METR_LIVIEUVII,D,1/10/2022,9.120,9.450,9.220,0.000,50590 METR_LIVIEUVII,D,1/11/2022,9.130,9.460,9.220,0.000,50590 METR_LIVIEUVII,D,1/12/2022,9.140,9.470,9.230,0.000,50590 METR_LIVIEUVII,D,1/14/2022,9.130,9.450,9.220,0.000,50590 METR_LIVIEUVII,D,1/17/2022,9.120,9.440,9.210,0.000,50590 METR_LIVIEUVII,D,1/18/2022,9.100,9.430,9.190,0.000,50590 METR_LIVIEUVII,D,1/19/2022,9.100,9.420,9.190,0.000,50590 METR_LIVIEUVII,D,1/20/2022,9.110,9.440,9.210,0.000,50590 METR_LIVIEUVII,D,1/21/2022,9.110,9.440,9.200,0.000,50590 METR_LIVIEUVII,D,1/24/2022,9.080,9.410,9.170,0.000,50590 METR_LIVIEUVII,D,1/25/2022,9.070,9.400,9.160,0.000,50590 METR_LIVIEUVII,D,1/26/2022,9.080,9.410,9.170,0.000,50590 METR_LIVIEUVII,D,1/27/2022,9.080,9.410,9.170,0.000,50590 METR_LIVIEUVII,D,1/28/2022,9.060,9.390,9.150,0.000,50590 METR_LIVIEUVII,D,1/31/2022,9.040,9.370,9.130,0.000,50590 METR_LIVIEUVII,D,2/1/2022,9.040,9.370,9.130,0.000,50590 METR_LIVIEUVII,D,2/2/2022,9.050,9.370,9.140,0.000,50590 METR_LIVIEUVII,D,2/3/2022,8.970,9.290,9.060,0.000,50590 METR_LIVIEUVII,D,2/4/2022,8.900,9.220,8.990,0.000,50590 METR_LIVIEUVII,D,2/7/2022,8.880,9.200,8.970,0.000,50590 METR_LIVIEUVII,D,2/8/2022,8.870,9.190,8.960,0.000,50590 METR_LIVIEUVII,D,2/9/2022,8.910,9.230,9.000,0.000,50590 METR_LIVIEUVII,D,2/10/2022,8.870,9.190,8.960,0.000,50590 METR_LIVIEUVII,D,2/11/2022,8.860,9.170,8.940,0.000,50590 METR_LIVIEUVII,D,2/14/2022,8.830,9.150,8.920,0.000,50590 METR_LIVIEUVII,D,2/15/2022,8.830,9.150,8.920,0.000,50590 METR_LIVIEUVII,D,2/16/2022,8.850,9.170,8.940,0.000,50590 METR_LIVIEUVII,D,2/17/2022,8.860,9.180,8.950,0.000,50590 METR_LIVIEUVII,D,2/18/2022,8.860,9.180,8.950,0.000,50590 METR_LIVIEUVII,D,2/21/2022,8.830,9.150,8.920,0.000,50590 METR_LIVIEUVII,D,2/22/2022,8.800,9.120,8.890,0.000,50590 METR_LIVIEUVII,D,2/23/2022,8.810,9.120,8.890,0.000,50590 METR_LIVIEUVII,D,2/24/2022,8.780,9.100,8.870,0.000,50590 METR_LIVIEUVII,D,2/25/2022,8.800,9.120,8.890,0.000,50590 METR_LIVIEUVII,D,2/28/2022,8.820,9.140,8.910,0.000,50590 METR_LIVIEUVII,D,3/1/2022,8.890,9.210,8.980,0.000,50590 METR_LIVIEUVII,D,3/2/2022,8.850,9.170,8.940,0.000,50590 METR_LIVIEUVII,D,3/3/2022,8.840,9.160,8.930,0.000,50590 METR_LIVIEUVII,D,3/8/2022,8.740,9.050,8.830,0.000,50590 METR_LIVIEUVII,D,3/9/2022,8.760,9.070,8.850,0.000,50590 METR_LIVIEUVII,D,3/10/2022,8.690,9.010,8.780,0.000,50590 METR_LIVIEUVII,D,3/11/2022,8.700,9.010,8.790,0.000,50590 METR_LIVIEUVII,D,3/14/2022,8.670,8.980,8.760,0.000,50590 METR_LIVIEUVII,D,3/15/2022,8.680,9.000,8.770,0.000,50590 METR_LIVIEUVII,D,3/16/2022,8.700,9.020,8.790,0.000,50590 METR_LIVIEUVII,D,3/17/2022,8.710,9.020,8.800,0.000,50590 METR_LIVIEUVII,D,3/18/2022,8.730,9.040,8.820,0.000,44766 METR_LIVIEUVII,D,3/21/2022,8.690,9.000,8.780,0.000,44766 METR_LIVIEUVII,D,3/22/2022,8.670,8.990,8.760,0.000,44766 METR_LIVIEUVII,D,3/23/2022,8.680,8.990,8.770,0.000,44766 METR_LIVIEUVII,D,3/24/2022,8.660,8.970,8.750,0.000,44766 METR_LIVIEUVII,D,3/28/2022,8.640,8.950,8.730,0.000,44766 METR_LIVIEUVII,D,3/29/2022,8.660,8.970,8.750,0.000,44766 METR_LIVIEUVII,D,3/30/2022,8.630,8.940,8.720,0.000,44766 METR_LIVIEUVII,D,3/31/2022,8.660,8.980,8.750,0.000,44766 METR_LIVIEUVII,D,4/1/2022,8.660,8.970,8.740,0.000,44766 METR_LIVIEUVII,D,4/4/2022,8.670,8.990,8.760,0.000,44766 METR_LIVIEUVII,D,4/5/2022,8.610,8.920,8.700,0.000,44766 METR_LIVIEUVII,D,4/6/2022,8.580,8.890,8.660,0.000,44766 METR_LIVIEUVII,D,4/7/2022,8.560,8.870,8.650,0.000,44766 METR_LIVIEUVII,D,4/8/2022,8.560,8.870,8.650,0.000,44766 METR_LIVIEUVII,D,4/11/2022,8.520,8.820,8.600,0.000,44766 METR_LIVIEUVII,D,4/12/2022,8.520,8.830,8.610,0.000,44766 METR_LIVIEUVII,D,4/13/2022,8.530,8.830,8.610,0.000,44766 METR_LIVIEUVII,D,4/18/2022,8.510,8.810,8.590,0.000,44766 METR_LIVIEUVII,D,4/20/2022,8.500,8.810,8.590,0.000,44766 METR_LIVIEUVII,D,4/21/2022,8.480,8.790,8.570,0.000,44766 METR_LIVIEUVII,D,4/26/2022,8.450,8.760,8.540,0.000,44766 METR_LIVIEUVII,D,4/27/2022,8.440,8.750,8.530,0.000,44766 METR_LIVIEUVII,D,4/28/2022,8.410,8.720,8.500,0.000,44766 METR_LIVIEUVII,D,4/29/2022,8.400,8.700,8.480,0.000,44766 METR_LIVIEUVII,D,5/3/2022,8.380,8.680,8.470,0.000,44766 METR_LIVIEUVII,D,5/4/2022,8.360,8.660,8.440,0.000,44766 METR_LIVIEUVII,D,5/5/2022,8.330,8.630,8.410,0.000,44766 METR_LIVIEUVII,D,5/6/2022,8.270,8.560,8.350,0.000,44766 METR_LIVIEUVII,D,5/9/2022,8.240,8.540,8.320,0.000,44766 METR_LIVIEUVII,D,5/10/2022,8.280,8.580,8.360,0.000,44766 METR_LIVIEUVII,D,5/11/2022,8.320,8.620,8.400,0.000,44766 METR_LIVIEUVII,D,5/12/2022,8.360,8.660,8.440,0.000,44766 METR_LIVIEUVII,D,5/13/2022,8.350,8.650,8.430,0.000,44766 METR_LIVIEUVII,D,5/16/2022,8.350,8.650,8.440,0.000,44766 METR_LIVIEUVII,D,5/17/2022,8.330,8.630,8.410,0.000,44766 METR_LIVIEUVII,D,5/18/2022,8.320,8.620,8.400,0.000,44766 METR_LIVIEUVII,D,5/19/2022,8.330,8.630,8.410,0.000,44766 METR_LIVIEUVII,D,5/20/2022,8.320,8.620,8.400,0.000,44766 METR_LIVIEUVII,D,5/23/2022,8.310,8.610,8.390,0.000,44766 METR_LIVIEUVII,D,5/24/2022,8.300,8.600,8.390,0.000,44766 METR_LIVIEUVII,D,5/26/2022,8.330,8.630,8.410,0.000,44766 METR_LIVIEUVII,D,5/27/2022,8.350,8.650,8.440,0.000,44766 METR_LIVIEUVII,D,5/30/2022,8.330,8.630,8.420,0.000,44766 METR_LIVIEUVII,D,5/31/2022,8.280,8.580,8.370,0.000,44766 METR_LIVIEUVII,D,6/1/2022,8.260,8.550,8.340,0.000,44766 METR_LIVIEUVII,D,6/2/2022,8.260,8.550,8.340,0.000,44766 METR_LIVIEUVII,D,6/6/2022,8.250,8.550,8.340,0.000,44766 METR_LIVIEUVII,D,6/7/2022,8.220,8.520,8.300,0.000,44766 METR_LIVIEUVII,D,6/8/2022,8.190,8.490,8.280,0.000,44766 METR_LIVIEUVII,D,6/9/2022,8.120,8.420,8.210,0.000,44766 METR_LIVIEUVII,D,6/10/2022,8.050,8.340,8.130,0.000,44766 METR_LIVIEUVII,D,6/14/2022,7.870,8.160,7.950,0.000,44766 METR_LIVIEUVII,D,6/16/2022,7.890,8.180,7.970,0.000,44766 METR_LIVIEUVII,D,6/17/2022,7.910,8.190,7.990,0.000,44766 METR_LIVIEUVII,D,6/20/2022,7.890,8.170,7.970,0.000,44766 METR_LIVIEUVII,D,6/21/2022,7.890,8.170,7.970,0.000,44766 METR_LIVIEUVII,D,6/22/2022,7.930,8.220,8.010,0.000,44766 METR_LIVIEUVII,D,6/23/2022,7.990,8.280,8.070,0.000,44766 METR_LIVIEUVII,D,6/24/2022,8.010,8.290,8.090,0.000,44766 METR_LIVIEUVII,D,6/27/2022,7.970,8.260,8.050,0.000,44766 METR_LIVIEUVII,D,6/28/2022,7.940,8.220,8.020,0.000,44766 METR_LIVIEUVII,D,6/29/2022,7.960,8.250,8.040,0.000,42363 METR_LIVIEUVII,D,6/30/2022,7.990,8.270,8.070,0.000,42363 METR_LIVIEUVII,D,7/1/2022,8.050,8.340,8.130,0.000,42363 METR_LIVIEUVII,D,7/4/2022,8.000,8.290,8.080,0.000,42363 METR_LIVIEUVII,D,7/5/2022,8.040,8.330,8.120,0.000,42363 METR_LIVIEUVII,D,7/6/2022,8.070,8.360,8.150,0.000,42363 METR_LIVIEUVII,D,7/7/2022,8.060,8.350,8.140,0.000,42363 METR_LIVIEUVII,D,7/8/2022,8.070,8.360,8.150,0.000,42363 METR_LIVIEUVII,D,7/11/2022,8.090,8.380,8.170,0.000,42363 METR_LIVIEUVII,D,7/12/2022,8.140,8.430,8.220,0.000,42363 METR_LIVIEUVII,D,7/14/2022,8.100,8.390,8.180,0.000,42363 METR_LIVIEUVII,D,7/15/2022,8.120,8.410,8.200,0.000,42363 METR_LIVIEUVII,D,7/18/2022,8.100,8.390,8.180,0.000,42363 METR_LIVIEUVII,D,7/19/2022,8.110,8.400,8.190,0.000,42363 METR_LIVIEUVII,D,7/20/2022,8.120,8.410,8.200,0.000,42363 METR_LIVIEUVII,D,7/21/2022,8.130,8.420,8.210,0.000,42363 METR_LIVIEUVII,D,7/22/2022,8.210,8.500,8.290,0.000,42363 METR_LIVIEUVII,D,7/25/2022,8.220,8.510,8.300,0.000,42363 METR_LIVIEUVII,D,7/26/2022,8.230,8.530,8.310,0.000,42363 METR_LIVIEUVII,D,7/27/2022,8.240,8.530,8.320,0.000,42363 METR_LIVIEUVII,D,7/28/2022,8.310,8.610,8.390,0.000,42363 METR_LIVIEUVII,D,7/29/2022,8.340,8.640,8.420,0.000,42363 METR_LIVIEUVII,D,8/1/2022,8.360,8.660,8.440,0.000,42363 METR_LIVIEUVII,D,8/2/2022,8.330,8.630,8.410,0.000,42363 METR_LIVIEUVII,D,8/3/2022,8.330,8.630,8.410,0.000,42363 METR_LIVIEUVII,D,8/4/2022,8.360,8.660,8.440,0.000,42363 METR_LIVIEUVII,D,8/5/2022,8.300,8.600,8.390,0.000,42363 METR_LIVIEUVII,D,8/8/2022,8.320,8.620,8.410,0.000,42363 METR_LIVIEUVII,D,8/9/2022,8.300,8.590,8.380,0.000,42363 METR_LIVIEUVII,D,8/10/2022,8.330,8.630,8.410,0.000,42363 METR_LIVIEUVII,D,8/11/2022,8.300,8.600,8.380,0.000,42363 METR_LIVIEUVII,D,8/12/2022,8.300,8.590,8.380,0.000,42363 METR_LIVIEUVII,D,8/16/2022,8.300,8.590,8.380,0.000,42363 METR_LIVIEUVII,D,8/17/2022,8.230,8.530,8.310,0.000,42363 METR_LIVIEUVII,D,8/18/2022,8.230,8.530,8.310,0.000,42363 METR_LIVIEUVII,D,8/19/2022,8.170,8.460,8.250,0.000,42363 METR_LIVIEUVII,D,8/22/2022,8.110,8.400,8.190,0.000,42363 METR_LIVIEUVII,D,8/23/2022,8.100,8.390,8.180,0.000,42363 METR_LIVIEUVII,D,8/24/2022,8.090,8.380,8.170,0.000,42363 METR_LIVIEUVII,D,8/25/2022,8.110,8.410,8.200,0.000,42363 METR_LIVIEUVII,D,8/26/2022,8.060,8.350,8.140,0.000,42363 METR_LIVIEUVII,D,8/29/2022,8.030,8.320,8.120,0.000,42363 METR_LIVIEUVII,D,8/30/2022,8.000,8.280,8.080,0.000,42363 METR_LIVIEUVII,D,8/31/2022,7.960,8.250,8.040,0.000,39213 METR_LIVIEUVII,D,9/1/2022,7.930,8.220,8.010,0.000,39213 METR_LIVIEUVII,D,9/2/2022,7.990,8.270,8.070,0.000,39213 METR_LIVIEUVII,D,9/5/2022,7.940,8.230,8.020,0.000,39213 METR_LIVIEUVII,D,9/6/2022,7.940,8.220,8.020,0.000,39213 METR_LIVIEUVII,D,9/7/2022,7.960,8.240,8.040,0.000,39213 METR_LIVIEUVII,D,9/8/2022,7.920,8.200,8.000,0.000,39213 METR_LIVIEUVII,D,9/9/2022,7.930,8.210,8.010,0.000,39213 METR_LIVIEUVII,D,9/12/2022,7.970,8.260,8.050,0.000,39213 METR_LIVIEUVII,D,9/13/2022,7.920,8.210,8.000,0.000,39213 METR_LIVIEUVII,D,9/14/2022,7.930,8.210,8.010,0.000,39213 METR_LIVIEUVII,D,9/15/2022,7.910,8.190,7.990,0.000,39213 METR_LIVIEUVII,D,9/16/2022,7.880,8.160,7.960,0.000,39213 METR_LIVIEUVII,D,9/19/2022,7.880,8.170,7.960,0.000,39213 METR_LIVIEUVII,D,9/20/2022,7.810,8.090,7.890,0.000,39213 METR_LIVIEUVII,D,9/21/2022,7.830,8.110,7.910,0.000,39213 METR_LIVIEUVII,D,9/22/2022,7.780,8.060,7.860,0.000,39213 METR_LIVIEUVII,D,9/23/2022,7.740,8.020,7.820,0.000,39213 METR_LIVIEUVII,D,9/26/2022,7.700,7.980,7.780,0.000,39213 METR_LIVIEUVII,D,9/27/2022,7.670,7.940,7.740,0.000,39213 METR_LIVIEUVII,D,9/28/2022,7.680,7.950,7.760,0.000,39213 METR_LIVIEUVII,D,9/29/2022,7.640,7.920,7.720,0.000,39213 METR_LIVIEUVII,D,9/30/2022,7.670,7.950,7.750,0.000,39213 METR_LIVIEUVII,D,10/3/2022,7.760,8.040,7.840,0.000,39213 METR_LIVIEUVII,D,10/5/2022,7.730,8.010,7.810,0.000,39213 METR_LIVIEUVII,D,10/6/2022,7.710,7.990,7.790,0.000,39213 METR_LIVIEUVII,D,10/7/2022,7.660,7.930,7.730,0.000,39213 METR_LIVIEUVII,D,10/10/2022,7.620,7.890,7.690,0.000,39213 METR_LIVIEUVII,D,10/11/2022,7.620,7.890,7.690,0.000,39213 METR_LIVIEUVII,D,10/12/2022,7.590,7.860,7.670,0.000,39213 METR_LIVIEUVII,D,10/13/2022,7.600,7.870,7.680,0.000,39213 METR_LIVIEUVII,D,10/14/2022,7.590,7.860,7.670,0.000,39213 METR_LIVIEUVII,D,10/17/2022,7.620,7.900,7.700,0.000,39213 METR_LIVIEUVII,D,10/18/2022,7.640,7.910,7.720,0.000,39213 METR_LIVIEUVII,D,10/19/2022,7.600,7.880,7.680,0.000,39213 METR_LIVIEUVII,D,10/20/2022,7.600,7.870,7.670,0.000,39213 METR_LIVIEUVII,D,10/21/2022,7.590,7.860,7.670,0.000,39213 METR_LIVIEUVII,D,10/24/2022,7.630,7.910,7.710,0.000,39213 METR_LIVIEUVII,D,10/25/2022,7.700,7.980,7.780,0.000,39213 METR_LIVIEUVII,D,10/26/2022,7.720,8.000,7.800,0.000,39213 METR_LIVIEUVII,D,10/27/2022,7.770,8.050,7.850,0.000,39213 METR_LIVIEUVII,D,11/1/2022,7.730,8.010,7.810,0.000,39213 METR_LIVIEUVII,D,11/2/2022,7.740,8.010,7.810,0.000,39213 METR_LIVIEUVII,D,11/3/2022,7.690,7.970,7.770,0.000,39213 METR_LIVIEUVII,D,11/4/2022,7.700,7.980,7.780,0.000,39213 METR_LIVIEUVII,D,11/7/2022,7.700,7.980,7.780,0.000,39213 METR_LIVIEUVII,D,11/8/2022,7.730,8.000,7.800,0.000,39213 METR_LIVIEUVII,D,11/9/2022,7.750,8.030,7.830,0.000,39213 METR_LIVIEUVII,D,11/11/2022,7.840,8.120,7.920,0.000,39213 METR_LIVIEUVII,D,11/14/2022,7.810,8.090,7.890,0.000,39213 METR_LIVIEUVII,D,11/15/2022,7.840,8.120,7.920,0.000,39213 METR_LIVIEUVII,D,11/16/2022,7.870,8.160,7.950,0.000,39213 METR_LIVIEUVII,D,11/17/2022,7.860,8.150,7.940,0.000,39213 METR_LIVIEUVII,D,11/18/2022,7.880,8.170,7.960,0.000,39213 METR_LIVIEUVII,D,11/21/2022,7.890,8.170,7.970,0.000,39213 METR_LIVIEUVII,D,11/22/2022,7.900,8.180,7.980,0.000,39213 METR_LIVIEUVII,D,11/23/2022,7.930,8.210,8.010,0.000,39213 METR_LIVIEUVII,D,11/24/2022,7.970,8.250,8.050,0.000,39213 METR_LIVIEUVII,D,11/25/2022,7.920,8.210,8.000,0.000,39213 METR_LIVIEUVII,D,11/28/2022,7.910,8.200,7.990,0.000,39213 METR_LIVIEUVII,D,11/29/2022,7.940,8.230,8.020,0.000,39213 METR_LIVIEUVII,D,11/30/2022,7.940,8.220,8.020,0.000,39213 METR_LIVIEUVII,D,12/1/2022,8.000,8.290,8.080,0.000,39213 METR_LIVIEUVII,D,12/2/2022,7.990,8.280,8.070,0.000,39213 METR_LIVIEUVII,D,12/5/2022,7.990,8.270,8.070,0.000,39213 METR_LIVIEUVII,D,12/6/2022,8.010,8.290,8.090,0.000,39213 METR_LIVIEUVII,D,12/7/2022,8.010,8.300,8.090,0.000,39213 METR_LIVIEUVII,D,12/8/2022,7.990,8.280,8.070,0.000,39213 METR_LIVIEUVII,D,12/12/2022,7.950,8.240,8.030,0.000,39213 METR_LIVIEUVII,D,12/13/2022,7.980,8.270,8.060,0.000,39213 METR_LIVIEUVII,D,12/14/2022,7.960,8.250,8.040,0.000,39213 METR_LIVIEUVII,D,12/15/2022,7.890,8.170,7.970,0.000,39213 METR_LIVIEUVII,D,12/16/2022,7.830,8.110,7.910,0.000,39213 METR_LIVIEUVII,D,12/19/2022,7.820,8.100,7.900,0.000,39213 METR_LIVIEUVII,D,12/20/2022,7.780,8.060,7.860,0.000,39213 METR_LIVIEUVII,D,12/21/2022,7.790,8.070,7.870,0.000,39477 METR_LIVIEUVII,D,12/22/2022,7.770,8.050,7.850,0.000,39477 METR_LIVIEUVII,D,12/23/2022,7.760,8.040,7.840,0.000,39477 METR_LIVIEUVII,D,12/27/2022,7.750,8.030,7.830,0.000,39477 METR_LIVIEUVII,D,12/28/2022,7.720,8.000,7.800,0.000,39477 METR_LIVIEUVII,D,12/29/2022,7.750,8.030,7.820,0.000,39477 METR_LIVIEUVII,D,12/30/2022,7.710,7.990,7.790,0.000,39477 METR_LIVIEUVII,D,1/2/2023,7.730,8.010,7.810,0.000,39477 METR_LIVIEUVII,D,1/4/2023,7.830,8.110,7.910,0.000,39477 METR_LIVIEUVII,D,1/5/2023,7.810,8.090,7.890,0.000,39477 METR_LIVIEUVII,D,1/9/2023,7.860,8.140,7.940,0.000,39477 METR_LIVIEUVII,D,1/10/2023,7.840,8.120,7.920,0.000,39477 METR_LIVIEUVII,D,1/11/2023,7.880,8.160,7.960,0.000,39477 METR_LIVIEUVII,D,1/12/2023,7.910,8.200,7.990,0.000,39477 METR_LIVIEUVII,D,1/13/2023,7.920,8.200,8.000,0.000,39477 METR_LIVIEUVII,D,1/16/2023,7.920,8.200,8.000,0.000,39477 METR_LIVIEUVII,D,1/17/2023,7.960,8.240,8.040,0.000,39477 METR_LIVIEUVII,D,1/19/2023,7.960,8.250,8.040,0.000,39477 METR_LIVIEUVII,D,1/20/2023,7.920,8.210,8.000,0.000,39477 METR_LIVIEUVII,D,1/23/2023,7.920,8.200,7.990,0.000,39477 METR_LIVIEUVII,D,1/24/2023,7.940,8.220,8.020,0.000,39477 METR_LIVIEUVII,D,1/25/2023,7.940,8.230,8.020,0.000,39477 METR_LIVIEUVII,D,1/26/2023,7.930,8.210,8.010,0.000,39477 METR_LIVIEUVII,D,1/27/2023,7.920,8.210,8.000,0.000,39477 METR_LIVIEUVII,D,1/30/2023,7.890,8.170,7.970,0.000,39477 METR_LIVIEUVII,D,1/31/2023,7.900,8.180,7.980,0.000,39477 METR_LIVIEUVII,D,2/1/2023,7.900,8.180,7.980,0.000,39477 METR_LIVIEUVII,D,2/2/2023,8.010,8.300,8.090,0.000,39477 METR_LIVIEUVII,D,2/3/2023,7.970,8.260,8.050,0.000,39477 METR_LIVIEUVII,D,2/6/2023,7.930,8.220,8.010,0.000,39477 METR_LIVIEUVII,D,2/7/2023,7.920,8.210,8.000,0.000,39477 METR_LIVIEUVII,D,2/8/2023,7.910,8.190,7.990,0.000,39477 METR_LIVIEUVII,D,2/9/2023,7.930,8.220,8.010,0.000,39477 METR_LIVIEUVII,D,2/10/2023,7.890,8.180,7.970,0.000,39477 METR_LIVIEUVII,D,2/13/2023,7.900,8.180,7.980,0.000,39477 METR_LIVIEUVII,D,2/14/2023,7.880,8.160,7.950,0.000,39477 METR_LIVIEUVII,D,2/15/2023,7.860,8.150,7.940,0.000,39477 METR_LIVIEUVII,D,2/16/2023,7.860,8.150,7.940,0.000,39477 METR_LIVIEUVII,D,2/17/2023,7.870,8.150,7.950,0.000,39477 METR_LIVIEUVII,D,2/20/2023,7.860,8.150,7.940,0.000,39477 METR_LIVIEUVII,D,2/21/2023,7.820,8.100,7.900,0.000,39477 METR_LIVIEUVII,D,2/22/2023,7.820,8.100,7.900,0.000,39477 METR_LIVIEUVII,D,2/23/2023,7.840,8.130,7.920,0.000,39477 METR_LIVIEUVII,D,3/1/2023,7.750,8.030,7.830,0.000,39477 METR_LIVIEUVII,D,3/3/2023,7.760,8.040,7.840,0.000,39477 METR_LIVIEUVII,D,3/6/2023,7.760,8.040,7.840,0.000,39477 METR_LIVIEUVII,D,3/7/2023,7.760,8.040,7.840,0.000,39477 METR_LIVIEUVII,D,3/8/2023,7.780,8.060,7.860,0.000,39477 METR_LIVIEUVII,D,3/9/2023,7.780,8.060,7.860,0.000,39719 METR_LIVIEUVII,D,3/10/2023,7.810,8.090,7.890,0.000,39719 METR_LIVIEUVII,D,3/13/2023,7.840,8.130,7.920,0.000,39719 METR_LIVIEUVII,D,3/15/2023,7.840,8.120,7.920,0.000,39719 METR_LIVIEUVII,D,3/16/2023,7.820,8.100,7.900,0.000,39719 METR_LIVIEUVII,D,3/17/2023,7.840,8.120,7.920,0.000,39719 METR_LIVIEUVII,D,3/20/2023,7.850,8.130,7.920,0.000,39719 METR_LIVIEUVII,D,3/21/2023,7.840,8.120,7.920,0.000,39719 METR_LIVIEUVII,D,3/22/2023,7.820,8.100,7.900,0.000,39719 METR_LIVIEUVII,D,3/23/2023,7.870,8.160,7.950,0.000,39719 METR_LIVIEUVII,D,3/24/2023,7.870,8.150,7.950,0.000,39719 METR_LIVIEUVII,D,3/27/2023,7.850,8.130,7.930,0.000,39719 METR_LIVIEUVII,D,3/28/2023,7.830,8.110,7.910,0.000,39719 METR_LIVIEUVII,D,3/29/2023,7.840,8.120,7.920,0.000,39719 METR_LIVIEUVII,D,3/30/2023,7.840,8.120,7.920,0.000,39719 METR_LIVIEUVII,D,3/31/2023,7.870,8.150,7.950,0.000,39719 METR_LIVIEUVII,D,4/3/2023,7.890,8.180,7.970,0.000,39719 METR_LIVIEUVII,D,4/4/2023,7.900,8.180,7.970,0.000,39719 METR_LIVIEUVII,D,4/5/2023,7.920,8.200,8.000,0.000,39719 METR_LIVIEUVII,D,4/12/2023,7.860,8.140,7.940,0.000,39719 METR_LIVIEUVII,D,4/13/2023,7.860,8.150,7.940,0.000,39719 METR_LIVIEUVII,D,4/17/2023,7.840,8.120,7.920,0.000,39719 METR_LIVIEUVII,D,4/19/2023,7.840,8.120,7.910,0.000,39719 METR_LIVIEUVII,D,4/20/2023,7.850,8.130,7.930,0.000,39719 METR_LIVIEUVII,D,4/21/2023,7.830,8.120,7.910,0.000,39719 METR_LIVIEUVII,D,4/24/2023,7.830,8.120,7.910,0.000,39719 METR_LIVIEUVII,D,4/26/2023,7.850,8.140,7.930,0.000,39719 METR_LIVIEUVII,D,4/27/2023,7.840,8.120,7.920,0.000,39719 METR_LIVIEUVII,D,4/28/2023,7.880,8.170,7.960,0.000,39719 METR_LIVIEUVII,D,5/2/2023,7.890,8.170,7.970,0.000,39719 METR_LIVIEUVII,D,5/3/2023,7.890,8.170,7.970,0.000,39719 METR_LIVIEUVII,D,5/4/2023,7.900,8.180,7.980,0.000,39719 METR_LIVIEUVII,D,5/8/2023,7.880,8.170,7.960,0.000,39719 METR_LIVIEUVII,D,5/10/2023,7.880,8.160,7.960,0.000,39719 METR_LIVIEUVII,D,5/11/2023,7.900,8.190,7.980,0.000,39719 METR_LIVIEUVII,D,5/12/2023,7.890,8.170,7.970,0.000,39719 METR_LIVIEUVII,D,5/15/2023,7.880,8.160,7.960,0.000,39719 METR_LIVIEUVII,D,5/16/2023,7.860,8.140,7.940,0.000,39719 METR_LIVIEUVII,D,5/18/2023,7.850,8.130,7.930,0.000,39719 METR_LIVIEUVII,D,5/19/2023,7.850,8.130,7.930,0.000,39719 METR_LIVIEUVII,D,5/22/2023,7.830,8.120,7.910,0.000,39719 METR_LIVIEUVII,D,5/23/2023,7.830,8.110,7.910,0.000,39719 METR_LIVIEUVII,D,5/24/2023,7.820,8.100,7.890,0.000,39719 METR_LIVIEUVII,D,5/25/2023,7.800,8.080,7.880,0.000,39719 METR_LIVIEUVII,D,5/29/2023,7.810,8.090,7.890,0.000,39719 METR_LIVIEUVII,D,5/30/2023,7.860,8.140,7.940,0.000,39719 METR_LIVIEUVII,D,5/31/2023,7.870,8.150,7.950,0.000,39719 METR_LIVIEUVII,D,6/1/2023,7.890,8.170,7.970,0.000,39719 METR_LIVIEUVII,D,6/2/2023,7.890,8.170,7.970,0.000,39719 METR_LIVIEUVII,D,6/6/2023,7.860,8.150,7.940,0.000,39719 METR_LIVIEUVII,D,6/7/2023,7.850,8.130,7.930,0.000,39719 METR_LIVIEUVII,D,6/8/2023,7.850,8.130,7.930,0.000,39719 METR_LIVIEUVII,D,6/9/2023,7.870,8.150,7.950,0.000,39719 METR_LIVIEUVII,D,6/12/2023,7.880,8.160,7.960,0.000,39719 METR_LIVIEUVII,D,6/13/2023,7.870,8.150,7.950,0.000,39719 METR_LIVIEUVII,D,6/14/2023,7.860,8.150,7.940,0.000,39719 METR_LIVIEUVII,D,6/15/2023,7.840,8.120,7.920,0.000,39719 METR_LIVIEUVII,D,6/19/2023,7.840,8.120,7.920,0.000,39719 METR_LIVIEUVII,D,6/20/2023,7.870,8.150,7.950,0.000,39719 METR_LIVIEUVII,D,6/22/2023,7.830,8.110,7.910,0.000,36681 METR_LIVIEUVII,D,6/23/2023,7.860,8.150,7.940,0.000,36681 METR_LIVIEUVII,D,6/26/2023,7.880,8.160,7.960,0.000,36681 METR_LIVIEUVII,D,6/27/2023,7.860,8.150,7.940,0.000,36681 METR_LIVIEUVII,D,6/28/2023,7.880,8.170,7.960,0.000,36681 METR_LIVIEUVII,D,6/29/2023,7.850,8.140,7.930,0.000,36681 METR_LIVIEUVII,D,6/30/2023,7.870,8.160,7.950,0.000,36681 METR_LIVIEUVII,D,7/3/2023,7.860,8.140,7.940,0.000,36681 METR_LIVIEUVII,D,7/4/2023,7.860,8.140,7.940,0.000,36681 METR_LIVIEUVII,D,7/5/2023,7.850,8.130,7.930,0.000,36681 METR_LIVIEUVII,D,7/6/2023,7.780,8.060,7.860,0.000,36681 METR_LIVIEUVII,D,7/7/2023,7.790,8.070,7.860,0.000,36681 METR_LIVIEUVII,D,7/10/2023,7.780,8.060,7.860,0.000,36681 METR_LIVIEUVII,D,7/11/2023,7.790,8.070,7.870,0.000,36681 METR_LIVIEUVII,D,7/12/2023,7.830,8.120,7.910,0.000,36681 METR_LIVIEUVII,D,7/14/2023,7.870,8.150,7.950,0.000,36681 METR_LIVIEUVII,D,7/17/2023,7.870,8.150,7.950,0.000,36681 METR_LIVIEUVII,D,7/19/2023,7.890,8.180,7.970,0.000,36681 METR_LIVIEUVII,D,7/20/2023,7.880,8.160,7.960,0.000,36681 METR_LIVIEUVII,D,7/21/2023,7.890,8.170,7.970,0.000,36681 METR_LIVIEUVII,D,7/24/2023,7.900,8.190,7.980,0.000,36681 METR_LIVIEUVII,D,7/25/2023,7.900,8.180,7.980,0.000,36681 METR_LIVIEUVII,D,7/27/2023,7.900,8.180,7.980,0.000,36681 METR_LIVIEUVII,D,7/28/2023,7.900,8.190,7.980,0.000,36681 METR_LIVIEUVII,D,7/31/2023,7.900,8.190,7.980,0.000,36681 METR_LIVIEUVII,D,8/1/2023,7.880,8.160,7.950,0.000,36681 METR_LIVIEUVII,D,8/2/2023,7.870,8.150,7.950,0.000,36681 METR_LIVIEUVII,D,8/3/2023,7.850,8.140,7.930,0.000,36681 METR_LIVIEUVII,D,8/4/2023,7.860,8.150,7.940,0.000,36681 METR_LIVIEUVII,D,8/7/2023,7.860,8.140,7.940,0.000,36681 METR_LIVIEUVII,D,8/8/2023,7.890,8.170,7.970,0.000,36681 METR_LIVIEUVII,D,8/9/2023,7.880,8.170,7.960,0.000,36681 METR_LIVIEUVII,D,8/11/2023,7.840,8.120,7.920,0.000,36681 METR_LIVIEUVII,D,8/14/2023,7.830,8.110,7.910,0.000,36681 METR_LIVIEUVII,D,8/16/2023,7.820,8.100,7.900,0.000,36681 METR_LIVIEUVII,D,8/17/2023,7.790,8.070,7.870,0.000,36681 METR_LIVIEUVII,D,8/18/2023,7.810,8.090,7.890,0.000,36681 METR_LIVIEUVII,D,8/21/2023,7.780,8.060,7.860,0.000,36681 METR_LIVIEUVII,D,8/22/2023,7.810,8.090,7.890,0.000,36681 METR_LIVIEUVII,D,8/23/2023,7.860,8.140,7.940,0.000,36681 METR_LIVIEUVII,D,8/24/2023,7.850,8.130,7.930,0.000,36681 METR_LIVIEUVII,D,8/25/2023,7.840,8.120,7.910,0.000,36681 METR_LIVIEUVII,D,8/28/2023,7.840,8.120,7.920,0.000,36681 METR_LIVIEUVII,D,8/29/2023,7.860,8.150,7.940,0.000,36681 METR_LIVIEUVII,D,8/30/2023,7.860,8.140,7.940,0.000,36681 METR_LIVIEUVII,D,8/31/2023,7.880,8.170,7.960,0.000,36681 METR_LIVIEUVII,D,9/1/2023,7.860,8.140,7.940,0.000,36681 METR_LIVIEUVII,D,9/4/2023,7.840,8.130,7.920,0.000,36681 METR_LIVIEUVII,D,9/5/2023,7.830,8.110,7.910,0.000,36681 METR_LIVIEUVII,D,9/6/2023,7.810,8.090,7.880,0.000,36681 METR_LIVIEUVII,D,9/7/2023,7.820,8.100,7.900,0.000,36681 METR_LIVIEUVII,D,9/8/2023,7.830,8.110,7.910,0.000,36681 METR_LIVIEUVII,D,9/11/2023,7.820,8.100,7.900,0.000,36681 METR_LIVIEUVII,D,9/12/2023,7.810,8.100,7.890,0.000,36681 METR_LIVIEUVII,D,9/13/2023,7.800,8.080,7.880,0.000,36681 METR_LIVIEUVII,D,9/14/2023,7.840,8.120,7.920,0.000,36681 METR_LIVIEUVII,D,9/15/2023,7.820,8.100,7.890,0.000,36681 METR_LIVIEUVII,D,9/18/2023,7.790,8.070,7.870,0.000,36681 METR_LIVIEUVII,D,9/19/2023,7.790,8.070,7.860,0.000,36681 METR_LIVIEUVII,D,9/20/2023,7.800,8.080,7.880,0.000,36681 METR_LIVIEUVII,D,9/21/2023,7.780,8.060,7.860,0.000,36681 METR_LIVIEUVII,D,9/22/2023,7.780,8.060,7.860,0.000,36681 METR_LIVIEUVII,D,9/25/2023,7.760,8.030,7.830,0.000,36681 METR_LIVIEUVII,D,9/26/2023,7.740,8.020,7.820,0.000,36681 METR_LIVIEUVII,D,9/27/2023,7.720,8.000,7.800,0.000,36681 METR_LIVIEUVII,D,10/2/2023,7.710,7.980,7.780,0.000,32480 METR_LIVIEUVII,D,10/4/2023,7.680,7.950,7.750,0.000,32480 METR_LIVIEUVII,D,10/5/2023,7.700,7.970,7.770,0.000,32480 METR_LIVIEUVII,D,10/6/2023,7.690,7.970,7.770,0.000,32480 METR_LIVIEUVII,D,10/9/2023,7.730,8.010,7.810,0.000,32480 METR_LIVIEUVII,D,10/10/2023,7.750,8.020,7.820,0.000,32480 METR_LIVIEUVII,D,10/11/2023,7.760,8.040,7.840,0.000,32480 METR_LIVIEUVII,D,10/16/2023,7.740,8.010,7.810,0.000,32480 METR_LIVIEUVII,D,10/17/2023,7.700,7.980,7.780,0.000,32480 METR_LIVIEUVII,D,10/18/2023,7.680,7.960,7.760,0.000,32480 METR_LIVIEUVII,D,10/19/2023,7.680,7.960,7.760,0.000,32480 METR_LIVIEUVII,D,10/20/2023,7.690,7.960,7.760,0.000,32480 METR_LIVIEUVII,D,10/23/2023,7.700,7.970,7.770,0.000,32480 METR_LIVIEUVII,D,10/24/2023,7.710,7.990,7.790,0.000,32480 METR_LIVIEUVII,D,10/25/2023,7.690,7.970,7.770,0.000,32480 METR_LIVIEUVII,D,10/26/2023,7.710,7.990,7.790,0.000,32480 METR_LIVIEUVII,D,10/27/2023,7.720,7.990,7.790,0.000,32480 METR_LIVIEUVII,D,10/30/2023,7.730,8.010,7.800,0.000,32163 METR_LIVIEUVII,D,11/1/2023,7.750,8.030,7.830,0.000,32163 METR_LIVIEUVII,D,11/2/2023,7.800,8.080,7.870,0.000,32163 METR_LIVIEUVII,D,11/3/2023,7.820,8.110,7.900,0.000,32163 METR_LIVIEUVII,D,11/7/2023,7.810,8.090,7.890,0.000,32163 METR_LIVIEUVII,D,11/8/2023,7.830,8.110,7.910,0.000,32163 METR_LIVIEUVII,D,11/9/2023,7.830,8.110,7.900,0.000,32163 METR_LIVIEUVII,D,11/10/2023,7.800,8.080,7.880,0.000,32163 METR_LIVIEUVII,D,11/13/2023,7.800,8.080,7.880,0.000,32163 METR_LIVIEUVII,D,11/14/2023,7.860,8.140,7.940,0.000,32163 METR_LIVIEUVII,D,11/15/2023,7.850,8.140,7.930,0.000,32163 METR_LIVIEUVII,D,11/16/2023,7.870,8.160,7.950,0.000,32163 METR_LIVIEUVII,D,11/17/2023,7.870,8.160,7.950,0.000,32163 METR_LIVIEUVII,D,11/20/2023,7.870,8.150,7.940,0.000,32163 METR_LIVIEUVII,D,11/21/2023,7.880,8.170,7.960,0.000,32163 METR_LIVIEUVII,D,11/22/2023,7.890,8.170,7.970,0.000,32163 METR_LIVIEUVII,D,11/23/2023,7.870,8.150,7.950,0.000,32163 METR_LIVIEUVII,D,11/24/2023,7.860,8.140,7.940,0.000,32163 METR_LIVIEUVII,D,11/27/2023,7.890,8.180,7.970,0.000,32163 METR_LIVIEUVII,D,11/28/2023,7.910,8.200,7.990,0.000,32163 METR_LIVIEUVII,D,11/29/2023,7.940,8.230,8.020,0.000,32163 METR_LIVIEUVII,D,12/1/2023,7.990,8.270,8.070,0.000,32163 METR_LIVIEUVII,D,12/4/2023,7.990,8.280,8.070,0.000,32163 METR_LIVIEUVII,D,12/5/2023,8.030,8.320,8.110,0.000,32163 METR_LIVIEUVII,D,12/6/2023,8.050,8.340,8.130,0.000,32163 METR_LIVIEUVII,D,12/7/2023,8.060,8.350,8.140,0.000,32163 METR_LIVIEUVII,D,12/8/2023,8.030,8.320,8.110,0.000,32163 METR_LIVIEUVII,D,12/11/2023,8.030,8.320,8.110,0.000,32163 METR_LIVIEUVII,D,12/12/2023,8.040,8.330,8.120,0.000,32163 METR_LIVIEUVII,D,12/13/2023,8.070,8.360,8.150,0.000,32163 METR_LIVIEUVII,D,12/14/2023,8.110,8.400,8.190,0.000,32163 METR_LIVIEUVII,D,12/15/2023,8.150,8.440,8.230,0.000,32163 METR_LIVIEUVII,D,12/18/2023,8.120,8.420,8.210,0.000,32163 METR_LIVIEUVII,D,12/19/2023,8.150,8.450,8.230,0.000,32163 METR_LIVIEUVII,D,12/20/2023,8.170,8.470,8.250,0.000,32163 METR_LIVIEUVII,D,12/21/2023,8.180,8.470,8.260,0.000,32163 METR_LIVIEUVII,D,12/22/2023,8.180,8.480,8.270,0.000,32163 METR_LIVIEUVII,D,12/27/2023,8.200,8.500,8.290,0.000,32163 METR_LIVIEUVII,D,12/28/2023,8.190,8.480,8.270,0.000,32163 METR_LIVIEUVII,D,12/29/2023,8.160,8.450,8.240,0.000,32904 METR_LIVIEUVII,D,1/2/2024,8.140,8.430,8.220,0.000,32904 METR_LIVIEUVII,D,1/3/2024,8.130,8.420,8.210,0.000,32904 METR_LIVIEUVII,D,1/4/2024,8.100,8.390,8.180,0.000,32904 METR_LIVIEUVII,D,1/5/2024,8.090,8.380,8.170,0.000,32904 METR_LIVIEUVII,D,1/8/2024,8.090,8.380,8.170,0.000,32904 METR_LIVIEUVII,D,1/9/2024,8.070,8.360,8.150,0.000,32904 METR_LIVIEUVII,D,1/10/2024,8.060,8.350,8.150,0.000,32904 METR_LIVIEUVII,D,1/11/2024,8.070,8.360,8.150,0.000,32904 METR_LIVIEUVII,D,1/12/2024,8.100,8.390,8.180,0.000,32904 METR_LIVIEUVII,D,1/15/2024,8.080,8.370,8.160,0.000,32904 METR_LIVIEUVII,D,1/16/2024,8.070,8.360,8.150,0.000,32904 METR_LIVIEUVII,D,1/17/2024,8.040,8.330,8.120,0.000,32904 METR_LIVIEUVII,D,1/18/2024,8.040,8.330,8.120,0.000,32904 METR_LIVIEUVII,D,1/19/2024,8.050,8.340,8.130,0.000,32904 METR_LIVIEUVII,D,1/22/2024,8.070,8.360,8.150,0.000,32904 METR_LIVIEUVII,D,1/23/2024,8.050,8.340,8.130,0.000,32904 METR_LIVIEUVII,D,1/24/2024,8.060,8.350,8.140,0.000,32904 METR_LIVIEUVII,D,1/25/2024,8.090,8.380,8.170,0.000,32904 METR_LIVIEUVII,D,1/26/2024,8.090,8.380,8.170,0.000,32904 METR_LIVIEUVII,D,1/29/2024,8.120,8.410,8.200,0.000,32904 METR_LIVIEUVII,D,1/30/2024,8.100,8.390,8.180,0.000,32904 METR_LIVIEUVII,D,1/31/2024,8.140,8.430,8.220,0.000,32710 METR_LIVIEUVII,D,2/1/2024,8.140,8.430,8.220,0.000,32710 METR_LIVIEUVII,D,2/2/2024,8.100,8.390,8.180,0.000,32710 METR_LIVIEUVII,D,2/5/2024,8.070,8.360,8.150,0.000,32710 METR_LIVIEUVII,D,2/6/2024,8.080,8.370,8.160,0.000,32710 METR_LIVIEUVII,D,2/7/2024,8.070,8.360,8.150,0.000,32710 METR_LIVIEUVII,D,2/8/2024,8.060,8.350,8.140,0.000,32710 METR_LIVIEUVII,D,2/12/2024,8.060,8.350,8.140,0.000,32710 METR_LIVIEUVII,D,2/13/2024,8.050,8.330,8.130,0.000,32710 METR_LIVIEUVII,D,2/14/2024,8.070,8.360,8.150,0.000,32710 METR_LIVIEUVII,D,2/15/2024,8.070,8.370,8.160,0.000,32710 METR_LIVIEUVII,D,2/16/2024,8.060,8.350,8.140,0.000,32710 METR_LIVIEUVII,D,2/19/2024,8.060,8.350,8.140,0.000,32710 METR_LIVIEUVII,D,2/20/2024,8.070,8.360,8.150,0.000,32710 METR_LIVIEUVII,D,2/21/2024,8.050,8.340,8.130,0.000,32710 METR_LIVIEUVII,D,2/22/2024,8.060,8.350,8.140,0.000,32710 METR_LIVIEUVII,D,2/23/2024,8.090,8.380,8.170,0.000,32710 METR_LIVIEUVII,D,2/26/2024,8.060,8.350,8.140,0.000,32710 METR_LIVIEUVII,D,2/27/2024,8.050,8.340,8.140,0.000,32710 METR_LIVIEUVII,D,2/28/2024,8.050,8.340,8.130,0.000,32710 METR_LIVIEUVII,D,2/29/2024,8.070,8.360,8.150,0.000,32710 METR_LIVIEUVII,D,3/1/2024,8.070,8.360,8.150,0.000,32710 METR_LIVIEUVII,D,3/4/2024,8.080,8.370,8.160,0.000,32710 METR_LIVIEUVII,D,3/6/2024,8.110,8.400,8.190,0.000,32710 METR_LIVIEUVII,D,3/7/2024,8.130,8.420,8.210,0.000,32710 METR_LIVIEUVII,D,3/8/2024,8.150,8.440,8.230,0.000,32710 METR_LIVIEUVII,D,3/11/2024,8.130,8.430,8.210,0.000,32710 METR_LIVIEUVII,D,3/12/2024,8.130,8.430,8.220,0.000,32710 METR_LIVIEUVII,D,3/13/2024,8.130,8.420,8.210,0.000,32710 METR_LIVIEUVII,D,3/14/2024,8.110,8.400,8.190,0.000,32710 METR_LIVIEUVII,D,3/15/2024,8.100,8.390,8.180,0.000,32710 METR_LIVIEUVII,D,3/19/2024,8.100,8.390,8.180,0.000,32710 METR_LIVIEUVII,D,3/20/2024,8.100,8.390,8.180,0.000,32710 METR_LIVIEUVII,D,3/22/2024,8.150,8.440,8.230,0.000,32710 METR_LIVIEUVII,D,3/26/2024,8.140,8.430,8.220,0.000,32710 METR_LIVIEUVII,D,3/27/2024,8.160,8.450,8.240,0.000,32710 METR_LIVIEUVII,D,4/1/2024,8.160,8.450,8.240,0.000,32710 METR_LIVIEUVII,D,4/2/2024,8.120,8.410,8.200,0.000,32710 METR_LIVIEUVII,D,4/3/2024,8.120,8.420,8.210,0.000,32710 METR_LIVIEUVII,D,4/4/2024,8.150,8.440,8.230,0.000,32710 METR_LIVIEUVII,D,4/5/2024,8.120,8.420,8.210,0.000,32710 METR_LIVIEUVII,D,4/8/2024,8.120,8.410,8.200,0.000,32710 METR_LIVIEUVII,D,4/9/2024,8.140,8.430,8.220,0.000,32710 METR_LIVIEUVII,D,4/10/2024,8.120,8.410,8.200,0.000,32710 METR_LIVIEUVII,D,4/11/2024,8.090,8.380,8.170,0.000,32710 METR_LIVIEUVII,D,4/12/2024,8.130,8.430,8.210,0.000,32710 METR_LIVIEUVII,D,4/15/2024,8.100,8.390,8.180,0.000,32710 METR_LIVIEUVII,D,4/16/2024,8.060,8.350,8.150,0.000,32710 METR_LIVIEUVII,D,4/17/2024,8.070,8.360,8.160,0.000,32710 METR_LIVIEUVII,D,4/18/2024,8.070,8.360,8.150,0.000,32710 METR_LIVIEUVII,D,4/19/2024,8.060,8.350,8.140,0.000,32710 METR_LIVIEUVII,D,4/24/2024,8.050,8.340,8.130,0.000,32710 METR_LIVIEUVII,D,4/25/2024,8.030,8.320,8.110,0.000,32710 METR_LIVIEUVII,D,4/26/2024,8.060,8.350,8.140,0.000,32710 METR_LIVIEUVII,D,4/29/2024,8.080,8.380,8.170,0.000,32710 METR_LIVIEUVII,D,5/1/2024,8.060,8.350,8.140,0.000,33203 METR_LIVIEUVII,D,5/2/2024,8.070,8.360,8.150,0.000,33203 METR_LIVIEUVII,D,5/3/2024,8.090,8.390,8.180,0.000,33203 METR_LIVIEUVII,D,5/8/2024,8.130,8.430,8.210,0.000,33203 METR_LIVIEUVII,D,5/9/2024,8.130,8.420,8.210,0.000,33203 METR_LIVIEUVII,D,5/10/2024,8.100,8.390,8.180,0.000,33203 METR_LIVIEUVII,D,5/13/2024,8.110,8.400,8.190,0.000,33203 METR_LIVIEUVII,D,5/14/2024,8.090,8.380,8.180,0.000,33203 METR_LIVIEUVII,D,5/15/2024,8.140,8.440,8.230,0.000,33203 METR_LIVIEUVII,D,5/16/2024,8.140,8.430,8.220,0.000,33187 METR_LIVIEUVII,D,5/17/2024,8.110,8.400,8.190,0.000,33187 METR_LIVIEUVII,D,5/20/2024,8.110,8.400,8.190,0.000,33187 METR_LIVIEUVII,D,5/21/2024,8.120,8.410,8.200,0.000,33187 METR_LIVIEUVII,D,5/22/2024,8.100,8.390,8.180,0.000,33187 METR_LIVIEUVII,D,5/23/2024,8.080,8.370,8.160,0.000,33187 METR_LIVIEUVII,D,5/24/2024,8.080,8.370,8.170,0.000,33187 METR_LIVIEUVII,D,5/27/2024,8.100,8.390,8.180,0.000,33187 METR_LIVIEUVII,D,5/28/2024,9.100,9.430,9.190,0.000,33187 METR_LIVIEUVII,D,5/29/2024,8.050,8.340,8.130,0.000,33187 METR_LIVIEUVII,D,5/31/2024,8.060,8.350,8.150,0.000,33187 METR_LIVIEUVII,D,6/3/2024,8.090,8.380,8.170,0.000,33187 METR_LIVIEUVII,D,6/4/2024,8.100,8.390,8.180,0.000,33187 METR_LIVIEUVII,D,6/5/2024,8.110,8.400,8.190,0.000,33187 METR_LIVIEUVII,D,6/6/2024,8.100,8.390,8.180,0.000,33187 METR_LIVIEUVII,D,6/7/2024,8.070,8.370,8.160,0.000,33187 METR_LIVIEUVII,D,6/10/2024,8.050,8.340,8.130,0.000,33187 METR_LIVIEUVII,D,6/12/2024,8.090,8.380,8.170,0.000,33187 METR_LIVIEUVII,D,6/13/2024,8.080,8.370,8.160,0.000,33187 METR_LIVIEUVII,D,6/17/2024,8.080,8.370,8.160,0.000,33187 METR_LIVIEUVII,D,6/18/2024,8.090,8.380,8.170,0.000,33187 METR_LIVIEUVII,D,6/19/2024,8.090,8.380,8.170,0.000,33187 METR_LIVIEUVII,D,6/20/2024,8.090,8.380,8.170,0.000,33187 METR_LIVIEUVII,D,6/21/2024,8.090,8.380,8.170,0.000,33187 METR_LIVIEUVII,D,6/25/2024,8.100,8.390,8.180,0.000,33187 METR_LIVIEUVII,D,6/26/2024,8.080,8.370,8.160,0.000,33187 METR_LIVIEUVII,D,6/27/2024,8.080,8.370,8.160,0.000,33187 METR_LIVIEUVII,D,6/28/2024,8.070,8.360,8.150,0.000,33187 METR_LIVIEUVII,D,7/1/2024,8.060,8.350,8.140,0.000,33187 METR_LIVIEUVII,D,7/2/2024,8.060,8.350,8.140,0.000,33187 METR_LIVIEUVII,D,7/3/2024,8.090,8.380,8.170,0.000,33187 METR_LIVIEUVII,D,7/4/2024,8.090,8.380,8.170,0.000,33187 METR_LIVIEUVII,D,7/5/2024,8.100,8.390,8.180,0.000,33187 METR_LIVIEUVII,D,7/8/2024,8.110,8.400,8.190,0.000,33187 METR_LIVIEUVII,D,7/9/2024,8.090,8.380,8.170,0.000,33187 METR_LIVIEUVII,D,7/10/2024,8.110,8.400,8.190,0.000,33187 METR_LIVIEUVII,D,7/11/2024,8.130,8.430,8.210,0.000,33187 METR_LIVIEUVII,D,7/12/2024,8.130,8.420,8.210,0.000,33187 METR_LIVIEUVII,D,7/15/2024,8.130,8.430,8.220,0.000,33187 METR_LIVIEUVII,D,7/16/2024,8.140,8.430,8.220,0.000,33187 METR_LIVIEUVII,D,7/17/2024,8.140,8.430,8.220,0.000,33187 METR_LIVIEUVII,D,7/18/2024,8.140,8.440,8.220,0.000,33187 METR_LIVIEUVII,D,7/19/2024,8.130,8.420,8.210,0.000,33187 METR_LIVIEUVII,D,7/22/2024,8.120,8.420,8.210,0.000,33187 METR_LIVIEUVII,D,7/23/2024,8.140,8.430,8.220,0.000,33187 METR_LIVIEUVII,D,7/24/2024,8.140,8.430,8.220,0.000,33187 METR_LIVIEUVII,D,7/25/2024,8.140,8.430,8.220,0.000,33187 METR_LIVIEUVII,D,7/26/2024,8.150,8.440,8.230,0.000,33187 METR_LIVIEUVII,D,7/29/2024,8.150,8.450,8.240,0.000,33187 METR_LIVIEUVII,D,7/30/2024,8.160,8.460,8.250,0.000,33187 METR_LIVIEUVII,D,7/31/2024,8.180,8.470,8.260,0.000,33187 METR_LIVIEUVII,D,8/1/2024,8.190,8.480,8.270,0.000,33187 METR_LIVIEUVII,D,8/2/2024,8.180,8.470,8.260,0.000,33187 METR_LIVIEUVII,D,8/5/2024,8.150,8.450,8.240,0.000,33187 METR_LIVIEUVII,D,8/6/2024,8.160,8.450,8.240,0.000,33187 METR_LIVIEUVII,D,8/7/2024,8.150,8.450,8.230,0.000,33187 METR_LIVIEUVII,D,8/8/2024,8.150,8.450,8.240,0.000,33187 METR_LIVIEUVII,D,8/9/2024,8.170,8.460,8.250,0.000,33187 METR_LIVIEUVII,D,8/12/2024,8.160,8.460,8.250,0.000,33187 METR_LIVIEUVII,D,8/14/2024,8.190,8.480,8.270,0.000,33187 METR_LIVIEUVII,D,8/16/2024,8.180,8.480,8.270,0.000,33187 METR_LIVIEUVII,D,8/19/2024,8.180,8.480,8.270,0.000,33187 METR_LIVIEUVII,D,8/20/2024,8.200,8.490,8.280,0.000,33187 METR_LIVIEUVII,D,8/21/2024,8.210,8.500,8.290,0.000,33187 METR_LIVIEUVII,D,8/22/2024,8.190,8.490,8.280,0.000,33187 METR_LIVIEUVII,D,8/23/2024,8.210,8.500,8.290,0.000,33187 METR_LIVIEUVII,D,8/26/2024,8.200,8.490,8.280,0.000,33187 METR_LIVIEUVII,D,8/27/2024,8.190,8.480,8.270,0.000,33187 METR_LIVIEUVII,D,8/28/2024,8.190,8.490,8.280,0.000,33187 METR_LIVIEUVII,D,8/29/2024,8.190,8.490,8.280,0.000,33187 METR_LIVIEUVII,D,8/30/2024,8.190,8.490,8.270,0.000,32196 METR_LIVIEUVII,D,9/2/2024,8.180,8.470,8.260,0.000,32196 METR_LIVIEUVII,D,9/3/2024,8.190,8.490,8.270,0.000,32196 METR_LIVIEUVII,D,9/4/2024,8.200,8.500,8.290,0.000,32196 METR_LIVIEUVII,D,9/5/2024,8.200,8.500,8.290,0.000,32196 METR_LIVIEUVII,D,9/6/2024,8.210,8.510,8.300,0.000,32196 METR_LIVIEUVII,D,9/9/2024,8.210,8.510,8.300,0.000,32196 METR_LIVIEUVII,D,9/10/2024,8.210,8.510,8.300,0.000,32196 METR_LIVIEUVII,D,9/11/2024,8.220,8.520,8.310,0.000,32196 METR_LIVIEUVII,D,9/13/2024,8.220,8.520,8.310,0.000,32196 METR_LIVIEUVII,D,9/16/2024,8.240,8.530,8.320,0.000,32196 METR_LIVIEUVII,D,9/17/2024,8.230,8.530,8.310,0.000,32196 METR_LIVIEUVII,D,9/18/2024,8.210,8.510,8.300,0.000,32196 METR_LIVIEUVII,D,9/19/2024,8.230,8.530,8.310,0.000,32196 METR_LIVIEUVII,D,9/20/2024,8.220,8.510,8.300,0.000,32196 METR_LIVIEUVII,D,9/23/2024,8.230,8.530,8.320,0.000,32196 METR_LIVIEUVII,D,9/25/2024,8.230,8.530,8.320,0.000,32196 METR_LIVIEUVII,D,9/26/2024,8.250,8.540,8.330,0.000,32196 METR_LIVIEUVII,D,9/27/2024,8.260,8.560,8.350,0.000,32196 METR_LIVIEUVII,D,9/30/2024,8.260,8.560,8.340,0.000,32196 METR_LIVIEUVII,D,10/1/2024,8.280,8.580,8.370,0.000,32196 METR_LIVIEUVII,D,10/2/2024,8.270,8.570,8.350,0.000,32196 METR_LIVIEUVII,D,10/3/2024,8.260,8.560,8.340,0.000,32196 METR_LIVIEUVII,D,10/4/2024,8.370,8.680,8.460,0.000,32196 METR_LIVIEUVII,D,10/7/2024,8.230,8.530,8.310,0.000,32196 METR_LIVIEUVII,D,10/8/2024,8.230,8.530,8.320,0.000,32196 METR_LIVIEUVII,D,10/9/2024,8.230,8.530,8.320,0.000,32196 METR_LIVIEUVII,D,10/10/2024,8.240,8.530,8.320,0.000,32196 METR_LIVIEUVII,D,10/11/2024,8.240,8.530,8.320,0.000,32196 METR_LIVIEUVII,D,10/14/2024,8.240,8.540,8.320,0.000,32196 METR_LIVIEUVII,D,10/15/2024,8.250,8.550,8.340,0.000,32196 METR_LIVIEUVII,D,10/16/2024,8.270,8.570,8.350,0.000,32196 METR_LIVIEUVII,D,10/17/2024,8.270,8.570,8.350,0.000,32196 METR_LIVIEUVII,D,10/18/2024,8.290,8.580,8.370,0.000,32196 METR_LIVIEUVII,D,10/21/2024,8.250,8.550,8.330,0.000,32196 METR_LIVIEUVII,D,10/22/2024,8.240,8.530,8.320,0.000,32196 METR_LIVIEUVII,D,10/23/2024,8.240,8.540,8.330,0.000,32196 METR_LIVIEUVII,D,10/24/2024,8.260,8.560,8.350,0.000,32196 METR_LIVIEUVII,D,10/25/2024,8.260,8.550,8.340,0.000,32196 METR_LIVIEUVII,D,10/29/2024,8.240,8.540,8.320,0.000,32196 METR_LIVIEUVII,D,11/1/2024,8.210,8.500,8.290,0.000,32196 METR_LIVIEUVII,D,11/4/2024,8.210,8.510,8.290,0.000,32196 METR_LIVIEUVII,D,11/5/2024,8.200,8.500,8.290,0.000,32196 METR_LIVIEUVII,D,11/6/2024,8.210,8.510,8.300,0.000,32196 METR_LIVIEUVII,D,11/7/2024,8.210,8.500,8.290,0.000,32196 METR_LIVIEUVII,D,11/11/2024,8.230,8.530,8.320,0.000,32196 METR_LIVIEUVII,D,11/12/2024,8.230,8.530,8.320,0.000,32196 METR_LIVIEUVII,D,11/13/2024,8.220,8.520,8.310,0.000,32196 METR_LIVIEUVII,D,11/14/2024,8.250,8.540,8.330,0.000,32196 METR_LIVIEUVII,D,11/15/2024,8.240,8.540,8.330,0.000,32196 METR_LIVIEUVII,D,11/18/2024,8.240,8.530,8.320,0.000,32196 METR_LIVIEUVII,D,11/19/2024,8.240,8.540,8.320,0.000,32196