,,,,,,, METR_LIVEU,D,11/25/2019,14.620,15.380,14.850,0.000,28123 METR_LIVEU,D,11/26/2019,14.640,15.400,14.870,0.000,28123 METR_LIVEU,D,11/27/2019,14.660,15.420,14.880,0.000,28123 METR_LIVEU,D,11/28/2019,14.630,15.390,14.850,0.000,28123 METR_LIVEU,D,11/29/2019,14.610,15.380,14.840,0.000,28123 METR_LIVEU,D,12/2/2019,14.460,15.210,14.680,0.000,28123 METR_LIVEU,D,12/3/2019,14.440,15.200,14.660,0.000,28123 METR_LIVEU,D,12/4/2019,14.520,15.270,14.740,0.000,28123 METR_LIVEU,D,12/5/2019,14.490,15.250,14.710,0.000,28123 METR_LIVEU,D,12/6/2019,14.570,15.330,14.790,0.000,28123 METR_LIVEU,D,12/9/2019,14.550,15.310,14.770,0.000,28123 METR_LIVEU,D,12/10/2019,14.530,15.290,14.760,0.000,28123 METR_LIVEU,D,12/11/2019,14.560,15.320,14.780,0.000,28123 METR_LIVEU,D,12/12/2019,14.590,15.350,14.810,0.000,28123 METR_LIVEU,D,12/13/2019,14.640,15.400,14.860,0.000,28228 METR_LIVEU,D,12/16/2019,14.710,15.480,14.930,0.000,28228 METR_LIVEU,D,12/17/2019,14.690,15.450,14.910,0.000,28228 METR_LIVEU,D,12/18/2019,14.670,15.430,14.890,0.000,28228 METR_LIVEU,D,12/20/2019,14.730,15.490,14.950,0.000,28228 METR_LIVEU,D,12/23/2019,14.720,15.490,14.940,0.000,28228 METR_LIVEU,D,12/24/2019,14.720,15.480,14.940,0.000,28228 METR_LIVEU,D,12/27/2019,14.740,15.500,14.960,0.000,28228 METR_LIVEU,D,12/30/2019,14.660,15.420,14.880,0.000,28228 METR_LIVEU,D,1/2/2020,14.730,15.500,14.960,0.000,28228 METR_LIVEU,D,1/3/2020,14.720,15.480,14.940,0.000,28228 METR_LIVEU,D,1/7/2020,14.700,15.460,14.920,0.000,28228 METR_LIVEU,D,1/8/2020,14.710,15.480,14.940,0.000,28228 METR_LIVEU,D,1/9/2020,14.740,15.500,14.960,0.000,28228 METR_LIVEU,D,1/10/2020,14.730,15.500,14.960,0.000,28228 METR_LIVEU,D,1/13/2020,14.700,15.460,14.920,0.000,28228 METR_LIVEU,D,1/14/2020,14.710,15.480,14.930,0.000,28228 METR_LIVEU,D,1/15/2020,14.710,15.480,14.940,0.000,28228 METR_LIVEU,D,1/16/2020,14.730,15.490,14.950,0.000,28228 METR_LIVEU,D,1/17/2020,14.790,15.570,15.020,0.000,28228 METR_LIVEU,D,1/20/2020,14.790,15.560,15.020,0.000,28228 METR_LIVEU,D,1/21/2020,14.770,15.540,14.990,0.000,28228 METR_LIVEU,D,1/22/2020,14.750,15.520,14.980,0.000,28228 METR_LIVEU,D,1/23/2020,14.720,15.490,14.950,0.000,28228 METR_LIVEU,D,1/24/2020,14.800,15.570,15.020,0.000,28228 METR_LIVEU,D,1/27/2020,14.620,15.380,14.840,0.000,28228 METR_LIVEU,D,1/28/2020,14.690,15.460,14.910,0.000,28228 METR_LIVEU,D,1/29/2020,14.740,15.500,14.960,0.000,28228 METR_LIVEU,D,1/30/2020,14.670,15.430,14.890,0.000,28228 METR_LIVEU,D,1/31/2020,14.590,15.350,14.820,0.000,28228 METR_LIVEU,D,2/3/2020,14.620,15.380,14.840,0.000,28228 METR_LIVEU,D,2/4/2020,14.730,15.500,14.960,0.000,28228 METR_LIVEU,D,2/5/2020,14.810,15.580,15.030,0.000,28228 METR_LIVEU,D,2/6/2020,14.860,15.630,15.090,0.000,28228 METR_LIVEU,D,2/7/2020,14.840,15.620,15.070,0.000,28228 METR_LIVEU,D,2/10/2020,14.850,15.620,15.070,0.000,28228 METR_LIVEU,D,2/11/2020,14.910,15.680,15.130,0.000,28228 METR_LIVEU,D,2/12/2020,14.960,15.740,15.190,0.000,28228 METR_LIVEU,D,2/13/2020,14.960,15.730,15.180,0.000,28228 METR_LIVEU,D,2/14/2020,14.960,15.740,15.190,0.000,28228 METR_LIVEU,D,2/17/2020,14.980,15.760,15.200,0.000,28228 METR_LIVEU,D,2/18/2020,14.940,15.720,15.170,0.000,28228 METR_LIVEU,D,2/19/2020,15.010,15.790,15.240,0.000,28228 METR_LIVEU,D,2/20/2020,14.950,15.730,15.180,0.000,28228 METR_LIVEU,D,2/21/2020,14.900,15.680,15.130,0.000,28228 METR_LIVEU,D,2/24/2020,14.620,15.380,14.850,0.000,28228 METR_LIVEU,D,2/25/2020,14.490,15.240,14.710,0.000,28228 METR_LIVEU,D,2/26/2020,14.480,15.240,14.710,0.000,28228 METR_LIVEU,D,2/27/2020,14.250,14.990,14.470,0.000,28228 METR_LIVEU,D,2/28/2020,14.010,14.740,14.220,0.000,28228 METR_LIVEU,D,3/3/2020,14.130,14.860,14.340,0.000,28228 METR_LIVEU,D,3/4/2020,14.210,14.950,14.420,0.000,28228 METR_LIVEU,D,3/5/2020,14.100,14.840,14.320,0.000,28228 METR_LIVEU,D,3/6/2020,13.840,14.560,14.060,0.000,28228 METR_LIVEU,D,3/9/2020,13.280,13.970,13.480,0.000,28228 METR_LIVEU,D,3/10/2020,13.180,13.870,13.380,0.000,28228 METR_LIVEU,D,3/11/2020,13.130,13.820,13.330,0.000,28228 METR_LIVEU,D,3/12/2020,12.350,12.990,12.530,0.000,28228 METR_LIVEU,D,3/13/2020,12.360,13.010,12.550,0.000,28228 METR_LIVEU,D,3/16/2020,11.940,12.570,12.130,0.000,28228 METR_LIVEU,D,3/17/2020,11.950,12.570,12.130,0.000,28669 METR_LIVEU,D,3/18/2020,11.590,12.200,11.770,0.000,28669 METR_LIVEU,D,3/19/2020,11.700,12.310,11.880,0.000,28669 METR_LIVEU,D,3/20/2020,12.070,12.690,12.250,0.000,28669 METR_LIVEU,D,3/23/2020,11.860,12.480,12.040,0.000,28669 METR_LIVEU,D,3/24/2020,12.240,12.880,12.430,0.000,28669 METR_LIVEU,D,3/26/2020,12.720,13.380,12.920,0.000,28669 METR_LIVEU,D,3/27/2020,12.520,13.180,12.720,0.000,28669 METR_LIVEU,D,3/30/2020,12.560,13.210,12.750,0.000,28669 METR_LIVEU,D,3/31/2020,12.640,13.300,12.830,0.000,28669 METR_LIVEU,D,4/1/2020,12.420,13.070,12.610,0.000,28669 METR_LIVEU,D,4/2/2020,12.430,13.080,12.620,0.000,28669 METR_LIVEU,D,4/3/2020,12.360,13.010,12.550,0.000,28669 METR_LIVEU,D,4/6/2020,12.630,13.290,12.830,0.000,28669 METR_LIVEU,D,4/7/2020,12.750,13.410,12.940,0.000,28669 METR_LIVEU,D,4/8/2020,12.780,13.440,12.970,0.000,28669 METR_LIVEU,D,4/13/2020,12.940,13.610,13.130,0.000,28669 METR_LIVEU,D,4/14/2020,12.980,13.660,13.180,0.000,28669 METR_LIVEU,D,4/15/2020,12.760,13.430,12.960,0.000,28669 METR_LIVEU,D,4/16/2020,12.780,13.450,12.980,0.000,28669 METR_LIVEU,D,4/21/2020,12.730,13.400,12.930,0.000,28669 METR_LIVEU,D,4/22/2020,12.830,13.500,13.020,0.000,28669 METR_LIVEU,D,4/23/2020,12.890,13.560,13.090,0.000,28669 METR_LIVEU,D,4/24/2020,12.850,13.520,13.050,0.000,28669 METR_LIVEU,D,4/27/2020,13.000,13.670,13.190,0.000,28669 METR_LIVEU,D,4/28/2020,13.100,13.780,13.300,0.000,28669 METR_LIVEU,D,4/29/2020,13.250,13.940,13.450,0.000,28669 METR_LIVEU,D,4/30/2020,13.150,13.830,13.350,0.000,28669 METR_LIVEU,D,5/4/2020,12.910,13.580,13.100,0.000,28669 METR_LIVEU,D,5/5/2020,13.040,13.720,13.240,0.000,28669 METR_LIVEU,D,5/6/2020,12.960,13.630,13.150,0.000,28669 METR_LIVEU,D,5/8/2020,13.110,13.790,13.300,0.000,28669 METR_LIVEU,D,5/11/2020,13.070,13.750,13.270,0.000,28669 METR_LIVEU,D,5/12/2020,13.080,13.760,13.280,0.000,28669 METR_LIVEU,D,5/13/2020,12.940,13.620,13.140,0.000,28669 METR_LIVEU,D,5/14/2020,12.810,13.480,13.010,0.000,28669 METR_LIVEU,D,5/15/2020,12.820,13.490,13.020,0.000,28669 METR_LIVEU,D,5/18/2020,13.110,13.790,13.310,0.000,28669 METR_LIVEU,D,5/19/2020,13.060,13.740,13.260,0.000,28669 METR_LIVEU,D,5/21/2020,13.130,13.810,13.330,0.000,28669 METR_LIVEU,D,5/22/2020,13.140,13.820,13.340,0.000,28669 METR_LIVEU,D,5/25/2020,13.280,13.970,13.480,0.000,28669 METR_LIVEU,D,5/26/2020,13.350,14.050,13.560,0.000,28669 METR_LIVEU,D,5/27/2020,13.430,14.130,13.630,0.000,28669 METR_LIVEU,D,6/1/2020,13.510,14.170,13.710,0.000,28669 METR_LIVEU,D,6/3/2020,13.870,14.600,14.090,0.000,28669 METR_LIVEU,D,6/4/2020,13.890,14.610,14.100,0.000,28669 METR_LIVEU,D,6/5/2020,14.100,14.840,14.320,0.000,28669 METR_LIVEU,D,6/9/2020,13.960,14.680,14.170,0.000,28669 METR_LIVEU,D,6/10/2020,13.900,14.620,14.110,0.000,28669 METR_LIVEU,D,6/11/2020,13.620,14.330,13.830,0.000,28669 METR_LIVEU,D,6/12/2020,13.660,14.380,13.870,0.000,28669 METR_LIVEU,D,6/15/2020,13.640,14.350,13.850,0.000,28669 METR_LIVEU,D,6/16/2020,13.840,14.560,14.050,0.000,28669 METR_LIVEU,D,6/17/2020,13.880,14.600,14.090,0.000,28669 METR_LIVEU,D,6/18/2020,13.840,14.560,14.050,0.000,28669 METR_LIVEU,D,6/19/2020,13.880,14.600,14.090,0.000,28669 METR_LIVEU,D,6/22/2020,13.840,14.560,14.050,0.000,28669 METR_LIVEU,D,6/23/2020,13.940,14.660,14.150,0.000,28669 METR_LIVEU,D,6/24/2020,13.740,14.460,13.950,0.000,28669 METR_LIVEU,D,6/25/2020,13.800,14.520,14.010,0.000,28669 METR_LIVEU,D,6/26/2020,13.800,14.520,14.010,0.000,27746 METR_LIVEU,D,6/29/2020,13.820,14.540,14.030,0.000,27746 METR_LIVEU,D,6/30/2020,13.840,14.560,14.050,0.000,27746 METR_LIVEU,D,7/1/2020,13.830,14.550,14.040,0.000,27746 METR_LIVEU,D,7/2/2020,14.010,14.740,14.230,0.000,27746 METR_LIVEU,D,7/3/2020,13.960,14.690,14.180,0.000,27746 METR_LIVEU,D,7/6/2020,14.080,14.810,14.290,0.000,27746 METR_LIVEU,D,7/7/2020,14.040,14.770,14.250,0.000,27746 METR_LIVEU,D,7/8/2020,13.990,14.720,14.200,0.000,27746 METR_LIVEU,D,7/9/2020,13.940,14.670,14.150,0.000,27746 METR_LIVEU,D,7/10/2020,14.000,14.730,14.220,0.000,27746 METR_LIVEU,D,7/14/2020,14.050,14.790,14.270,0.000,27746 METR_LIVEU,D,7/15/2020,14.150,14.890,14.360,0.000,27746 METR_LIVEU,D,7/16/2020,14.150,14.890,14.370,0.000,27746 METR_LIVEU,D,7/17/2020,14.150,14.890,14.360,0.000,27746 METR_LIVEU,D,7/20/2020,14.230,14.970,14.440,0.000,27746 METR_LIVEU,D,7/21/2020,14.260,15.000,14.470,0.000,27746 METR_LIVEU,D,7/22/2020,14.220,14.960,14.430,0.000,27746 METR_LIVEU,D,7/23/2020,14.230,14.970,14.450,0.000,27746 METR_LIVEU,D,7/24/2020,14.100,14.830,14.310,0.000,27746 METR_LIVEU,D,7/27/2020,14.100,14.830,14.310,0.000,27746 METR_LIVEU,D,7/28/2020,14.100,14.830,14.310,0.000,27746 METR_LIVEU,D,7/29/2020,14.100,14.830,14.310,0.000,27746 METR_LIVEU,D,7/30/2020,13.940,14.670,14.150,0.000,27746 METR_LIVEU,D,7/31/2020,13.880,14.600,14.090,0.000,27746 METR_LIVEU,D,8/3/2020,14.010,14.600,14.220,0.000,27746 METR_LIVEU,D,8/4/2020,14.010,14.740,14.230,0.000,27746 METR_LIVEU,D,8/5/2020,14.040,14.770,14.260,0.000,27746 METR_LIVEU,D,8/6/2020,14.010,14.740,14.220,0.000,27746 METR_LIVEU,D,8/7/2020,14.030,14.760,14.240,0.000,27746 METR_LIVEU,D,8/10/2020,14.050,14.780,14.270,0.000,27746 METR_LIVEU,D,8/11/2020,14.170,14.780,14.380,0.000,27746 METR_LIVEU,D,8/13/2020,14.190,14.930,14.400,0.000,27746 METR_LIVEU,D,8/14/2020,14.100,14.830,14.310,0.000,27746 METR_LIVEU,D,8/17/2020,14.120,14.860,14.340,0.000,27746 METR_LIVEU,D,8/18/2020,14.090,14.830,14.310,0.000,27746 METR_LIVEU,D,8/19/2020,14.140,14.880,14.360,0.000,27746 METR_LIVEU,D,8/20/2020,14.080,14.810,14.290,0.000,27746 METR_LIVEU,D,8/21/2020,14.060,14.790,14.270,0.000,27746 METR_LIVEU,D,8/24/2020,14.180,14.920,14.400,0.000,27746 METR_LIVEU,D,8/25/2020,14.160,14.890,14.370,0.000,27746 METR_LIVEU,D,8/26/2020,14.210,14.950,14.430,0.000,27746 METR_LIVEU,D,8/27/2020,14.140,14.880,14.360,0.000,27746 METR_LIVEU,D,8/28/2020,14.130,14.860,14.340,0.000,27746 METR_LIVEU,D,8/31/2020,14.050,14.780,14.260,0.000,27746 METR_LIVEU,D,9/1/2020,14.060,14.780,14.270,0.000,27746 METR_LIVEU,D,9/2/2020,14.200,14.930,14.410,0.000,27746 METR_LIVEU,D,9/3/2020,14.120,14.850,14.330,0.000,27746 METR_LIVEU,D,9/4/2020,14.030,14.760,14.250,0.000,27746 METR_LIVEU,D,9/7/2020,14.130,14.870,14.340,0.000,27746 METR_LIVEU,D,9/8/2020,14.040,14.770,14.260,0.000,27746 METR_LIVEU,D,9/9/2020,14.150,14.890,14.370,0.000,27746 METR_LIVEU,D,9/10/2020,14.120,14.860,14.340,0.000,27746 METR_LIVEU,D,9/11/2020,14.150,14.880,14.360,0.000,27746 METR_LIVEU,D,9/14/2020,14.160,14.900,14.380,0.000,27746 METR_LIVEU,D,9/15/2020,14.190,14.930,14.410,0.000,27870 METR_LIVEU,D,9/16/2020,14.210,14.950,14.430,0.000,27870 METR_LIVEU,D,9/17/2020,14.180,14.910,14.390,0.000,27870 METR_LIVEU,D,9/18/2020,14.130,14.870,14.350,0.000,27870 METR_LIVEU,D,9/21/2020,13.900,14.630,14.120,0.000,27870 METR_LIVEU,D,9/22/2020,13.900,14.630,14.110,0.000,27870 METR_LIVEU,D,9/23/2020,13.940,14.670,14.150,0.000,27870 METR_LIVEU,D,9/24/2020,13.890,14.610,14.100,0.000,27870 METR_LIVEU,D,9/25/2020,13.850,14.570,14.060,0.000,27870 METR_LIVEU,D,9/28/2020,14.010,14.740,14.220,0.000,27870 METR_LIVEU,D,9/29/2020,14.000,14.720,14.210,0.000,27870 METR_LIVEU,D,9/30/2020,13.970,14.720,14.180,0.000,27870 METR_LIVEU,D,10/1/2020,14.000,14.720,14.210,0.000,27870 METR_LIVEU,D,10/2/2020,14.000,14.730,14.220,0.000,27870 METR_LIVEU,D,10/5/2020,14.070,14.800,14.280,0.000,27870 METR_LIVEU,D,10/6/2020,14.080,14.820,14.300,0.000,27870 METR_LIVEU,D,10/7/2020,14.080,14.810,14.300,0.000,27870 METR_LIVEU,D,10/8/2020,14.140,14.870,14.350,0.000,27870 METR_LIVEU,D,10/9/2020,14.170,14.910,14.390,0.000,27870 METR_LIVEU,D,10/12/2020,14.240,14.980,14.460,0.000,27870 METR_LIVEU,D,10/13/2020,14.210,14.950,14.430,0.000,27870 METR_LIVEU,D,10/14/2020,14.220,14.960,14.430,0.000,27870 METR_LIVEU,D,10/15/2020,14.070,14.800,14.280,0.000,27870 METR_LIVEU,D,10/16/2020,14.170,14.910,14.390,0.000,27870 METR_LIVEU,D,10/19/2020,14.160,14.910,14.380,0.000,27870 METR_LIVEU,D,10/20/2020,14.130,14.910,14.340,0.000,27870 METR_LIVEU,D,10/21/2020,14.030,14.760,14.240,0.000,27870 METR_LIVEU,D,10/22/2020,14.010,14.740,14.220,0.000,27870 METR_LIVEU,D,10/23/2020,14.060,14.790,14.280,0.000,27870 METR_LIVEU,D,10/26/2020,13.900,14.620,14.110,0.000,27870 METR_LIVEU,D,10/27/2020,13.840,14.560,14.050,0.000,27870 METR_LIVEU,D,10/28/2020,13.640,14.350,13.850,0.000,27870 METR_LIVEU,D,10/29/2020,13.640,14.350,13.840,0.000,27870 METR_LIVEU,D,10/30/2020,13.740,14.460,13.950,0.000,27870 METR_LIVEU,D,11/3/2020,13.890,14.620,14.100,0.000,27870 METR_LIVEU,D,11/4/2020,14.030,14.760,14.240,0.000,27870 METR_LIVEU,D,11/5/2020,14.130,14.870,14.350,0.000,27870 METR_LIVEU,D,11/6/2020,14.120,14.850,14.330,0.000,27870 METR_LIVEU,D,11/9/2020,14.420,15.170,14.640,0.000,27870 METR_LIVEU,D,11/10/2020,14.500,15.250,14.720,0.000,27870 METR_LIVEU,D,11/12/2020,14.480,15.230,14.700,0.000,27870 METR_LIVEU,D,11/13/2020,14.500,15.250,14.720,0.000,27870 METR_LIVEU,D,11/17/2020,14.580,15.340,14.800,0.000,27870 METR_LIVEU,D,11/18/2020,14.690,15.380,14.840,0.000,27870 METR_LIVEU,D,11/19/2020,14.650,15.330,14.790,0.000,27870 METR_LIVEU,D,11/20/2020,14.610,15.370,14.830,0.000,27870 METR_LIVEU,D,11/23/2020,14.610,15.340,14.800,0.000,27870 METR_LIVEU,D,11/24/2020,14.610,15.420,14.880,0.000,27870 METR_LIVEU,D,11/25/2020,14.610,15.430,14.890,0.000,27870 METR_LIVEU,D,11/26/2020,14.610,15.430,14.890,0.000,27870 METR_LIVEU,D,11/27/2020,14.610,15.490,14.940,0.000,27870 METR_LIVEU,D,11/30/2020,14.610,15.410,14.870,0.000,27870 METR_LIVEU,D,12/1/2020,14.610,15.450,14.910,0.000,27870 METR_LIVEU,D,12/2/2020,14.610,15.420,14.880,0.000,27870 METR_LIVEU,D,12/3/2020,14.610,15.440,14.900,0.000,27870 METR_LIVEU,D,12/4/2020,14.710,15.470,14.930,0.000,27870 METR_LIVEU,D,12/7/2020,14.690,15.460,14.920,0.000,27870 METR_LIVEU,D,12/8/2020,14.720,15.490,14.940,0.000,27870 METR_LIVEU,D,12/9/2020,14.710,15.470,14.930,0.000,27870 METR_LIVEU,D,12/10/2020,14.700,15.470,14.930,0.000,27870 METR_LIVEU,D,12/11/2020,14.640,15.400,14.860,0.000,27870 METR_LIVEU,D,12/14/2020,14.670,15.440,14.900,0.000,27870 METR_LIVEU,D,12/15/2020,14.690,15.450,14.910,0.000,27870 METR_LIVEU,D,12/16/2020,14.720,15.480,14.940,0.000,27870 METR_LIVEU,D,12/17/2020,14.740,15.510,14.970,0.000,27870 METR_LIVEU,D,12/18/2020,14.730,15.500,14.950,0.000,27870 METR_LIVEU,D,12/21/2020,14.550,15.310,14.770,0.000,27870 METR_LIVEU,D,12/22/2020,14.650,15.420,14.880,0.000,27870 METR_LIVEU,D,12/23/2020,14.700,15.460,14.920,0.000,27870 METR_LIVEU,D,12/24/2020,14.710,15.460,14.930,0.000,27870 METR_LIVEU,D,12/28/2020,14.790,15.560,15.010,0.000,27870 METR_LIVEU,D,12/29/2020,14.810,15.580,15.040,0.000,27870 METR_LIVEU,D,12/30/2020,14.800,15.580,15.030,0.000,27870 METR_LIVEU,D,1/4/2021,14.820,15.600,15.050,0.000,27870 METR_LIVEU,D,1/5/2021,14.790,15.560,15.020,0.000,27870 METR_LIVEU,D,1/7/2021,14.920,15.700,15.150,0.000,27870 METR_LIVEU,D,1/8/2021,14.970,15.750,15.200,0.000,27870 METR_LIVEU,D,1/11/2021,14.910,15.680,15.130,0.000,27870 METR_LIVEU,D,1/12/2021,14.870,15.640,15.090,0.000,27870 METR_LIVEU,D,1/13/2021,14.900,15.680,15.130,0.000,27870 METR_LIVEU,D,1/14/2021,14.940,15.720,15.170,0.000,27870 METR_LIVEU,D,1/15/2021,14.860,15.640,15.090,0.000,27870 METR_LIVEU,D,1/18/2021,14.860,15.640,15.090,0.000,27870 METR_LIVEU,D,1/20/2021,14.910,15.680,15.140,0.000,27870 METR_LIVEU,D,1/21/2021,14.900,15.670,15.120,0.000,27870 METR_LIVEU,D,1/22/2021,14.860,15.630,15.080,0.000,27870 METR_LIVEU,D,1/25/2021,14.780,15.550,15.010,0.000,27870 METR_LIVEU,D,1/26/2021,14.830,15.600,15.060,0.000,27870 METR_LIVEU,D,1/27/2021,14.730,15.500,14.950,0.000,27870 METR_LIVEU,D,1/28/2021,14.760,15.520,14.980,0.000,27870 METR_LIVEU,D,2/1/2021,14.730,15.500,14.960,0.000,25455 METR_LIVEU,D,2/2/2021,14.840,15.610,15.060,0.000,25455 METR_LIVEU,D,2/3/2021,14.870,15.640,15.090,0.000,25455 METR_LIVEU,D,2/4/2021,14.920,15.690,15.140,0.000,25455 METR_LIVEU,D,2/5/2021,14.910,15.690,15.140,0.000,25455 METR_LIVEU,D,2/8/2021,14.940,15.710,15.160,0.000,25455 METR_LIVEU,D,2/9/2021,14.930,15.700,15.150,0.000,25455 METR_LIVEU,D,2/10/2021,14.880,15.660,15.110,0.000,25455 METR_LIVEU,D,2/11/2021,14.940,15.720,15.170,0.000,25455 METR_LIVEU,D,2/12/2021,14.960,15.740,15.190,0.000,25455 METR_LIVEU,D,2/15/2021,15.020,15.800,15.240,0.000,25455 METR_LIVEU,D,2/16/2021,14.980,15.760,15.210,0.000,25455 METR_LIVEU,D,2/17/2021,14.920,15.700,15.150,0.000,25455 METR_LIVEU,D,2/18/2021,14.860,15.630,15.090,0.000,25455 METR_LIVEU,D,2/19/2021,14.900,15.680,15.130,0.000,25455 METR_LIVEU,D,2/22/2021,14.870,15.640,15.090,0.000,25455 METR_LIVEU,D,2/23/2021,14.820,15.600,15.050,0.000,25455 METR_LIVEU,D,2/24/2021,14.840,15.610,15.060,0.000,25455 METR_LIVEU,D,2/25/2021,14.790,15.560,15.020,0.000,25455 METR_LIVEU,D,2/26/2021,14.740,15.500,14.960,0.000,23235 METR_LIVEU,D,3/1/2021,14.880,15.650,15.100,0.000,23235 METR_LIVEU,D,3/2/2021,14.890,15.660,15.110,0.000,23235 METR_LIVEU,D,3/3/2021,14.870,15.640,15.100,0.000,23235 METR_LIVEU,D,3/4/2021,14.860,15.630,15.080,0.000,23235 METR_LIVEU,D,3/5/2021,14.780,15.550,15.010,0.000,23235 METR_LIVEU,D,3/8/2021,14.940,15.720,15.170,0.000,23235 METR_LIVEU,D,3/9/2021,14.990,15.770,15.220,0.000,23235 METR_LIVEU,D,3/10/2021,15.040,15.830,15.270,0.000,23235 METR_LIVEU,D,3/11/2021,15.110,15.900,15.340,0.000,23235 METR_LIVEU,D,3/12/2021,15.070,15.850,15.300,0.000,23235 METR_LIVEU,D,3/16/2021,15.100,15.890,15.330,0.000,23235 METR_LIVEU,D,3/18/2021,15.090,15.870,15.320,0.000,23235 METR_LIVEU,D,3/19/2021,15.050,15.830,15.280,0.000,23235 METR_LIVEU,D,3/22/2021,15.050,15.830,15.280,0.000,23235 METR_LIVEU,D,3/23/2021,15.060,15.840,15.290,0.000,23235 METR_LIVEU,D,3/24/2021,15.070,15.860,15.300,0.000,23235 METR_LIVEU,D,3/26/2021,15.120,15.910,15.360,0.000,23235 METR_LIVEU,D,3/29/2021,15.130,15.920,15.360,0.000,23235 METR_LIVEU,D,3/30/2021,15.170,15.960,15.400,0.000,23235 METR_LIVEU,D,3/31/2021,15.170,15.960,15.400,0.000,23235 METR_LIVEU,D,4/1/2021,15.170,15.960,15.400,0.000,23235 METR_LIVEU,D,4/2/2021,15.170,15.960,15.400,0.000,23235 METR_LIVEU,D,4/6/2021,15.270,16.070,15.510,0.000,23235 METR_LIVEU,D,4/7/2021,15.260,16.050,15.490,0.000,23235 METR_LIVEU,D,4/8/2021,15.310,16.110,15.540,0.000,23235 METR_LIVEU,D,4/9/2021,15.300,16.090,15.530,0.000,23235 METR_LIVEU,D,4/12/2021,15.260,16.060,15.500,0.000,23235 METR_LIVEU,D,4/13/2021,15.280,16.080,15.520,0.000,23235 METR_LIVEU,D,4/14/2021,15.270,16.070,15.500,0.000,23235 METR_LIVEU,D,4/15/2021,15.310,16.110,15.540,0.000,23235 METR_LIVEU,D,4/16/2021,15.370,16.170,15.600,0.000,23235 METR_LIVEU,D,4/19/2021,15.340,16.140,15.580,0.000,23235 METR_LIVEU,D,4/20/2021,15.230,16.030,15.470,0.000,23235 METR_LIVEU,D,4/21/2021,15.280,16.070,15.510,0.000,23235 METR_LIVEU,D,4/22/2021,15.350,16.140,15.580,0.000,23235 METR_LIVEU,D,4/23/2021,15.340,16.140,15.580,0.000,23235 METR_LIVEU,D,4/26/2021,15.340,16.140,15.580,0.000,23235 METR_LIVEU,D,4/27/2021,15.320,16.120,15.560,0.000,23235 METR_LIVEU,D,4/28/2021,15.330,16.130,15.570,0.000,23235 METR_LIVEU,D,4/29/2021,15.280,16.080,15.510,0.000,23235 METR_LIVEU,D,5/5/2021,15.340,16.140,15.570,0.000,23235 METR_LIVEU,D,5/6/2021,15.340,16.130,15.570,0.000,23235 METR_LIVEU,D,5/7/2021,15.400,16.200,15.630,0.000,23235 METR_LIVEU,D,5/10/2021,15.380,16.180,15.610,0.000,23235 METR_LIVEU,D,5/11/2021,15.220,16.010,15.450,0.000,23235 METR_LIVEU,D,5/13/2021,15.210,16.000,15.440,0.000,23235 METR_LIVEU,D,5/14/2021,15.320,16.120,15.550,0.000,23235 METR_LIVEU,D,5/17/2021,15.300,16.100,15.540,0.000,21523 METR_LIVEU,D,5/18/2021,15.300,16.090,15.530,0.000,21523 METR_LIVEU,D,5/19/2021,15.170,15.960,15.410,0.000,21523 METR_LIVEU,D,5/20/2021,15.290,16.080,15.520,0.000,21523 METR_LIVEU,D,5/24/2021,15.350,16.150,15.590,0.000,21523 METR_LIVEU,D,5/25/2021,15.400,16.200,15.630,0.000,21523 METR_LIVEU,D,5/26/2021,15.410,16.210,15.640,0.000,21523 METR_LIVEU,D,5/27/2021,15.400,16.200,15.630,0.000,21523 METR_LIVEU,D,5/28/2021,15.460,16.260,15.690,0.000,21523 METR_LIVEU,D,5/31/2021,15.410,16.210,15.640,0.000,21523 METR_LIVEU,D,6/1/2021,15.460,16.260,15.690,0.000,21523 METR_LIVEU,D,6/2/2021,15.490,16.300,15.730,0.000,21523 METR_LIVEU,D,6/3/2021,15.480,16.290,15.720,0.000,21523 METR_LIVEU,D,6/4/2021,15.510,16.320,15.750,0.000,21523 METR_LIVEU,D,6/7/2021,15.530,16.340,15.770,0.000,21523 METR_LIVEU,D,6/8/2021,15.540,16.350,15.780,0.000,21523 METR_LIVEU,D,6/9/2021,15.540,16.350,15.780,0.000,21523 METR_LIVEU,D,6/10/2021,15.530,16.340,15.770,0.000,21523 METR_LIVEU,D,6/11/2021,15.590,16.410,15.830,0.000,21523 METR_LIVEU,D,6/14/2021,15.610,16.420,15.850,0.000,21523 METR_LIVEU,D,6/15/2021,15.600,16.420,15.840,0.000,21523 METR_LIVEU,D,6/16/2021,15.620,16.440,15.860,0.000,21523 METR_LIVEU,D,6/17/2021,15.620,16.430,15.850,0.000,21523 METR_LIVEU,D,6/18/2021,15.490,16.290,15.720,0.000,21523 METR_LIVEU,D,6/22/2021,15.540,16.350,15.780,0.000,21523 METR_LIVEU,D,6/23/2021,15.480,16.290,15.720,0.000,21523 METR_LIVEU,D,6/25/2021,15.570,16.380,15.810,0.000,21523 METR_LIVEU,D,6/28/2021,15.520,16.330,15.760,0.000,21523 METR_LIVEU,D,6/30/2021,15.490,16.300,15.720,0.000,20262 METR_LIVEU,D,7/1/2021,15.530,16.340,15.770,0.000,20262 METR_LIVEU,D,7/2/2021,15.550,16.360,15.790,0.000,20262 METR_LIVEU,D,7/5/2021,15.560,16.370,15.790,0.000,20262 METR_LIVEU,D,7/6/2021,15.530,16.340,15.770,0.000,20262 METR_LIVEU,D,7/7/2021,15.590,16.400,15.830,0.000,20262 METR_LIVEU,D,7/8/2021,15.460,16.270,15.700,0.000,20262 METR_LIVEU,D,7/9/2021,15.560,16.370,15.800,0.000,20262 METR_LIVEU,D,7/12/2021,15.610,16.420,15.850,0.000,20262 METR_LIVEU,D,7/13/2021,15.610,16.420,15.850,0.000,20262 METR_LIVEU,D,7/15/2021,15.560,16.370,15.800,0.000,20262 METR_LIVEU,D,7/16/2021,15.540,16.350,15.770,0.000,20262 METR_LIVEU,D,7/19/2021,15.380,16.180,15.620,0.000,20262 METR_LIVEU,D,7/20/2021,15.430,16.240,15.670,0.000,20262 METR_LIVEU,D,7/21/2021,15.540,16.340,15.770,0.000,20262 METR_LIVEU,D,7/22/2021,15.600,16.420,15.840,0.000,20262 METR_LIVEU,D,7/23/2021,15.690,16.500,15.930,0.000,20262 METR_LIVEU,D,7/26/2021,15.680,16.500,15.920,0.000,20262 METR_LIVEU,D,7/27/2021,15.620,16.440,15.860,0.000,20262 METR_LIVEU,D,7/28/2021,15.680,16.500,15.920,0.000,20262 METR_LIVEU,D,7/29/2021,15.720,16.530,15.960,0.000,20262 METR_LIVEU,D,7/30/2021,15.680,16.500,15.920,0.000,20262 METR_LIVEU,D,8/2/2021,15.730,16.540,15.970,0.000,20262 METR_LIVEU,D,8/3/2021,15.750,16.570,15.990,0.000,20262 METR_LIVEU,D,8/4/2021,15.800,16.620,16.040,0.000,20262 METR_LIVEU,D,8/5/2021,15.840,16.660,16.080,0.000,20262 METR_LIVEU,D,8/6/2021,15.830,16.660,16.080,0.000,20262 METR_LIVEU,D,8/9/2021,15.850,16.670,16.090,0.000,20262 METR_LIVEU,D,8/10/2021,15.870,16.690,16.110,0.000,20262 METR_LIVEU,D,8/11/2021,15.890,16.720,16.130,0.000,20262 METR_LIVEU,D,8/12/2021,15.920,16.750,16.160,0.000,20182 METR_LIVEU,D,8/13/2021,15.930,16.760,16.170,0.000,20182 METR_LIVEU,D,8/16/2021,15.890,16.720,16.130,0.000,20182 METR_LIVEU,D,8/17/2021,15.870,16.700,16.110,0.000,20182 METR_LIVEU,D,8/18/2021,15.880,16.710,16.130,0.000,20182 METR_LIVEU,D,8/19/2021,15.780,16.600,16.020,0.000,20182 METR_LIVEU,D,8/20/2021,15.810,16.630,16.050,0.000,20182 METR_LIVEU,D,8/23/2021,15.840,16.670,16.080,0.000,20182 METR_LIVEU,D,8/24/2021,15.840,16.660,16.080,0.000,20182 METR_LIVEU,D,8/25/2021,15.820,16.640,16.060,0.000,20182 METR_LIVEU,D,8/26/2021,15.790,16.620,16.030,0.000,20182 METR_LIVEU,D,8/27/2021,15.820,16.650,16.060,0.000,20182 METR_LIVEU,D,8/30/2021,15.840,16.660,16.080,0.000,20182 METR_LIVEU,D,8/31/2021,15.800,16.620,16.040,0.000,20182 METR_LIVEU,D,9/1/2021,15.840,16.670,16.090,0.000,20182 METR_LIVEU,D,9/2/2021,15.860,16.690,16.110,0.000,20182 METR_LIVEU,D,9/3/2021,15.810,16.630,16.050,0.000,20182 METR_LIVEU,D,9/6/2021,15.860,16.690,16.110,0.000,20182 METR_LIVEU,D,9/7/2021,15.820,16.640,16.060,0.000,20182 METR_LIVEU,D,9/9/2021,15.770,16.590,16.010,0.000,20182 METR_LIVEU,D,9/10/2021,15.730,16.550,15.970,0.000,20182 METR_LIVEU,D,9/13/2021,15.760,16.580,16.000,0.000,20182 METR_LIVEU,D,9/14/2021,15.770,16.590,16.010,0.000,20182 METR_LIVEU,D,9/15/2021,15.690,16.500,15.920,0.000,20182 METR_LIVEU,D,9/16/2021,15.720,16.540,15.960,0.000,20182 METR_LIVEU,D,9/17/2021,15.630,16.440,15.870,0.000,20182 METR_LIVEU,D,9/20/2021,15.490,16.300,15.730,0.000,20182 METR_LIVEU,D,9/21/2021,15.600,16.410,15.830,0.000,20182 METR_LIVEU,D,9/22/2021,15.670,16.490,15.910,0.000,20182 METR_LIVEU,D,9/23/2021,15.720,16.530,15.960,0.000,20182 METR_LIVEU,D,9/24/2021,15.630,16.450,15.870,0.000,20182 METR_LIVEU,D,9/27/2021,15.610,16.430,15.850,0.000,20182 METR_LIVEU,D,9/28/2021,15.450,16.250,15.680,0.000,20182 METR_LIVEU,D,9/29/2021,15.480,16.280,15.710,0.000,20182 METR_LIVEU,D,9/30/2021,15.430,16.230,15.660,0.000,20182 METR_LIVEU,D,10/1/2021,15.410,16.210,15.640,0.000,20182 METR_LIVEU,D,10/4/2021,15.350,16.150,15.590,0.000,20182 METR_LIVEU,D,10/5/2021,15.440,16.250,15.680,0.000,20182 METR_LIVEU,D,10/6/2021,15.350,16.140,15.580,0.000,20182 METR_LIVEU,D,10/8/2021,15.430,16.230,15.660,0.000,20182 METR_LIVEU,D,10/11/2021,15.400,16.200,15.640,0.000,20182 METR_LIVEU,D,10/12/2021,15.380,16.180,15.610,0.000,20182 METR_LIVEU,D,10/13/2021,15.440,16.240,15.680,0.000,20182 METR_LIVEU,D,10/14/2021,15.560,16.370,15.800,0.000,20182 METR_LIVEU,D,10/15/2021,15.600,16.410,15.840,0.000,20182 METR_LIVEU,D,10/18/2021,15.550,16.350,15.780,0.000,20182 METR_LIVEU,D,10/19/2021,15.560,16.370,15.790,0.000,20182 METR_LIVEU,D,10/21/2021,15.550,16.350,15.780,0.000,20182 METR_LIVEU,D,10/22/2021,15.590,16.400,15.830,0.000,20182 METR_LIVEU,D,10/25/2021,15.600,16.410,15.840,0.000,20182 METR_LIVEU,D,10/26/2021,15.650,16.460,15.890,0.000,20182 METR_LIVEU,D,10/27/2021,15.660,16.470,15.900,0.000,20182 METR_LIVEU,D,10/28/2021,15.670,16.490,15.910,0.000,20182 METR_LIVEU,D,10/29/2021,15.660,16.470,15.890,0.000,20182 METR_LIVEU,D,11/2/2021,15.770,16.590,16.010,0.000,20182 METR_LIVEU,D,11/3/2021,15.800,16.630,16.050,0.000,20182 METR_LIVEU,D,11/4/2021,15.860,16.690,16.100,0.000,20182 METR_LIVEU,D,11/5/2021,15.900,16.730,16.140,0.000,20182 METR_LIVEU,D,11/8/2021,15.880,16.710,16.120,0.000,20182 METR_LIVEU,D,11/9/2021,15.890,16.720,16.130,0.000,20182 METR_LIVEU,D,11/11/2021,15.860,16.690,16.110,0.000,20182 METR_LIVEU,D,11/12/2021,15.890,16.720,16.140,0.000,20182 METR_LIVEU,D,11/15/2021,15.910,16.740,16.150,0.000,20308 METR_LIVEU,D,11/16/2021,15.920,16.750,16.160,0.000,20308 METR_LIVEU,D,11/17/2021,15.920,16.750,16.170,0.000,20308 METR_LIVEU,D,11/18/2021,15.930,16.750,16.170,0.000,20308 METR_LIVEU,D,11/19/2021,15.900,16.730,16.150,0.000,20308 METR_LIVEU,D,11/22/2021,15.870,16.700,16.120,0.000,20308 METR_LIVEU,D,11/23/2021,15.740,16.560,15.980,0.000,20308 METR_LIVEU,D,11/24/2021,15.710,16.530,15.950,0.000,20308 METR_LIVEU,D,11/25/2021,15.750,16.570,15.990,0.000,20308 METR_LIVEU,D,11/26/2021,15.480,16.280,15.710,0.000,20308 METR_LIVEU,D,11/29/2021,15.510,16.320,15.750,0.000,20308 METR_LIVEU,D,11/30/2021,15.460,16.270,15.700,0.000,19838 METR_LIVEU,D,12/1/2021,15.620,16.440,15.860,0.000,19838 METR_LIVEU,D,12/2/2021,15.530,16.340,15.760,0.000,19838 METR_LIVEU,D,12/3/2021,15.490,16.300,15.730,0.000,19838 METR_LIVEU,D,12/6/2021,15.590,16.400,15.820,0.000,19838 METR_LIVEU,D,12/7/2021,15.800,16.630,16.040,0.000,19838 METR_LIVEU,D,12/8/2021,15.710,16.530,15.950,0.000,19838 METR_LIVEU,D,12/9/2021,15.700,16.510,15.930,0.000,19838 METR_LIVEU,D,12/10/2021,15.670,16.480,15.910,0.000,19838 METR_LIVEU,D,12/13/2021,15.650,16.470,15.890,0.000,19838 METR_LIVEU,D,12/14/2021,15.580,16.390,15.820,0.000,19838 METR_LIVEU,D,12/15/2021,15.610,16.420,15.850,0.000,19838 METR_LIVEU,D,12/16/2021,15.670,16.480,15.900,0.000,19838 METR_LIVEU,D,12/17/2021,15.600,16.420,15.840,0.000,19838 METR_LIVEU,D,12/20/2021,15.510,16.320,15.750,0.000,19838 METR_LIVEU,D,12/21/2021,15.600,16.420,15.840,0.000,19838 METR_LIVEU,D,12/22/2021,15.660,16.480,15.900,0.000,19838 METR_LIVEU,D,12/23/2021,15.720,16.540,15.960,0.000,19838 METR_LIVEU,D,12/24/2021,15.720,16.540,15.960,0.000,19838 METR_LIVEU,D,12/27/2021,15.750,16.570,15.990,0.000,19838 METR_LIVEU,D,12/28/2021,15.800,16.620,16.040,0.000,19838 METR_LIVEU,D,12/29/2021,15.750,16.570,15.990,0.000,19838 METR_LIVEU,D,12/30/2021,15.770,16.590,16.010,0.000,19838 METR_LIVEU,D,1/3/2022,15.790,16.610,16.030,0.000,19838 METR_LIVEU,D,1/4/2022,15.850,16.670,16.090,0.000,19838 METR_LIVEU,D,1/5/2022,15.870,16.700,16.110,0.000,19838 METR_LIVEU,D,1/7/2022,15.710,16.530,15.950,0.000,19838 METR_LIVEU,D,1/10/2022,15.580,16.400,15.820,0.000,19838 METR_LIVEU,D,1/11/2022,15.660,16.470,15.890,0.000,19838 METR_LIVEU,D,1/12/2022,15.720,16.530,15.950,0.000,19838 METR_LIVEU,D,1/14/2022,15.630,16.440,15.870,0.000,19838 METR_LIVEU,D,1/17/2022,15.670,16.490,15.910,0.000,19838 METR_LIVEU,D,1/18/2022,15.590,16.400,15.820,0.000,19838 METR_LIVEU,D,1/19/2022,15.580,16.390,15.820,0.000,19838 METR_LIVEU,D,1/20/2022,15.630,16.450,15.870,0.000,19838 METR_LIVEU,D,1/21/2022,15.510,16.320,15.750,0.000,19838 METR_LIVEU,D,1/24/2022,15.230,16.020,15.460,0.000,19838 METR_LIVEU,D,1/25/2022,15.250,16.040,15.480,0.000,19838 METR_LIVEU,D,1/26/2022,15.380,16.180,15.620,0.000,19838 METR_LIVEU,D,1/27/2022,15.390,16.190,15.620,0.000,19838 METR_LIVEU,D,1/28/2022,15.300,16.100,15.540,0.000,19838 METR_LIVEU,D,1/31/2022,15.340,16.140,15.570,0.000,19838 METR_LIVEU,D,2/1/2022,15.420,16.220,15.650,0.000,19838 METR_LIVEU,D,2/2/2022,15.440,16.240,15.680,0.000,19838 METR_LIVEU,D,2/3/2022,15.250,16.050,15.490,0.000,19838 METR_LIVEU,D,2/4/2022,15.110,15.900,15.350,0.000,19838 METR_LIVEU,D,2/7/2022,15.130,15.920,15.360,0.000,19838 METR_LIVEU,D,2/8/2022,15.130,15.920,15.360,0.000,19838 METR_LIVEU,D,2/9/2022,15.280,16.080,15.510,0.000,19838 METR_LIVEU,D,2/10/2022,15.220,16.010,15.450,0.000,19838 METR_LIVEU,D,2/11/2022,15.140,15.930,15.370,0.000,19838 METR_LIVEU,D,2/14/2022,14.980,15.760,15.210,0.000,19838 METR_LIVEU,D,2/15/2022,15.090,15.870,15.320,0.000,19838 METR_LIVEU,D,2/16/2022,15.100,15.880,15.320,0.000,19838 METR_LIVEU,D,2/17/2022,15.080,15.870,15.310,0.000,19838 METR_LIVEU,D,2/18/2022,15.030,15.810,15.250,0.000,19838 METR_LIVEU,D,2/21/2022,14.860,15.640,15.090,0.000,19838 METR_LIVEU,D,2/22/2022,14.830,15.600,15.060,0.000,19838 METR_LIVEU,D,2/23/2022,14.810,15.580,15.040,0.000,19838 METR_LIVEU,D,2/24/2022,14.560,15.310,14.780,0.000,19838 METR_LIVEU,D,2/25/2022,14.780,15.550,15.010,0.000,19838 METR_LIVEU,D,2/28/2022,14.730,15.500,14.960,0.000,19838 METR_LIVEU,D,3/1/2022,14.560,15.320,14.790,0.000,19838 METR_LIVEU,D,3/2/2022,14.580,15.340,14.810,0.000,19838 METR_LIVEU,D,3/3/2022,14.470,15.220,14.690,0.000,19838 METR_LIVEU,D,3/8/2022,13.990,14.720,14.210,0.000,19838 METR_LIVEU,D,3/9/2022,14.400,15.150,14.620,0.000,19838 METR_LIVEU,D,3/10/2022,14.180,14.920,14.400,0.000,19838 METR_LIVEU,D,3/11/2022,14.240,14.980,14.450,0.000,19838 METR_LIVEU,D,3/14/2022,14.310,15.050,14.530,0.000,19838 METR_LIVEU,D,3/15/2022,14.310,15.060,14.530,0.000,19838 METR_LIVEU,D,3/16/2022,14.540,15.300,14.760,0.000,19838 METR_LIVEU,D,3/17/2022,14.550,15.310,14.770,0.000,19838 METR_LIVEU,D,3/18/2022,14.610,15.370,14.830,0.000,18782 METR_LIVEU,D,3/21/2022,14.540,15.290,14.760,0.000,18782 METR_LIVEU,D,3/22/2022,14.590,15.350,14.810,0.000,18782 METR_LIVEU,D,3/23/2022,14.500,15.260,14.720,0.000,18782 METR_LIVEU,D,3/24/2022,14.460,15.210,14.680,0.000,18782 METR_LIVEU,D,3/28/2022,14.480,15.240,14.710,0.000,18782 METR_LIVEU,D,3/29/2022,14.690,15.460,14.920,0.000,18782 METR_LIVEU,D,3/30/2022,14.590,15.350,14.810,0.000,18782 METR_LIVEU,D,3/31/2022,14.550,15.300,14.770,0.000,18782 METR_LIVEU,D,4/1/2022,14.560,15.320,14.780,0.000,18782 METR_LIVEU,D,4/4/2022,14.610,15.370,14.830,0.000,18782 METR_LIVEU,D,4/5/2022,14.510,15.260,14.730,0.000,18782 METR_LIVEU,D,4/6/2022,14.340,15.090,14.560,0.000,18782 METR_LIVEU,D,4/7/2022,14.310,15.050,14.530,0.000,18782 METR_LIVEU,D,4/8/2022,14.380,15.130,14.600,0.000,18782 METR_LIVEU,D,4/11/2022,14.310,15.050,14.530,0.000,18782 METR_LIVEU,D,4/12/2022,14.300,15.040,14.520,0.000,18782 METR_LIVEU,D,4/13/2022,14.300,15.040,14.510,0.000,18782 METR_LIVEU,D,4/18/2022,14.310,15.060,14.530,0.000,18782 METR_LIVEU,D,4/20/2022,14.380,15.130,14.600,0.000,18782 METR_LIVEU,D,4/21/2022,14.400,15.150,14.620,0.000,18782 METR_LIVEU,D,4/26/2022,14.110,14.850,14.330,0.000,18782 METR_LIVEU,D,4/27/2022,14.130,14.860,14.340,0.000,18782 METR_LIVEU,D,4/28/2022,14.170,14.910,14.390,0.000,18782 METR_LIVEU,D,4/29/2022,14.190,14.930,14.400,0.000,18782 METR_LIVEU,D,5/3/2022,14.130,14.870,14.350,0.000,18782 METR_LIVEU,D,5/4/2022,14.060,14.790,14.280,0.000,18782 METR_LIVEU,D,5/5/2022,13.990,14.720,14.200,0.000,18782 METR_LIVEU,D,5/6/2022,13.860,14.580,14.070,0.000,18782 METR_LIVEU,D,5/9/2022,13.680,14.390,13.890,0.000,18782 METR_LIVEU,D,5/10/2022,13.760,14.470,13.970,0.000,18782 METR_LIVEU,D,5/11/2022,13.920,14.650,14.140,0.000,18782 METR_LIVEU,D,5/12/2022,13.900,14.630,14.110,0.000,18782 METR_LIVEU,D,5/13/2022,14.000,14.730,14.220,0.000,18782 METR_LIVEU,D,5/16/2022,14.000,14.730,14.210,0.000,18782 METR_LIVEU,D,5/17/2022,14.060,14.790,14.280,0.000,18782 METR_LIVEU,D,5/18/2022,13.980,14.710,14.190,0.000,18782 METR_LIVEU,D,5/19/2022,13.920,14.650,14.130,0.000,18782 METR_LIVEU,D,5/20/2022,13.940,14.660,14.150,0.000,18782 METR_LIVEU,D,5/23/2022,14.020,14.750,14.230,0.000,18782 METR_LIVEU,D,5/24/2022,13.940,14.660,14.150,0.000,18782 METR_LIVEU,D,5/26/2022,14.050,14.780,14.270,0.000,18782 METR_LIVEU,D,5/27/2022,14.190,14.930,14.410,0.000,18782 METR_LIVEU,D,5/30/2022,14.230,14.970,14.440,0.000,18782 METR_LIVEU,D,5/31/2022,14.100,14.830,14.320,0.000,18782 METR_LIVEU,D,6/1/2022,14.030,14.760,14.240,0.000,18782 METR_LIVEU,D,6/2/2022,14.070,14.810,14.290,0.000,18782 METR_LIVEU,D,6/6/2022,14.090,14.830,14.310,0.000,18782 METR_LIVEU,D,6/7/2022,14.060,14.790,14.270,0.000,18782 METR_LIVEU,D,6/8/2022,14.000,14.730,14.220,0.000,18782 METR_LIVEU,D,6/9/2022,13.860,14.580,14.070,0.000,18782 METR_LIVEU,D,6/10/2022,13.610,14.320,13.820,0.000,18782 METR_LIVEU,D,6/14/2022,13.260,13.950,13.460,0.000,18782 METR_LIVEU,D,6/16/2022,13.220,13.910,13.420,0.000,18782 METR_LIVEU,D,6/17/2022,13.250,13.940,13.450,0.000,18782 METR_LIVEU,D,6/20/2022,13.270,13.960,13.470,0.000,18782 METR_LIVEU,D,6/21/2022,13.300,13.990,13.500,0.000,18782 METR_LIVEU,D,6/22/2022,13.290,13.980,13.490,0.000,18782 METR_LIVEU,D,6/23/2022,13.280,13.980,13.490,0.000,18782 METR_LIVEU,D,6/24/2022,13.450,14.150,13.650,0.000,18782 METR_LIVEU,D,6/27/2022,13.430,14.130,13.630,0.000,18782 METR_LIVEU,D,6/29/2022,13.370,14.060,13.570,0.000,18130 METR_LIVEU,D,6/30/2022,13.310,14.000,13.510,0.000,18130 METR_LIVEU,D,7/1/2022,13.360,14.060,13.570,0.000,18130 METR_LIVEU,D,7/4/2022,13.340,14.030,13.540,0.000,18130 METR_LIVEU,D,7/5/2022,13.240,13.930,13.440,0.000,18130 METR_LIVEU,D,7/6/2022,13.350,14.050,13.550,0.000,18130 METR_LIVEU,D,7/7/2022,13.440,14.140,13.650,0.000,18130 METR_LIVEU,D,7/8/2022,13.480,14.190,13.690,0.000,18130 METR_LIVEU,D,7/11/2022,13.460,14.160,13.660,0.000,18130 METR_LIVEU,D,7/12/2022,13.510,14.210,13.710,0.000,18130 METR_LIVEU,D,7/14/2022,13.350,14.050,13.560,0.000,18130 METR_LIVEU,D,7/15/2022,13.460,14.170,13.670,0.000,18130 METR_LIVEU,D,7/18/2022,13.490,14.190,13.700,0.000,18130 METR_LIVEU,D,7/19/2022,13.620,14.330,13.830,0.000,18130 METR_LIVEU,D,7/20/2022,13.620,14.330,13.830,0.000,18130 METR_LIVEU,D,7/21/2022,13.650,14.360,13.860,0.000,18130 METR_LIVEU,D,7/22/2022,13.730,14.450,13.940,0.000,18130 METR_LIVEU,D,7/25/2022,13.760,14.470,13.970,0.000,18130 METR_LIVEU,D,7/26/2022,13.720,14.440,13.930,0.000,18130 METR_LIVEU,D,7/27/2022,13.770,14.490,13.980,0.000,18130 METR_LIVEU,D,7/28/2022,13.910,14.640,14.130,0.000,18130 METR_LIVEU,D,7/29/2022,14.030,14.760,14.240,0.000,18130 METR_LIVEU,D,8/1/2022,14.050,14.780,14.260,0.000,18130 METR_LIVEU,D,8/2/2022,13.970,14.700,14.180,0.000,18130 METR_LIVEU,D,8/3/2022,14.040,14.780,14.260,0.000,18130 METR_LIVEU,D,8/4/2022,14.100,14.840,14.320,0.000,18130 METR_LIVEU,D,8/5/2022,14.000,14.730,14.210,0.000,18130 METR_LIVEU,D,8/8/2022,14.060,14.800,14.280,0.000,18130 METR_LIVEU,D,8/9/2022,13.990,14.710,14.200,0.000,18130 METR_LIVEU,D,8/10/2022,14.080,14.810,14.290,0.000,18130 METR_LIVEU,D,8/11/2022,14.060,14.800,14.280,0.000,18130 METR_LIVEU,D,8/12/2022,14.080,14.810,14.290,0.000,18130 METR_LIVEU,D,8/16/2022,14.110,14.850,14.330,0.000,18130 METR_LIVEU,D,8/17/2022,13.980,14.710,14.190,0.000,18130 METR_LIVEU,D,8/18/2022,14.000,14.730,14.210,0.000,18130 METR_LIVEU,D,8/19/2022,13.880,14.600,14.090,0.000,18130 METR_LIVEU,D,8/22/2022,13.720,14.430,13.930,0.000,18130 METR_LIVEU,D,8/23/2022,13.700,14.420,13.910,0.000,18130 METR_LIVEU,D,8/24/2022,13.710,14.420,13.920,0.000,18130 METR_LIVEU,D,8/25/2022,13.740,14.460,13.950,0.000,18130 METR_LIVEU,D,8/26/2022,13.580,14.290,13.790,0.000,18130 METR_LIVEU,D,8/29/2022,13.490,14.200,13.700,0.000,18130 METR_LIVEU,D,8/30/2022,13.450,14.150,13.660,0.000,18130 METR_LIVEU,D,8/31/2022,13.350,14.040,13.550,0.000,17077 METR_LIVEU,D,9/1/2022,13.240,13.930,13.440,0.000,17077 METR_LIVEU,D,9/2/2022,13.430,14.130,13.630,0.000,17077 METR_LIVEU,D,9/5/2022,13.290,13.990,13.500,0.000,17077 METR_LIVEU,D,9/6/2022,13.300,13.990,13.500,0.000,17077 METR_LIVEU,D,9/7/2022,13.320,14.020,13.530,0.000,17077 METR_LIVEU,D,9/8/2022,13.310,14.010,13.520,0.000,17077 METR_LIVEU,D,9/9/2022,13.420,14.120,13.620,0.000,17077 METR_LIVEU,D,9/12/2022,13.580,14.280,13.780,0.000,17077 METR_LIVEU,D,9/13/2022,13.430,14.130,13.630,0.000,17077 METR_LIVEU,D,9/14/2022,13.400,14.090,13.600,0.000,17077 METR_LIVEU,D,9/15/2022,13.340,14.030,13.540,0.000,17077 METR_LIVEU,D,9/16/2022,13.240,13.930,13.440,0.000,17077 METR_LIVEU,D,9/19/2022,13.230,13.920,13.430,0.000,17077 METR_LIVEU,D,9/20/2022,13.090,13.770,13.290,0.000,17077 METR_LIVEU,D,9/21/2022,13.150,13.840,13.350,0.000,17077 METR_LIVEU,D,9/22/2022,13.010,13.690,13.210,0.000,17077 METR_LIVEU,D,9/23/2022,12.840,13.510,13.040,0.000,17077 METR_LIVEU,D,9/26/2022,12.800,13.460,12.990,0.000,17077 METR_LIVEU,D,9/27/2022,12.730,13.390,12.930,0.000,17077 METR_LIVEU,D,9/28/2022,12.760,13.420,12.950,0.000,17077 METR_LIVEU,D,9/29/2022,12.620,13.270,12.810,0.000,17077 METR_LIVEU,D,9/30/2022,12.730,13.390,12.930,0.000,17077 METR_LIVEU,D,10/3/2022,12.860,13.530,13.050,0.000,17077 METR_LIVEU,D,10/5/2022,12.980,13.650,13.170,0.000,17077 METR_LIVEU,D,10/6/2022,12.930,13.600,13.130,0.000,17077 METR_LIVEU,D,10/7/2022,12.780,13.450,12.980,0.000,17077 METR_LIVEU,D,10/10/2022,12.720,13.380,12.920,0.000,17077 METR_LIVEU,D,10/11/2022,12.690,13.350,12.880,0.000,17077 METR_LIVEU,D,10/12/2022,12.630,13.290,12.830,0.000,17077 METR_LIVEU,D,10/13/2022,12.700,13.360,12.890,0.000,17077 METR_LIVEU,D,10/14/2022,12.720,13.390,12.920,0.000,17077 METR_LIVEU,D,10/17/2022,12.850,13.520,13.050,0.000,17077 METR_LIVEU,D,10/18/2022,12.900,13.570,13.100,0.000,17077 METR_LIVEU,D,10/19/2022,12.860,13.530,13.060,0.000,17077 METR_LIVEU,D,10/20/2022,12.890,13.560,13.090,0.000,17077 METR_LIVEU,D,10/21/2022,12.850,13.520,13.050,0.000,17077 METR_LIVEU,D,10/24/2022,12.980,13.660,13.180,0.000,17077 METR_LIVEU,D,10/25/2022,13.150,13.840,13.350,0.000,17077 METR_LIVEU,D,10/26/2022,13.190,13.880,13.390,0.000,17077 METR_LIVEU,D,10/27/2022,13.220,13.910,13.420,0.000,17077 METR_LIVEU,D,11/1/2022,13.210,13.900,13.420,0.000,17077 METR_LIVEU,D,11/2/2022,13.190,13.870,13.390,0.000,17077 METR_LIVEU,D,11/3/2022,13.110,13.790,13.310,0.000,17077 METR_LIVEU,D,11/4/2022,13.260,13.950,13.460,0.000,17077 METR_LIVEU,D,11/7/2022,13.290,13.980,13.490,0.000,17077 METR_LIVEU,D,11/8/2022,13.370,14.060,13.570,0.000,17077 METR_LIVEU,D,11/9/2022,13.380,14.080,13.580,0.000,17077 METR_LIVEU,D,11/11/2022,13.640,14.350,13.850,0.000,17077 METR_LIVEU,D,11/14/2022,13.670,14.380,13.880,0.000,17077 METR_LIVEU,D,11/15/2022,13.720,14.440,13.930,0.000,17077 METR_LIVEU,D,11/16/2022,13.700,14.410,13.910,0.000,17077 METR_LIVEU,D,11/17/2022,13.670,14.380,13.880,0.000,17077 METR_LIVEU,D,11/18/2022,13.750,14.460,13.960,0.000,17077 METR_LIVEU,D,11/21/2022,13.740,14.450,13.950,0.000,17077 METR_LIVEU,D,11/22/2022,13.780,14.500,13.990,0.000,17077 METR_LIVEU,D,11/23/2022,13.820,14.540,14.030,0.000,17077 METR_LIVEU,D,11/24/2022,13.890,14.610,14.100,0.000,17077 METR_LIVEU,D,11/25/2022,13.850,14.570,14.060,0.000,17077 METR_LIVEU,D,11/28/2022,13.790,14.510,14.000,0.000,17077 METR_LIVEU,D,11/29/2022,13.800,14.520,14.010,0.000,17077 METR_LIVEU,D,11/30/2022,13.850,14.570,14.060,0.000,17077 METR_LIVEU,D,12/1/2022,13.950,14.670,14.160,0.000,17077 METR_LIVEU,D,12/2/2022,13.940,14.660,14.150,0.000,17077 METR_LIVEU,D,12/5/2022,13.890,14.620,14.100,0.000,17077 METR_LIVEU,D,12/6/2022,13.880,14.600,14.090,0.000,17077 METR_LIVEU,D,12/7/2022,13.850,14.570,14.060,0.000,17077 METR_LIVEU,D,12/8/2022,13.820,14.540,14.030,0.000,17077 METR_LIVEU,D,12/12/2022,13.800,14.510,14.010,0.000,17077 METR_LIVEU,D,12/13/2022,13.920,14.640,14.130,0.000,17077 METR_LIVEU,D,12/14/2022,13.890,14.610,14.100,0.000,17077 METR_LIVEU,D,12/15/2022,13.650,14.360,13.860,0.000,17077 METR_LIVEU,D,12/16/2022,13.510,14.210,13.720,0.000,17077 METR_LIVEU,D,12/19/2022,13.520,14.220,13.720,0.000,17077 METR_LIVEU,D,12/20/2022,13.470,14.170,13.670,0.000,17077 METR_LIVEU,D,12/21/2022,13.570,14.280,13.780,0.000,16704 METR_LIVEU,D,12/22/2022,13.510,14.210,13.720,0.000,16704 METR_LIVEU,D,12/23/2022,13.490,14.190,13.690,0.000,16704 METR_LIVEU,D,12/27/2022,13.490,14.190,13.700,0.000,16704 METR_LIVEU,D,12/28/2022,13.440,14.140,13.650,0.000,16704 METR_LIVEU,D,12/29/2022,13.530,14.230,13.730,0.000,16704 METR_LIVEU,D,12/30/2022,13.410,14.110,13.620,0.000,16704 METR_LIVEU,D,1/2/2023,13.540,14.240,13.740,0.000,16704 METR_LIVEU,D,1/4/2023,13.800,14.520,14.010,0.000,16704 METR_LIVEU,D,1/5/2023,13.780,14.500,13.990,0.000,16704 METR_LIVEU,D,1/9/2023,13.960,14.690,14.180,0.000,16704 METR_LIVEU,D,1/10/2023,13.920,14.640,14.130,0.000,16704 METR_LIVEU,D,1/11/2023,14.020,14.750,14.230,0.000,16704 METR_LIVEU,D,1/12/2023,14.090,14.830,14.310,0.000,16704 METR_LIVEU,D,1/13/2023,14.130,14.860,14.340,0.000,16704 METR_LIVEU,D,1/16/2023,14.140,14.880,14.360,0.000,16704 METR_LIVEU,D,1/17/2023,14.190,14.930,14.410,0.000,16704 METR_LIVEU,D,1/19/2023,14.100,14.830,14.310,0.000,16704 METR_LIVEU,D,1/20/2023,14.090,14.820,14.300,0.000,16704 METR_LIVEU,D,1/23/2023,14.120,14.850,14.330,0.000,16704 METR_LIVEU,D,1/24/2023,14.150,14.880,14.360,0.000,16704 METR_LIVEU,D,1/25/2023,14.150,14.890,14.370,0.000,16704 METR_LIVEU,D,1/26/2023,14.170,14.910,14.390,0.000,16704 METR_LIVEU,D,1/27/2023,14.170,14.900,14.380,0.000,16704 METR_LIVEU,D,1/30/2023,14.110,14.850,14.330,0.000,16704 METR_LIVEU,D,1/31/2023,14.120,14.860,14.340,0.000,16704 METR_LIVEU,D,2/1/2023,14.140,14.870,14.350,0.000,16704 METR_LIVEU,D,2/2/2023,14.330,15.070,14.550,0.000,16704 METR_LIVEU,D,2/3/2023,14.320,15.060,14.540,0.000,16704 METR_LIVEU,D,2/6/2023,14.220,14.960,14.430,0.000,16704 METR_LIVEU,D,2/7/2023,14.200,14.940,14.420,0.000,16704 METR_LIVEU,D,2/8/2023,14.190,14.930,14.410,0.000,16704 METR_LIVEU,D,2/9/2023,14.260,15.010,14.480,0.000,16704 METR_LIVEU,D,2/10/2023,14.150,14.890,14.370,0.000,16704 METR_LIVEU,D,2/13/2023,14.210,14.950,14.420,0.000,16704 METR_LIVEU,D,2/14/2023,14.190,14.930,14.400,0.000,16704 METR_LIVEU,D,2/15/2023,14.220,14.960,14.440,0.000,16704 METR_LIVEU,D,2/16/2023,14.260,15.000,14.480,0.000,16704 METR_LIVEU,D,2/17/2023,14.240,14.980,14.460,0.000,16704 METR_LIVEU,D,2/20/2023,14.220,14.970,14.440,0.000,16704 METR_LIVEU,D,2/21/2023,14.150,14.890,14.370,0.000,16704 METR_LIVEU,D,2/22/2023,14.130,14.870,14.350,0.000,16704 METR_LIVEU,D,2/23/2023,14.170,14.910,14.390,0.000,16704 METR_LIVEU,D,3/1/2023,14.030,14.760,14.250,0.000,16704 METR_LIVEU,D,3/3/2023,14.120,14.860,14.340,0.000,16704 METR_LIVEU,D,3/6/2023,14.140,14.880,14.360,0.000,16704 METR_LIVEU,D,3/7/2023,14.100,14.830,14.310,0.000,16704 METR_LIVEU,D,3/8/2023,14.130,14.860,14.340,0.000,16704 METR_LIVEU,D,3/9/2023,14.110,14.840,14.320,0.000,16879 METR_LIVEU,D,3/10/2023,14.070,14.800,14.280,0.000,16879 METR_LIVEU,D,3/13/2023,13.950,14.670,14.160,0.000,16879 METR_LIVEU,D,3/15/2023,13.850,14.570,14.060,0.000,16879 METR_LIVEU,D,3/16/2023,13.920,14.640,14.130,0.000,16879 METR_LIVEU,D,3/17/2023,13.870,14.590,14.080,0.000,16879 METR_LIVEU,D,3/20/2023,13.940,14.660,14.150,0.000,16879 METR_LIVEU,D,3/21/2023,14.020,14.750,14.230,0.000,16879 METR_LIVEU,D,3/22/2023,14.000,14.730,14.220,0.000,16879 METR_LIVEU,D,3/23/2023,14.060,14.790,14.270,0.000,16879 METR_LIVEU,D,3/24/2023,13.960,14.680,14.170,0.000,16879 METR_LIVEU,D,3/27/2023,13.990,14.710,14.200,0.000,16879 METR_LIVEU,D,3/28/2023,13.970,14.700,14.190,0.000,16879 METR_LIVEU,D,3/29/2023,14.050,14.780,14.260,0.000,16879 METR_LIVEU,D,3/30/2023,14.110,14.840,14.320,0.000,16879 METR_LIVEU,D,3/31/2023,14.180,14.920,14.390,0.000,16879 METR_LIVEU,D,4/3/2023,14.200,14.940,14.420,0.000,16879 METR_LIVEU,D,4/4/2023,14.190,14.930,14.410,0.000,16879 METR_LIVEU,D,4/5/2023,14.200,14.940,14.410,0.000,16879 METR_LIVEU,D,4/12/2023,14.190,14.930,14.410,0.000,16879 METR_LIVEU,D,4/13/2023,14.230,14.970,14.440,0.000,16879 METR_LIVEU,D,4/17/2023,14.200,14.940,14.420,0.000,16879 METR_LIVEU,D,4/19/2023,14.230,14.970,14.450,0.000,16879 METR_LIVEU,D,4/20/2023,14.230,14.970,14.450,0.000,16879 METR_LIVEU,D,4/21/2023,14.250,14.990,14.460,0.000,16879 METR_LIVEU,D,4/24/2023,14.250,14.990,14.470,0.000,16879 METR_LIVEU,D,4/26/2023,14.210,14.950,14.420,0.000,16879 METR_LIVEU,D,4/27/2023,14.210,14.950,14.420,0.000,16879 METR_LIVEU,D,4/28/2023,14.270,15.010,14.490,0.000,16879 METR_LIVEU,D,5/2/2023,14.200,14.940,14.420,0.000,16879 METR_LIVEU,D,5/3/2023,14.220,14.960,14.440,0.000,16879 METR_LIVEU,D,5/4/2023,14.190,14.930,14.410,0.000,16879 METR_LIVEU,D,5/8/2023,14.260,15.000,14.480,0.000,16879 METR_LIVEU,D,5/10/2023,14.230,14.970,14.450,0.000,16879 METR_LIVEU,D,5/11/2023,14.250,15.000,14.470,0.000,16879 METR_LIVEU,D,5/12/2023,14.260,15.000,14.480,0.000,16879 METR_LIVEU,D,5/15/2023,14.250,14.990,14.470,0.000,16879 METR_LIVEU,D,5/16/2023,14.220,14.960,14.430,0.000,16879 METR_LIVEU,D,5/18/2023,14.230,14.980,14.450,0.000,16879 METR_LIVEU,D,5/19/2023,14.290,15.040,14.510,0.000,16879 METR_LIVEU,D,5/22/2023,14.280,15.020,14.490,0.000,16879 METR_LIVEU,D,5/23/2023,14.230,14.970,14.450,0.000,16879 METR_LIVEU,D,5/24/2023,14.120,14.860,14.340,0.000,16879 METR_LIVEU,D,5/25/2023,14.110,14.840,14.320,0.000,16879 METR_LIVEU,D,5/29/2023,14.180,14.920,14.390,0.000,16879 METR_LIVEU,D,5/30/2023,14.180,14.920,14.400,0.000,16879 METR_LIVEU,D,5/31/2023,14.110,14.850,14.330,0.000,16879 METR_LIVEU,D,6/1/2023,14.180,14.910,14.390,0.000,16879 METR_LIVEU,D,6/2/2023,14.250,14.990,14.470,0.000,16879 METR_LIVEU,D,6/6/2023,14.210,14.950,14.420,0.000,16879 METR_LIVEU,D,6/7/2023,14.170,14.910,14.390,0.000,16879 METR_LIVEU,D,6/8/2023,14.190,14.930,14.410,0.000,16879 METR_LIVEU,D,6/9/2023,14.200,14.930,14.410,0.000,16879 METR_LIVEU,D,6/12/2023,14.230,14.970,14.450,0.000,16879 METR_LIVEU,D,6/13/2023,14.260,15.000,14.480,0.000,16879 METR_LIVEU,D,6/14/2023,14.290,15.030,14.500,0.000,16879 METR_LIVEU,D,6/15/2023,14.250,14.990,14.460,0.000,16879 METR_LIVEU,D,6/19/2023,14.220,14.970,14.440,0.000,16879 METR_LIVEU,D,6/20/2023,14.220,14.960,14.440,0.000,16879 METR_LIVEU,D,6/22/2023,14.090,14.820,14.310,0.000,11139 METR_LIVEU,D,6/23/2023,14.080,14.810,14.290,0.000,11139 METR_LIVEU,D,6/26/2023,14.130,14.860,14.340,0.000,11139 METR_LIVEU,D,6/27/2023,14.140,14.880,14.360,0.000,11139 METR_LIVEU,D,6/28/2023,14.250,14.990,14.470,0.000,11139 METR_LIVEU,D,6/29/2023,14.230,14.970,14.450,0.000,11139 METR_LIVEU,D,6/30/2023,14.340,15.090,14.560,0.000,11139 METR_LIVEU,D,7/3/2023,14.330,15.070,14.540,0.000,11139 METR_LIVEU,D,7/4/2023,14.320,15.060,14.530,0.000,11139 METR_LIVEU,D,7/5/2023,14.250,14.990,14.460,0.000,11139 METR_LIVEU,D,7/6/2023,14.030,14.760,14.240,0.000,11139 METR_LIVEU,D,7/7/2023,14.050,14.780,14.270,0.000,11139 METR_LIVEU,D,7/10/2023,14.070,14.800,14.280,0.000,11139 METR_LIVEU,D,7/11/2023,14.120,14.850,14.330,0.000,11139 METR_LIVEU,D,7/12/2023,14.260,15.000,14.480,0.000,11139 METR_LIVEU,D,7/14/2023,14.330,15.080,14.550,0.000,11139 METR_LIVEU,D,7/17/2023,14.290,15.030,14.500,0.000,11139 METR_LIVEU,D,7/19/2023,14.330,15.070,14.540,0.000,11139 METR_LIVEU,D,7/20/2023,14.330,15.080,14.550,0.000,11139 METR_LIVEU,D,7/21/2023,14.370,15.120,14.590,0.000,11139 METR_LIVEU,D,7/24/2023,14.380,15.130,14.600,0.000,11139 METR_LIVEU,D,7/25/2023,14.390,15.130,14.600,0.000,11139 METR_LIVEU,D,7/26/2023,14.300,15.050,14.520,0.000,11139 METR_LIVEU,D,7/27/2023,14.450,15.210,14.670,0.000,11139 METR_LIVEU,D,7/28/2023,14.470,15.220,14.690,0.000,11139 METR_LIVEU,D,7/31/2023,14.460,15.220,14.680,0.000,11139 METR_LIVEU,D,8/1/2023,14.370,15.120,14.590,0.000,11139 METR_LIVEU,D,8/2/2023,14.280,15.030,14.500,0.000,11139 METR_LIVEU,D,8/3/2023,14.230,14.970,14.440,0.000,11139 METR_LIVEU,D,8/4/2023,14.270,15.010,14.480,0.000,11139 METR_LIVEU,D,8/7/2023,14.260,15.000,14.480,0.000,11139 METR_LIVEU,D,8/8/2023,14.240,14.980,14.460,0.000,11139 METR_LIVEU,D,8/9/2023,14.260,15.010,14.480,0.000,11139 METR_LIVEU,D,8/11/2023,14.230,14.970,14.440,0.000,11139 METR_LIVEU,D,8/14/2023,14.220,14.960,14.440,0.000,11139 METR_LIVEU,D,8/16/2023,14.160,14.890,14.370,0.000,11139 METR_LIVEU,D,8/17/2023,14.070,14.810,14.290,0.000,11139 METR_LIVEU,D,8/18/2023,14.080,14.810,14.290,0.000,11139 METR_LIVEU,D,8/21/2023,14.060,14.790,14.270,0.000,11139 METR_LIVEU,D,8/22/2023,14.130,14.860,14.340,0.000,11139 METR_LIVEU,D,8/23/2023,14.190,14.930,14.400,0.000,11139 METR_LIVEU,D,8/24/2023,14.150,14.890,14.370,0.000,11139 METR_LIVEU,D,8/25/2023,14.140,14.880,14.360,0.000,11139 METR_LIVEU,D,8/28/2023,14.220,14.960,14.430,0.000,11139 METR_LIVEU,D,8/29/2023,14.290,15.030,14.510,0.000,11139 METR_LIVEU,D,8/30/2023,14.270,15.010,14.480,0.000,11139 METR_LIVEU,D,8/31/2023,14.280,15.020,14.490,0.000,11139 METR_LIVEU,D,9/1/2023,14.230,14.980,14.450,0.000,11139 METR_LIVEU,D,9/4/2023,14.210,14.950,14.430,0.000,11139 METR_LIVEU,D,9/5/2023,14.180,14.910,14.390,0.000,11139 METR_LIVEU,D,9/6/2023,14.120,14.850,14.330,0.000,11139 METR_LIVEU,D,9/7/2023,14.110,14.840,14.320,0.000,11139 METR_LIVEU,D,9/8/2023,14.140,14.870,14.350,0.000,11139 METR_LIVEU,D,9/11/2023,14.150,14.890,14.370,0.000,11139 METR_LIVEU,D,9/12/2023,14.120,14.860,14.340,0.000,11139 METR_LIVEU,D,9/13/2023,14.090,14.830,14.310,0.000,11139 METR_LIVEU,D,9/14/2023,14.190,14.930,14.410,0.000,11139 METR_LIVEU,D,9/15/2023,14.190,14.930,14.410,0.000,11139 METR_LIVEU,D,9/18/2023,14.100,14.840,14.320,0.000,11139 METR_LIVEU,D,9/19/2023,14.090,14.830,14.310,0.000,11139 METR_LIVEU,D,9/20/2023,14.160,14.900,14.370,0.000,11139 METR_LIVEU,D,9/21/2023,14.050,14.790,14.270,0.000,11139 METR_LIVEU,D,9/22/2023,14.030,14.760,14.250,0.000,11139 METR_LIVEU,D,9/25/2023,13.960,14.680,14.170,0.000,11139 METR_LIVEU,D,9/26/2023,13.900,14.620,14.110,0.000,11139 METR_LIVEU,D,9/27/2023,13.870,14.590,14.080,0.000,11139 METR_LIVEU,D,10/2/2023,13.850,14.570,14.060,0.000,11139 METR_LIVEU,D,10/4/2023,13.760,14.480,13.970,0.000,11139 METR_LIVEU,D,10/5/2023,13.780,14.500,13.990,0.000,11139 METR_LIVEU,D,10/6/2023,13.840,14.560,14.050,0.000,11139 METR_LIVEU,D,10/9/2023,13.840,14.560,14.050,0.000,11139 METR_LIVEU,D,10/10/2023,13.980,14.700,14.190,0.000,11139 METR_LIVEU,D,10/11/2023,13.990,14.710,14.200,0.000,11139 METR_LIVEU,D,10/12/2023,13.950,14.680,14.160,0.000,11139 METR_LIVEU,D,10/13/2023,13.880,14.600,14.090,0.000,11139 METR_LIVEU,D,10/16/2023,13.880,14.600,14.090,0.000,11139 METR_LIVEU,D,10/17/2023,13.840,14.560,14.050,0.000,11139 METR_LIVEU,D,10/18/2023,13.760,14.470,13.970,0.000,11139 METR_LIVEU,D,10/19/2023,13.730,14.440,13.940,0.000,11139 METR_LIVEU,D,10/20/2023,13.640,14.350,13.850,0.000,11139 METR_LIVEU,D,10/23/2023,13.670,14.380,13.880,0.000,11139 METR_LIVEU,D,10/24/2023,13.720,14.430,13.930,0.000,11139 METR_LIVEU,D,10/25/2023,13.710,14.430,13.920,0.000,11139 METR_LIVEU,D,10/26/2023,13.710,14.420,13.910,0.000,11139 METR_LIVEU,D,10/27/2023,13.690,14.400,13.900,0.000,11139 METR_LIVEU,D,10/30/2023,13.710,14.430,13.920,0.000,10812 METR_LIVEU,D,11/1/2023,13.820,14.540,14.030,0.000,10812 METR_LIVEU,D,11/2/2023,13.970,14.700,14.190,0.000,10812 METR_LIVEU,D,11/3/2023,14.020,14.750,14.230,0.000,10812 METR_LIVEU,D,11/7/2023,13.960,14.690,14.170,0.000,10812 METR_LIVEU,D,11/8/2023,14.010,14.730,14.220,0.000,10812 METR_LIVEU,D,11/9/2023,14.070,14.800,14.280,0.000,10812 METR_LIVEU,D,11/10/2023,14.010,14.740,14.220,0.000,10812 METR_LIVEU,D,11/13/2023,14.050,14.780,14.260,0.000,10812 METR_LIVEU,D,11/14/2023,14.190,14.930,14.410,0.000,10812 METR_LIVEU,D,11/15/2023,14.210,14.950,14.420,0.000,10812 METR_LIVEU,D,11/16/2023,14.200,14.940,14.410,0.000,10812 METR_LIVEU,D,11/17/2023,14.250,14.990,14.460,0.000,10812 METR_LIVEU,D,11/20/2023,14.250,14.990,14.470,0.000,10812 METR_LIVEU,D,11/21/2023,14.260,15.000,14.470,0.000,10812 METR_LIVEU,D,11/22/2023,14.280,15.030,14.500,0.000,10812 METR_LIVEU,D,11/23/2023,14.270,15.010,14.490,0.000,10812 METR_LIVEU,D,11/24/2023,14.290,15.030,14.500,0.000,10812 METR_LIVEU,D,11/27/2023,14.300,15.040,14.520,0.000,10812 METR_LIVEU,D,11/28/2023,14.310,15.050,14.530,0.000,10812 METR_LIVEU,D,11/29/2023,14.370,15.120,14.590,0.000,10812 METR_LIVEU,D,12/1/2023,14.480,15.230,14.700,0.000,10812 METR_LIVEU,D,12/4/2023,14.480,15.230,14.700,0.000,10812 METR_LIVEU,D,12/5/2023,14.560,15.320,14.780,0.000,10812 METR_LIVEU,D,12/6/2023,14.610,15.370,14.830,0.000,10812 METR_LIVEU,D,12/7/2023,14.610,15.370,14.830,0.000,10812 METR_LIVEU,D,12/8/2023,14.640,15.400,14.860,0.000,10812 METR_LIVEU,D,12/11/2023,14.660,15.420,14.880,0.000,10812 METR_LIVEU,D,12/12/2023,14.660,15.420,14.880,0.000,10812 METR_LIVEU,D,12/13/2023,14.680,15.440,14.900,0.000,10812 METR_LIVEU,D,12/14/2023,14.760,15.520,14.980,0.000,10812 METR_LIVEU,D,12/15/2023,14.800,15.570,15.030,0.000,10812 METR_LIVEU,D,12/18/2023,14.740,15.510,14.970,0.000,10812 METR_LIVEU,D,12/19/2023,14.790,15.560,15.020,0.000,10812 METR_LIVEU,D,12/20/2023,14.810,15.590,15.040,0.000,10812 METR_LIVEU,D,12/21/2023,14.810,15.580,15.030,0.000,10812 METR_LIVEU,D,12/22/2023,14.810,15.580,15.030,0.000,10812 METR_LIVEU,D,12/27/2023,14.840,15.610,15.060,0.000,10812 METR_LIVEU,D,12/28/2023,14.800,15.570,15.020,0.000,10812 METR_LIVEU,D,12/29/2023,14.780,15.550,15.000,0.000,10812 METR_LIVEU,D,1/2/2024,14.740,15.510,14.960,0.000,10812 METR_LIVEU,D,1/3/2024,14.650,15.410,14.870,0.000,10812 METR_LIVEU,D,1/4/2024,14.650,15.410,14.870,0.000,10812 METR_LIVEU,D,1/5/2024,14.620,15.380,14.840,0.000,10812 METR_LIVEU,D,1/8/2024,14.650,15.410,14.870,0.000,10812 METR_LIVEU,D,1/9/2024,14.610,15.370,14.830,0.000,10812 METR_LIVEU,D,1/10/2024,14.600,15.360,14.820,0.000,10812 METR_LIVEU,D,1/11/2024,14.570,15.320,14.790,0.000,10812 METR_LIVEU,D,1/12/2024,14.660,15.420,14.880,0.000,10812 METR_LIVEU,D,1/15/2024,14.610,15.370,14.830,0.000,10812 METR_LIVEU,D,1/16/2024,14.580,15.340,14.800,0.000,10812 METR_LIVEU,D,1/17/2024,14.490,15.250,14.710,0.000,10812 METR_LIVEU,D,1/18/2024,14.550,15.310,14.770,0.000,10812 METR_LIVEU,D,1/19/2024,14.550,15.310,14.770,0.000,10812 METR_LIVEU,D,1/22/2024,14.610,15.370,14.840,0.000,10812 METR_LIVEU,D,1/23/2024,14.570,15.330,14.800,0.000,10812 METR_LIVEU,D,1/24/2024,14.690,15.450,14.910,0.000,10812 METR_LIVEU,D,1/25/2024,14.740,15.510,14.960,0.000,10812 METR_LIVEU,D,1/26/2024,14.810,15.580,15.040,0.000,10812 METR_LIVEU,D,1/29/2024,14.840,15.610,15.060,0.000,10812 METR_LIVEU,D,1/30/2024,14.840,15.610,15.060,0.000,10812 METR_LIVEU,D,1/31/2024,14.870,15.640,15.090,0.000,10723 METR_LIVEU,D,2/1/2024,14.820,15.600,15.050,0.000,10723 METR_LIVEU,D,2/2/2024,14.800,15.570,15.020,0.000,10723 METR_LIVEU,D,2/5/2024,14.760,15.530,14.990,0.000,10723 METR_LIVEU,D,2/6/2024,14.810,15.580,15.030,0.000,10723 METR_LIVEU,D,2/7/2024,14.780,15.550,15.000,0.000,10723 METR_LIVEU,D,2/8/2024,14.780,15.550,15.010,0.000,10723 METR_LIVEU,D,2/12/2024,14.820,15.590,15.050,0.000,10723 METR_LIVEU,D,2/13/2024,14.750,15.510,14.970,0.000,10723 METR_LIVEU,D,2/14/2024,14.800,15.570,15.020,0.000,10723 METR_LIVEU,D,2/15/2024,14.850,15.620,15.070,0.000,10723 METR_LIVEU,D,2/16/2024,14.860,15.630,15.090,0.000,10723 METR_LIVEU,D,2/19/2024,14.860,15.630,15.080,0.000,10723 METR_LIVEU,D,2/20/2024,14.870,15.650,15.100,0.000,10723 METR_LIVEU,D,2/21/2024,14.860,15.640,15.090,0.000,10723 METR_LIVEU,D,2/22/2024,14.960,15.740,15.190,0.000,10723 METR_LIVEU,D,2/23/2024,15.000,15.790,15.230,0.000,10723 METR_LIVEU,D,2/26/2024,14.960,15.740,15.190,0.000,10723 METR_LIVEU,D,2/27/2024,14.970,15.750,15.200,0.000,10723 METR_LIVEU,D,2/28/2024,14.960,15.740,15.180,0.000,10723 METR_LIVEU,D,2/29/2024,14.970,15.750,15.200,0.000,10723 METR_LIVEU,D,3/1/2024,15.000,15.780,15.230,0.000,10723 METR_LIVEU,D,3/4/2024,15.030,15.810,15.250,0.000,10723 METR_LIVEU,D,3/6/2024,15.060,15.840,15.290,0.000,10723 METR_LIVEU,D,3/7/2024,15.160,15.940,15.390,0.000,10723 METR_LIVEU,D,3/8/2024,15.160,15.950,15.390,0.000,10723 METR_LIVEU,D,3/11/2024,15.120,15.910,15.350,0.000,10723 METR_LIVEU,D,3/12/2024,15.180,15.970,15.410,0.000,10723 METR_LIVEU,D,3/13/2024,15.200,15.990,15.430,0.000,10723 METR_LIVEU,D,3/14/2024,15.170,15.960,15.400,0.000,10723 METR_LIVEU,D,3/15/2024,15.150,15.940,15.380,0.000,10723 METR_LIVEU,D,3/19/2024,15.180,15.970,15.410,0.000,10723 METR_LIVEU,D,3/20/2024,15.170,15.960,15.400,0.000,10723 METR_LIVEU,D,3/22/2024,15.260,16.060,15.490,0.000,10723 METR_LIVEU,D,3/26/2024,15.290,16.080,15.520,0.000,10723 METR_LIVEU,D,3/27/2024,15.320,16.120,15.560,0.000,10723 METR_LIVEU,D,4/1/2024,15.320,16.120,15.560,0.000,10723 METR_LIVEU,D,4/2/2024,15.230,16.030,15.470,0.000,10723 METR_LIVEU,D,4/3/2024,15.270,16.060,15.500,0.000,10723 METR_LIVEU,D,4/4/2024,15.290,16.090,15.520,0.000,10723 METR_LIVEU,D,4/5/2024,15.200,15.990,15.430,0.000,10723 METR_LIVEU,D,4/8/2024,15.230,16.020,15.460,0.000,10723 METR_LIVEU,D,4/9/2024,15.190,15.980,15.420,0.000,10723 METR_LIVEU,D,4/10/2024,15.170,15.960,15.400,0.000,10723 METR_LIVEU,D,4/11/2024,15.120,15.900,15.350,0.000,10723 METR_LIVEU,D,4/12/2024,15.150,15.940,15.380,0.000,10723 METR_LIVEU,D,4/15/2024,15.140,15.930,15.370,0.000,10723 METR_LIVEU,D,4/16/2024,15.020,15.800,15.250,0.000,10723 METR_LIVEU,D,4/17/2024,15.030,15.810,15.260,0.000,10723 METR_LIVEU,D,4/18/2024,15.060,15.850,15.290,0.000,10723 METR_LIVEU,D,4/19/2024,15.040,15.820,15.270,0.000,10723 METR_LIVEU,D,4/24/2024,15.130,15.920,15.360,0.000,10723 METR_LIVEU,D,4/25/2024,15.050,15.840,15.280,0.000,10723 METR_LIVEU,D,4/26/2024,15.170,15.960,15.400,0.000,10723 METR_LIVEU,D,4/29/2024,15.180,15.970,15.410,0.000,10723 METR_LIVEU,D,5/1/2024,15.100,15.890,15.330,0.000,10723 METR_LIVEU,D,5/2/2024,15.080,15.870,15.310,0.000,10723 METR_LIVEU,D,5/3/2024,15.150,15.940,15.380,0.000,10723 METR_LIVEU,D,5/8/2024,15.320,16.120,15.560,0.000,10723 METR_LIVEU,D,5/9/2024,15.340,16.140,15.580,0.000,10723 METR_LIVEU,D,5/10/2024,15.390,16.200,15.630,0.000,10723 METR_LIVEU,D,5/13/2024,15.400,16.200,15.630,0.000,10723 METR_LIVEU,D,5/14/2024,15.390,16.200,15.630,0.000,10723 METR_LIVEU,D,5/15/2024,15.480,16.280,15.710,0.000,10723 METR_LIVEU,D,5/16/2024,15.450,16.250,15.680,0.000,9415 METR_LIVEU,D,5/17/2024,15.410,16.210,15.640,0.000,9415 METR_LIVEU,D,5/20/2024,15.420,16.220,15.660,0.000,9415 METR_LIVEU,D,5/21/2024,15.410,16.210,15.650,0.000,9415 METR_LIVEU,D,5/22/2024,15.370,16.170,15.610,0.000,9415 METR_LIVEU,D,5/23/2024,15.340,16.140,15.580,0.000,9415 METR_LIVEU,D,5/24/2024,15.350,16.150,15.590,0.000,9415 METR_LIVEU,D,5/27/2024,15.390,16.190,15.620,0.000,9415 METR_LIVEU,D,5/28/2024,15.340,16.140,15.580,0.000,9415 METR_LIVEU,D,5/29/2024,15.230,16.020,15.460,0.000,9415 METR_LIVEU,D,5/31/2024,15.260,16.060,15.500,0.000,9415 METR_LIVEU,D,6/3/2024,15.320,16.110,15.550,0.000,9415 METR_LIVEU,D,6/4/2024,15.260,16.060,15.500,0.000,9415 METR_LIVEU,D,6/5/2024,15.380,16.180,15.610,0.000,9415 METR_LIVEU,D,6/6/2024,15.400,16.210,15.640,0.000,9415 METR_LIVEU,D,6/7/2024,15.360,16.160,15.590,0.000,9415 METR_LIVEU,D,6/10/2024,15.280,16.080,15.510,0.000,9415 METR_LIVEU,D,6/12/2024,15.340,16.130,15.570,0.000,9415 METR_LIVEU,D,6/13/2024,15.210,16.000,15.440,0.000,9415 METR_LIVEU,D,6/17/2024,15.130,15.920,15.360,0.000,9415 METR_LIVEU,D,6/18/2024,15.190,15.980,15.420,0.000,9415 METR_LIVEU,D,6/19/2024,15.140,15.930,15.370,0.000,9415 METR_LIVEU,D,6/20/2024,15.230,16.020,15.460,0.000,9415 METR_LIVEU,D,6/21/2024,15.170,15.960,15.400,0.000,9415 METR_LIVEU,D,6/25/2024,15.210,16.000,15.440,0.000,9415 METR_LIVEU,D,6/26/2024,15.170,15.960,15.400,0.000,9415 METR_LIVEU,D,6/27/2024,15.150,15.940,15.380,0.000,9415 METR_LIVEU,D,6/28/2024,15.130,15.910,15.360,0.000,9415 METR_LIVEU,D,7/1/2024,15.160,15.950,15.390,0.000,9415 METR_LIVEU,D,7/2/2024,15.130,15.920,15.360,0.000,9415 METR_LIVEU,D,7/3/2024,15.240,16.030,15.470,0.000,9415 METR_LIVEU,D,7/4/2024,15.260,16.060,15.500,0.000,9415 METR_LIVEU,D,7/5/2024,15.270,16.070,15.500,0.000,9415 METR_LIVEU,D,7/8/2024,15.270,16.070,15.500,0.000,9415 METR_LIVEU,D,7/9/2024,15.160,15.950,15.400,0.000,9415 METR_LIVEU,D,7/10/2024,15.250,16.050,15.490,0.000,9415 METR_LIVEU,D,7/11/2024,15.300,16.100,15.540,0.000,9415 METR_LIVEU,D,7/12/2024,15.380,16.180,15.620,0.000,9415 METR_LIVEU,D,7/15/2024,15.310,16.110,15.540,0.000,9415 METR_LIVEU,D,7/16/2024,15.280,16.070,15.510,0.000,9415 METR_LIVEU,D,7/17/2024,15.210,16.000,15.440,0.000,9415 METR_LIVEU,D,7/18/2024,15.190,15.980,15.420,0.000,9415 METR_LIVEU,D,7/19/2024,15.120,15.900,15.350,0.000,9415 METR_LIVEU,D,7/22/2024,15.200,15.990,15.430,0.000,9415 METR_LIVEU,D,7/23/2024,15.240,16.030,15.470,0.000,9415 METR_LIVEU,D,7/24/2024,15.170,15.960,15.400,0.000,9415 METR_LIVEU,D,7/25/2024,15.100,15.890,15.330,0.000,9415 METR_LIVEU,D,7/26/2024,15.170,15.960,15.400,0.000,9415 METR_LIVEU,D,7/29/2024,15.130,15.910,15.360,0.000,9415 METR_LIVEU,D,7/30/2024,15.170,15.960,15.400,0.000,9415 METR_LIVEU,D,7/31/2024,15.220,16.020,15.460,0.000,9415 METR_LIVEU,D,8/1/2024,15.100,15.880,15.330,0.000,9415 METR_LIVEU,D,8/2/2024,14.920,15.700,15.150,0.000,9415 METR_LIVEU,D,8/5/2024,14.810,15.580,15.030,0.000,9415 METR_LIVEU,D,8/6/2024,14.820,15.590,15.050,0.000,9415 METR_LIVEU,D,8/7/2024,14.930,15.710,15.160,0.000,9415 METR_LIVEU,D,8/8/2024,14.930,15.710,15.160,0.000,9415 METR_LIVEU,D,8/9/2024,14.960,15.730,15.180,0.000,9415 METR_LIVEU,D,8/12/2024,14.950,15.730,15.180,0.000,9415 METR_LIVEU,D,8/14/2024,15.040,15.820,15.270,0.000,9415 METR_LIVEU,D,8/16/2024,15.160,15.950,15.400,0.000,9415 METR_LIVEU,D,8/19/2024,15.200,15.990,15.440,0.000,9415 METR_LIVEU,D,8/20/2024,15.200,15.990,15.430,0.000,9415 METR_LIVEU,D,8/21/2024,15.250,16.040,15.480,0.000,9415 METR_LIVEU,D,8/22/2024,15.230,16.030,15.470,0.000,9415 METR_LIVEU,D,8/23/2024,15.280,16.070,15.510,0.000,9415 METR_LIVEU,D,8/26/2024,15.250,16.050,15.490,0.000,9415 METR_LIVEU,D,8/27/2024,15.250,16.040,15.480,0.000,9415 METR_LIVEU,D,8/28/2024,15.280,16.070,15.510,0.000,9415 METR_LIVEU,D,8/29/2024,15.340,16.140,15.580,0.000,9415 METR_LIVEU,D,8/30/2024,15.330,16.130,15.570,0.000,9561 METR_LIVEU,D,9/2/2024,15.340,16.140,15.570,0.000,9561 METR_LIVEU,D,9/3/2024,15.270,16.060,15.500,0.000,9561 METR_LIVEU,D,9/4/2024,15.200,15.990,15.430,0.000,9561 METR_LIVEU,D,9/5/2024,15.170,15.960,15.400,0.000,9561 METR_LIVEU,D,9/6/2024,15.080,15.860,15.310,0.000,9561 METR_LIVEU,D,9/9/2024,15.140,15.920,15.370,0.000,9561 METR_LIVEU,D,9/10/2024,15.100,15.880,15.330,0.000,9561 METR_LIVEU,D,9/11/2024,15.130,15.910,15.360,0.000,9561 METR_LIVEU,D,9/13/2024,15.230,16.020,15.460,0.000,9561 METR_LIVEU,D,9/16/2024,15.230,16.020,15.460,0.000,9561 METR_LIVEU,D,9/17/2024,15.260,16.050,15.490,0.000,9561 METR_LIVEU,D,9/18/2024,15.210,16.000,15.440,0.000,9561 METR_LIVEU,D,9/19/2024,15.350,16.150,15.590,0.000,9561 METR_LIVEU,D,9/20/2024,15.250,16.040,15.480,0.000,9561 METR_LIVEU,D,9/23/2024,15.270,16.070,15.500,0.000,9561 METR_LIVEU,D,9/25/2024,15.320,16.120,15.550,0.000,9561 METR_LIVEU,D,9/26/2024,15.470,16.280,15.710,0.000,9561 METR_LIVEU,D,9/27/2024,15.540,16.340,15.770,0.000,9561 METR_LIVEU,D,9/30/2024,15.450,16.250,15.680,0.000,9561 METR_LIVEU,D,10/1/2024,15.410,16.220,15.650,0.000,9561 METR_LIVEU,D,10/2/2024,15.400,16.200,15.640,0.000,9561 METR_LIVEU,D,10/3/2024,15.330,16.130,15.560,0.000,9561 METR_LIVEU,D,10/4/2024,16.980,17.870,17.240,0.000,9561 METR_LIVEU,D,10/7/2024,15.360,16.160,15.590,0.000,9561 METR_LIVEU,D,10/8/2024,15.340,16.140,15.580,0.000,9561 METR_LIVEU,D,10/9/2024,15.390,16.190,15.620,0.000,9561 METR_LIVEU,D,10/10/2024,15.370,16.170,15.610,0.000,9561 METR_LIVEU,D,10/11/2024,15.420,16.220,15.650,0.000,9561 METR_LIVEU,D,10/14/2024,15.470,16.280,15.710,0.000,9561 METR_LIVEU,D,10/15/2024,15.380,16.180,15.620,0.000,9561 METR_LIVEU,D,10/16/2024,15.350,16.150,15.590,0.000,9561 METR_LIVEU,D,10/17/2024,15.400,16.210,15.640,0.000,9561 METR_LIVEU,D,10/18/2024,15.460,16.270,15.700,0.000,9561 METR_LIVEU,D,10/21/2024,15.360,16.160,15.600,0.000,9561 METR_LIVEU,D,10/22/2024,15.340,16.140,15.570,0.000,9561 METR_LIVEU,D,10/23/2024,15.320,16.120,15.560,0.000,9561 METR_LIVEU,D,10/24/2024,15.350,16.150,15.590,0.000,9561 METR_LIVEU,D,10/25/2024,15.350,16.150,15.580,0.000,9561 METR_LIVEU,D,10/29/2024,15.340,16.140,15.570,0.000,9561 METR_LIVEU,D,11/1/2024,15.200,15.990,15.430,0.000,9561 METR_LIVEU,D,11/4/2024,15.190,15.980,15.420,0.000,9561 METR_LIVEU,D,11/5/2024,15.210,16.000,15.440,0.000,9561 METR_LIVEU,D,11/6/2024,15.130,15.920,15.360,0.000,9561 METR_LIVEU,D,11/7/2024,15.180,15.970,15.410,0.000,9561 METR_LIVEU,D,11/11/2024,15.200,15.990,15.430,0.000,9561 METR_LIVEU,D,11/12/2024,15.090,15.870,15.320,0.000,9561 METR_LIVEU,D,11/13/2024,15.060,15.850,15.290,0.000,9561 METR_LIVEU,D,11/14/2024,15.200,15.990,15.430,0.000,9561 METR_LIVEU,D,11/15/2024,15.150,15.940,15.380,0.000,9561 METR_LIVEU,D,11/18/2024,15.130,15.920,15.370,0.000,9561 METR_LIVEU,D,11/19/2024,15.100,15.880,15.330,0.000,9561