,,,,,,, METR_LIIIIVEU,D,11/25/2019,11.830,12.380,11.950,0.000,6974 METR_LIIIIVEU,D,11/26/2019,11.840,12.390,11.960,0.000,6974 METR_LIIIIVEU,D,11/27/2019,11.840,12.400,11.960,0.000,6974 METR_LIIIIVEU,D,11/28/2019,11.830,12.380,11.950,0.000,6974 METR_LIIIIVEU,D,11/29/2019,11.820,12.370,11.940,0.000,6974 METR_LIIIIVEU,D,12/2/2019,11.730,12.280,11.850,0.000,6974 METR_LIIIIVEU,D,12/3/2019,11.730,12.280,11.850,0.000,6974 METR_LIIIIVEU,D,12/4/2019,11.770,12.320,11.890,0.000,6974 METR_LIIIIVEU,D,12/5/2019,11.750,12.300,11.870,0.000,6974 METR_LIIIIVEU,D,12/6/2019,11.790,12.340,11.910,0.000,6974 METR_LIIIIVEU,D,12/9/2019,11.780,12.330,11.900,0.000,6974 METR_LIIIIVEU,D,12/10/2019,11.780,12.330,11.900,0.000,6974 METR_LIIIIVEU,D,12/11/2019,11.790,12.340,11.910,0.000,6974 METR_LIIIIVEU,D,12/12/2019,11.800,12.360,11.920,0.000,6974 METR_LIIIIVEU,D,12/13/2019,11.830,12.390,11.950,0.000,7407 METR_LIIIIVEU,D,12/16/2019,11.860,12.420,11.980,0.000,7407 METR_LIIIIVEU,D,12/17/2019,11.860,12.410,11.970,0.000,7407 METR_LIIIIVEU,D,12/18/2019,11.840,12.390,11.960,0.000,7407 METR_LIIIIVEU,D,12/20/2019,11.860,12.420,11.980,0.000,7407 METR_LIIIIVEU,D,12/23/2019,11.860,12.410,11.980,0.000,7407 METR_LIIIIVEU,D,12/24/2019,11.860,12.410,11.980,0.000,7407 METR_LIIIIVEU,D,12/27/2019,11.870,12.420,11.990,0.000,7407 METR_LIIIIVEU,D,12/30/2019,11.820,12.380,11.940,0.000,7407 METR_LIIIIVEU,D,1/2/2020,11.860,12.420,11.980,0.000,7407 METR_LIIIIVEU,D,1/3/2020,11.860,12.410,11.980,0.000,7407 METR_LIIIIVEU,D,1/7/2020,11.850,12.400,11.970,0.000,7407 METR_LIIIIVEU,D,1/8/2020,11.850,12.410,11.970,0.000,7407 METR_LIIIIVEU,D,1/9/2020,11.860,12.410,11.980,0.000,7407 METR_LIIIIVEU,D,1/10/2020,11.860,12.410,11.980,0.000,7407 METR_LIIIIVEU,D,1/13/2020,11.830,12.390,11.950,0.000,7407 METR_LIIIIVEU,D,1/14/2020,11.840,12.390,11.960,0.000,7407 METR_LIIIIVEU,D,1/15/2020,11.840,12.400,11.960,0.000,7407 METR_LIIIIVEU,D,1/16/2020,11.850,12.400,11.970,0.000,7407 METR_LIIIIVEU,D,1/17/2020,11.880,12.440,12.000,0.000,7407 METR_LIIIIVEU,D,1/20/2020,11.880,12.440,12.000,0.000,7407 METR_LIIIIVEU,D,1/21/2020,11.870,12.430,11.990,0.000,7407 METR_LIIIIVEU,D,1/22/2020,11.870,12.420,11.990,0.000,7407 METR_LIIIIVEU,D,1/23/2020,11.860,12.420,11.980,0.000,7407 METR_LIIIIVEU,D,1/24/2020,11.900,12.450,12.020,0.000,7407 METR_LIIIIVEU,D,1/27/2020,11.830,12.380,11.950,0.000,7407 METR_LIIIIVEU,D,1/28/2020,11.860,12.410,11.980,0.000,7407 METR_LIIIIVEU,D,1/29/2020,11.890,12.440,12.010,0.000,7407 METR_LIIIIVEU,D,1/30/2020,11.850,12.410,11.970,0.000,7407 METR_LIIIIVEU,D,1/31/2020,11.820,12.380,11.940,0.000,7407 METR_LIIIIVEU,D,2/3/2020,11.830,12.390,11.950,0.000,7407 METR_LIIIIVEU,D,2/4/2020,11.880,12.440,12.000,0.000,7407 METR_LIIIIVEU,D,2/5/2020,11.920,12.470,12.040,0.000,7407 METR_LIIIIVEU,D,2/6/2020,11.940,12.500,12.060,0.000,7407 METR_LIIIIVEU,D,2/7/2020,11.930,12.490,12.050,0.000,7407 METR_LIIIIVEU,D,2/10/2020,11.940,12.500,12.060,0.000,7407 METR_LIIIIVEU,D,2/11/2020,11.960,12.520,12.090,0.000,7407 METR_LIIIIVEU,D,2/12/2020,11.990,12.550,12.110,0.000,7407 METR_LIIIIVEU,D,2/13/2020,11.990,12.550,12.110,0.000,7407 METR_LIIIIVEU,D,2/14/2020,11.990,12.550,12.110,0.000,7407 METR_LIIIIVEU,D,2/17/2020,12.000,12.560,12.120,0.000,7407 METR_LIIIIVEU,D,2/18/2020,11.980,12.540,12.100,0.000,7407 METR_LIIIIVEU,D,2/19/2020,12.020,12.580,12.140,0.000,7407 METR_LIIIIVEU,D,2/20/2020,11.990,12.550,12.110,0.000,7407 METR_LIIIIVEU,D,2/21/2020,11.960,12.520,12.080,0.000,7407 METR_LIIIIVEU,D,2/24/2020,11.820,12.370,11.940,0.000,7407 METR_LIIIIVEU,D,2/25/2020,11.750,12.300,11.870,0.000,7407 METR_LIIIIVEU,D,2/26/2020,11.740,12.290,11.860,0.000,7407 METR_LIIIIVEU,D,2/27/2020,11.620,12.160,11.740,0.000,7407 METR_LIIIIVEU,D,2/28/2020,11.500,12.030,11.610,0.000,7407 METR_LIIIIVEU,D,3/3/2020,11.560,12.110,11.680,0.000,7407 METR_LIIIIVEU,D,3/4/2020,11.600,12.150,11.720,0.000,7407 METR_LIIIIVEU,D,3/5/2020,11.550,12.090,11.660,0.000,7407 METR_LIIIIVEU,D,3/6/2020,11.410,11.950,11.530,0.000,7407 METR_LIIIIVEU,D,3/9/2020,11.100,11.620,11.220,0.000,7407 METR_LIIIIVEU,D,3/10/2020,11.050,11.570,11.170,0.000,7407 METR_LIIIIVEU,D,3/11/2020,11.030,11.540,11.140,0.000,7407 METR_LIIIIVEU,D,3/12/2020,10.590,11.090,10.700,0.000,7407 METR_LIIIIVEU,D,3/13/2020,10.580,11.070,10.680,0.000,7407 METR_LIIIIVEU,D,3/16/2020,10.310,10.790,10.410,0.000,7407 METR_LIIIIVEU,D,3/17/2020,10.290,10.770,10.390,0.000,6644 METR_LIIIIVEU,D,3/18/2020,10.020,10.490,10.120,0.000,6644 METR_LIIIIVEU,D,3/19/2020,10.110,10.580,10.210,0.000,6644 METR_LIIIIVEU,D,3/20/2020,10.370,10.850,10.470,0.000,6644 METR_LIIIIVEU,D,3/23/2020,10.230,10.710,10.330,0.000,6644 METR_LIIIIVEU,D,3/24/2020,10.410,10.890,10.510,0.000,6644 METR_LIIIIVEU,D,3/26/2020,10.710,11.210,10.820,0.000,6644 METR_LIIIIVEU,D,3/27/2020,10.630,11.130,10.740,0.000,6644 METR_LIIIIVEU,D,3/30/2020,10.640,11.140,10.750,0.000,6644 METR_LIIIIVEU,D,3/31/2020,10.670,11.170,10.780,0.000,6644 METR_LIIIIVEU,D,4/1/2020,10.560,11.060,10.670,0.000,6644 METR_LIIIIVEU,D,4/2/2020,10.570,11.060,10.680,0.000,6644 METR_LIIIIVEU,D,4/3/2020,10.530,11.020,10.640,0.000,6644 METR_LIIIIVEU,D,4/6/2020,10.670,11.170,10.780,0.000,6644 METR_LIIIIVEU,D,4/7/2020,10.720,11.220,10.830,0.000,6644 METR_LIIIIVEU,D,4/8/2020,10.740,11.240,10.850,0.000,6644 METR_LIIIIVEU,D,4/13/2020,10.840,11.350,10.950,0.000,6644 METR_LIIIIVEU,D,4/14/2020,10.860,11.370,10.970,0.000,6644 METR_LIIIIVEU,D,4/15/2020,10.750,11.250,10.860,0.000,6644 METR_LIIIIVEU,D,4/16/2020,10.770,11.270,10.880,0.000,6644 METR_LIIIIVEU,D,4/21/2020,10.720,11.220,10.820,0.000,6644 METR_LIIIIVEU,D,4/22/2020,10.760,11.260,10.870,0.000,6644 METR_LIIIIVEU,D,4/23/2020,10.800,11.310,10.910,0.000,6644 METR_LIIIIVEU,D,4/24/2020,10.800,11.310,10.910,0.000,6644 METR_LIIIIVEU,D,4/27/2020,10.880,11.390,10.990,0.000,6644 METR_LIIIIVEU,D,4/28/2020,10.930,11.440,11.040,0.000,6644 METR_LIIIIVEU,D,4/29/2020,11.010,11.520,11.120,0.000,6644 METR_LIIIIVEU,D,4/30/2020,10.980,11.490,11.090,0.000,6644 METR_LIIIIVEU,D,5/4/2020,10.860,11.370,10.970,0.000,6644 METR_LIIIIVEU,D,5/5/2020,10.920,11.430,11.030,0.000,6644 METR_LIIIIVEU,D,5/6/2020,10.860,11.370,10.970,0.000,6644 METR_LIIIIVEU,D,5/8/2020,10.940,11.450,11.050,0.000,6644 METR_LIIIIVEU,D,5/11/2020,10.900,11.410,11.010,0.000,6644 METR_LIIIIVEU,D,5/12/2020,10.910,11.420,11.020,0.000,6644 METR_LIIIIVEU,D,5/13/2020,10.850,11.360,10.960,0.000,6644 METR_LIIIIVEU,D,5/14/2020,10.790,11.300,10.900,0.000,6644 METR_LIIIIVEU,D,5/15/2020,10.790,11.300,10.900,0.000,6644 METR_LIIIIVEU,D,5/18/2020,10.920,11.430,11.030,0.000,6644 METR_LIIIIVEU,D,5/19/2020,10.910,11.420,11.020,0.000,6644 METR_LIIIIVEU,D,5/21/2020,10.940,11.450,11.050,0.000,6644 METR_LIIIIVEU,D,5/22/2020,10.950,11.460,11.060,0.000,6644 METR_LIIIIVEU,D,5/25/2020,11.010,11.530,11.120,0.000,6644 METR_LIIIIVEU,D,5/26/2020,11.040,11.560,11.160,0.000,6644 METR_LIIIIVEU,D,5/27/2020,11.100,11.620,11.210,0.000,6644 METR_LIIIIVEU,D,6/1/2020,11.140,11.640,11.250,0.000,6644 METR_LIIIIVEU,D,6/3/2020,11.310,11.840,11.420,0.000,6644 METR_LIIIIVEU,D,6/4/2020,11.330,11.850,11.440,0.000,6644 METR_LIIIIVEU,D,6/5/2020,11.440,11.970,11.550,0.000,6644 METR_LIIIIVEU,D,6/9/2020,11.360,11.900,11.480,0.000,6644 METR_LIIIIVEU,D,6/10/2020,11.330,11.860,11.440,0.000,6644 METR_LIIIIVEU,D,6/11/2020,11.200,11.730,11.320,0.000,6644 METR_LIIIIVEU,D,6/12/2020,11.230,11.760,11.350,0.000,6644 METR_LIIIIVEU,D,6/15/2020,11.220,11.740,11.330,0.000,6644 METR_LIIIIVEU,D,6/16/2020,11.330,11.850,11.440,0.000,6644 METR_LIIIIVEU,D,6/17/2020,11.340,11.870,11.450,0.000,6644 METR_LIIIIVEU,D,6/18/2020,11.320,11.850,11.430,0.000,6644 METR_LIIIIVEU,D,6/19/2020,11.340,11.870,11.450,0.000,6644 METR_LIIIIVEU,D,6/22/2020,11.320,11.850,11.440,0.000,6644 METR_LIIIIVEU,D,6/23/2020,11.360,11.900,11.480,0.000,6644 METR_LIIIIVEU,D,6/24/2020,11.270,11.800,11.380,0.000,6644 METR_LIIIIVEU,D,6/25/2020,11.300,11.830,11.410,0.000,6644 METR_LIIIIVEU,D,6/26/2020,11.290,11.820,11.410,0.000,5644 METR_LIIIIVEU,D,6/29/2020,11.310,11.840,11.420,0.000,5644 METR_LIIIIVEU,D,6/30/2020,11.320,11.850,11.430,0.000,5644 METR_LIIIIVEU,D,7/1/2020,11.300,11.830,11.410,0.000,5644 METR_LIIIIVEU,D,7/2/2020,11.410,11.950,11.530,0.000,5644 METR_LIIIIVEU,D,7/3/2020,11.390,11.920,11.500,0.000,5644 METR_LIIIIVEU,D,7/6/2020,11.450,11.990,11.570,0.000,5644 METR_LIIIIVEU,D,7/7/2020,11.420,11.960,11.540,0.000,5644 METR_LIIIIVEU,D,7/8/2020,11.400,11.940,11.520,0.000,5644 METR_LIIIIVEU,D,7/9/2020,11.390,11.920,11.500,0.000,5644 METR_LIIIIVEU,D,7/10/2020,11.410,11.950,11.530,0.000,5644 METR_LIIIIVEU,D,7/14/2020,11.420,11.950,11.540,0.000,5644 METR_LIIIIVEU,D,7/15/2020,11.480,12.010,11.590,0.000,5644 METR_LIIIIVEU,D,7/16/2020,11.480,12.020,11.600,0.000,5644 METR_LIIIIVEU,D,7/17/2020,11.480,12.020,11.590,0.000,5644 METR_LIIIIVEU,D,7/20/2020,11.520,12.060,11.630,0.000,5644 METR_LIIIIVEU,D,7/21/2020,11.540,12.080,11.650,0.000,5644 METR_LIIIIVEU,D,7/22/2020,11.530,12.060,11.640,0.000,5644 METR_LIIIIVEU,D,7/23/2020,11.530,12.070,11.650,0.000,5644 METR_LIIIIVEU,D,7/24/2020,11.460,11.990,11.570,0.000,5644 METR_LIIIIVEU,D,7/27/2020,11.460,12.000,11.580,0.000,5644 METR_LIIIIVEU,D,7/28/2020,11.460,12.000,11.580,0.000,5644 METR_LIIIIVEU,D,7/29/2020,11.460,12.000,11.580,0.000,5644 METR_LIIIIVEU,D,7/30/2020,11.390,11.920,11.500,0.000,5644 METR_LIIIIVEU,D,7/31/2020,11.350,11.880,11.470,0.000,5644 METR_LIIIIVEU,D,8/3/2020,11.410,11.880,11.530,0.000,5644 METR_LIIIIVEU,D,8/4/2020,11.430,11.960,11.550,0.000,5644 METR_LIIIIVEU,D,8/5/2020,11.440,11.970,11.550,0.000,5644 METR_LIIIIVEU,D,8/6/2020,11.430,11.960,11.540,0.000,5644 METR_LIIIIVEU,D,8/7/2020,11.430,11.970,11.550,0.000,5644 METR_LIIIIVEU,D,8/10/2020,11.450,11.990,11.570,0.000,5644 METR_LIIIIVEU,D,8/11/2020,11.500,11.990,11.620,0.000,5644 METR_LIIIIVEU,D,8/13/2020,11.490,12.030,11.610,0.000,5644 METR_LIIIIVEU,D,8/14/2020,11.450,11.990,11.570,0.000,5644 METR_LIIIIVEU,D,8/17/2020,11.470,12.000,11.580,0.000,5644 METR_LIIIIVEU,D,8/18/2020,11.460,11.990,11.570,0.000,5644 METR_LIIIIVEU,D,8/19/2020,11.480,12.020,11.600,0.000,5644 METR_LIIIIVEU,D,8/20/2020,11.450,11.990,11.570,0.000,5644 METR_LIIIIVEU,D,8/21/2020,11.440,11.980,11.560,0.000,5644 METR_LIIIIVEU,D,8/24/2020,11.500,12.040,11.620,0.000,5644 METR_LIIIIVEU,D,8/25/2020,11.470,12.010,11.590,0.000,5644 METR_LIIIIVEU,D,8/26/2020,11.490,12.030,11.610,0.000,5644 METR_LIIIIVEU,D,8/27/2020,11.470,12.000,11.580,0.000,5644 METR_LIIIIVEU,D,8/28/2020,11.460,11.990,11.580,0.000,5644 METR_LIIIIVEU,D,8/31/2020,11.420,11.950,11.530,0.000,5644 METR_LIIIIVEU,D,9/1/2020,11.430,11.950,11.540,0.000,5644 METR_LIIIIVEU,D,9/2/2020,11.500,12.040,11.620,0.000,5644 METR_LIIIIVEU,D,9/3/2020,11.470,12.000,11.580,0.000,5644 METR_LIIIIVEU,D,9/4/2020,11.430,11.960,11.540,0.000,5644 METR_LIIIIVEU,D,9/7/2020,11.470,12.000,11.580,0.000,5644 METR_LIIIIVEU,D,9/8/2020,11.430,11.960,11.540,0.000,5644 METR_LIIIIVEU,D,9/9/2020,11.470,12.010,11.590,0.000,5644 METR_LIIIIVEU,D,9/10/2020,11.450,11.990,11.570,0.000,5644 METR_LIIIIVEU,D,9/11/2020,11.470,12.010,11.590,0.000,5644 METR_LIIIIVEU,D,9/14/2020,11.480,12.020,11.600,0.000,5644 METR_LIIIIVEU,D,9/15/2020,11.500,12.040,11.610,0.000,4892 METR_LIIIIVEU,D,9/16/2020,11.510,12.050,11.630,0.000,4892 METR_LIIIIVEU,D,9/17/2020,11.500,12.030,11.610,0.000,4892 METR_LIIIIVEU,D,9/18/2020,11.470,12.010,11.590,0.000,4892 METR_LIIIIVEU,D,9/21/2020,11.340,11.870,11.460,0.000,4892 METR_LIIIIVEU,D,9/22/2020,11.340,11.870,11.460,0.000,4892 METR_LIIIIVEU,D,9/23/2020,11.360,11.890,11.480,0.000,4892 METR_LIIIIVEU,D,9/24/2020,11.330,11.860,11.440,0.000,4892 METR_LIIIIVEU,D,9/25/2020,11.300,11.830,11.420,0.000,4892 METR_LIIIIVEU,D,9/28/2020,11.400,11.930,11.510,0.000,4892 METR_LIIIIVEU,D,9/29/2020,11.390,11.930,11.510,0.000,4892 METR_LIIIIVEU,D,9/30/2020,11.380,11.930,11.500,0.000,4892 METR_LIIIIVEU,D,10/1/2020,11.390,11.930,11.510,0.000,4892 METR_LIIIIVEU,D,10/2/2020,11.400,11.930,11.510,0.000,4892 METR_LIIIIVEU,D,10/5/2020,11.440,11.970,11.550,0.000,4892 METR_LIIIIVEU,D,10/6/2020,11.450,11.990,11.570,0.000,4892 METR_LIIIIVEU,D,10/7/2020,11.450,11.980,11.560,0.000,4892 METR_LIIIIVEU,D,10/8/2020,11.490,12.020,11.600,0.000,4892 METR_LIIIIVEU,D,10/9/2020,11.510,12.050,11.630,0.000,4892 METR_LIIIIVEU,D,10/12/2020,11.550,12.090,11.660,0.000,4892 METR_LIIIIVEU,D,10/13/2020,11.530,12.060,11.640,0.000,4892 METR_LIIIIVEU,D,10/14/2020,11.530,12.070,11.650,0.000,4892 METR_LIIIIVEU,D,10/15/2020,11.450,11.990,11.570,0.000,4892 METR_LIIIIVEU,D,10/16/2020,11.520,12.050,11.630,0.000,4892 METR_LIIIIVEU,D,10/19/2020,11.510,12.050,11.630,0.000,4892 METR_LIIIIVEU,D,10/20/2020,11.490,12.050,11.600,0.000,4892 METR_LIIIIVEU,D,10/21/2020,11.430,11.970,11.550,0.000,4892 METR_LIIIIVEU,D,10/22/2020,11.420,11.950,11.530,0.000,4892 METR_LIIIIVEU,D,10/23/2020,11.450,11.980,11.560,0.000,4892 METR_LIIIIVEU,D,10/26/2020,11.370,11.900,11.490,0.000,4892 METR_LIIIIVEU,D,10/27/2020,11.330,11.860,11.450,0.000,4892 METR_LIIIIVEU,D,10/28/2020,11.250,11.770,11.360,0.000,4892 METR_LIIIIVEU,D,10/29/2020,11.240,11.770,11.360,0.000,4892 METR_LIIIIVEU,D,10/30/2020,11.300,11.830,11.410,0.000,4892 METR_LIIIIVEU,D,11/3/2020,11.370,11.900,11.490,0.000,4892 METR_LIIIIVEU,D,11/4/2020,11.440,11.980,11.560,0.000,4892 METR_LIIIIVEU,D,11/5/2020,11.490,12.030,11.610,0.000,4892 METR_LIIIIVEU,D,11/6/2020,11.490,12.020,11.600,0.000,4892 METR_LIIIIVEU,D,11/9/2020,11.630,12.170,11.750,0.000,4892 METR_LIIIIVEU,D,11/10/2020,11.680,12.230,11.800,0.000,4892 METR_LIIIIVEU,D,11/12/2020,11.660,12.210,11.780,0.000,4892 METR_LIIIIVEU,D,11/13/2020,11.680,12.220,11.800,0.000,4892 METR_LIIIIVEU,D,11/17/2020,11.730,12.280,11.850,0.000,4892 METR_LIIIIVEU,D,11/18/2020,11.750,12.300,11.870,0.000,4892 METR_LIIIIVEU,D,11/19/2020,11.720,12.270,11.840,0.000,4892 METR_LIIIIVEU,D,11/20/2020,11.750,12.300,11.870,0.000,4892 METR_LIIIIVEU,D,11/23/2020,11.740,12.290,11.860,0.000,4892 METR_LIIIIVEU,D,11/24/2020,11.780,12.330,11.900,0.000,4892 METR_LIIIIVEU,D,11/25/2020,11.790,12.340,11.900,0.000,4892 METR_LIIIIVEU,D,11/26/2020,11.790,12.340,11.910,0.000,4892 METR_LIIIIVEU,D,11/27/2020,11.810,12.360,11.930,0.000,4892 METR_LIIIIVEU,D,11/30/2020,11.770,12.320,11.890,0.000,4892 METR_LIIIIVEU,D,12/1/2020,11.780,12.330,11.900,0.000,4892 METR_LIIIIVEU,D,12/2/2020,11.770,12.320,11.890,0.000,4892 METR_LIIIIVEU,D,12/3/2020,11.780,12.340,11.900,0.000,4892 METR_LIIIIVEU,D,12/4/2020,11.800,12.350,11.920,0.000,4892 METR_LIIIIVEU,D,12/7/2020,11.790,12.340,11.910,0.000,4892 METR_LIIIIVEU,D,12/8/2020,11.810,12.370,11.930,0.000,4892 METR_LIIIIVEU,D,12/9/2020,11.810,12.360,11.930,0.000,4892 METR_LIIIIVEU,D,12/10/2020,11.810,12.360,11.930,0.000,4892 METR_LIIIIVEU,D,12/11/2020,11.780,12.330,11.900,0.000,4892 METR_LIIIIVEU,D,12/14/2020,11.800,12.350,11.920,0.000,4892 METR_LIIIIVEU,D,12/15/2020,11.800,12.350,11.920,0.000,4892 METR_LIIIIVEU,D,12/16/2020,11.810,12.360,11.930,0.000,4892 METR_LIIIIVEU,D,12/17/2020,11.830,12.380,11.940,0.000,4892 METR_LIIIIVEU,D,12/18/2020,11.820,12.370,11.940,0.000,4892 METR_LIIIIVEU,D,12/21/2020,11.720,12.270,11.840,0.000,4892 METR_LIIIIVEU,D,12/22/2020,11.770,12.320,11.890,0.000,4892 METR_LIIIIVEU,D,12/23/2020,11.790,12.340,11.910,0.000,4892 METR_LIIIIVEU,D,12/24/2020,11.790,12.340,11.910,0.000,4892 METR_LIIIIVEU,D,12/28/2020,11.840,12.390,11.960,0.000,4892 METR_LIIIIVEU,D,12/29/2020,11.850,12.400,11.970,0.000,4892 METR_LIIIIVEU,D,12/30/2020,11.840,12.400,11.960,0.000,4892 METR_LIIIIVEU,D,1/4/2021,11.850,12.410,11.970,0.000,4892 METR_LIIIIVEU,D,1/5/2021,11.840,12.390,11.960,0.000,4892 METR_LIIIIVEU,D,1/7/2021,11.900,12.460,12.020,0.000,4892 METR_LIIIIVEU,D,1/8/2021,11.930,12.480,12.050,0.000,4892 METR_LIIIIVEU,D,1/11/2021,11.890,12.450,12.010,0.000,4892 METR_LIIIIVEU,D,1/12/2021,11.860,12.410,11.980,0.000,4892 METR_LIIIIVEU,D,1/13/2021,11.890,12.440,12.010,0.000,4892 METR_LIIIIVEU,D,1/14/2021,11.900,12.460,12.020,0.000,4892 METR_LIIIIVEU,D,1/15/2021,11.870,12.420,11.980,0.000,4892 METR_LIIIIVEU,D,1/18/2021,11.860,12.410,11.980,0.000,4892 METR_LIIIIVEU,D,1/20/2021,11.880,12.430,12.000,0.000,4892 METR_LIIIIVEU,D,1/21/2021,11.860,12.410,11.980,0.000,4892 METR_LIIIIVEU,D,1/22/2021,11.850,12.400,11.970,0.000,4892 METR_LIIIIVEU,D,1/25/2021,11.820,12.370,11.940,0.000,4892 METR_LIIIIVEU,D,1/26/2021,11.840,12.390,11.960,0.000,4892 METR_LIIIIVEU,D,1/27/2021,11.800,12.350,11.920,0.000,4892 METR_LIIIIVEU,D,1/28/2021,11.810,12.360,11.930,0.000,4892 METR_LIIIIVEU,D,2/1/2021,11.790,12.340,11.910,0.000,4885 METR_LIIIIVEU,D,2/2/2021,11.830,12.380,11.950,0.000,4885 METR_LIIIIVEU,D,2/3/2021,11.840,12.400,11.960,0.000,4885 METR_LIIIIVEU,D,2/4/2021,11.870,12.420,11.990,0.000,4885 METR_LIIIIVEU,D,2/5/2021,11.870,12.420,11.990,0.000,4885 METR_LIIIIVEU,D,2/8/2021,11.880,12.430,12.000,0.000,4885 METR_LIIIIVEU,D,2/9/2021,11.880,12.430,12.000,0.000,4885 METR_LIIIIVEU,D,2/10/2021,11.860,12.410,11.980,0.000,4885 METR_LIIIIVEU,D,2/11/2021,11.880,12.440,12.000,0.000,4885 METR_LIIIIVEU,D,2/12/2021,11.880,12.440,12.010,0.000,4885 METR_LIIIIVEU,D,2/15/2021,11.900,12.460,12.020,0.000,4885 METR_LIIIIVEU,D,2/16/2021,11.880,12.440,12.000,0.000,4885 METR_LIIIIVEU,D,2/17/2021,11.860,12.410,11.980,0.000,4885 METR_LIIIIVEU,D,2/18/2021,11.820,12.370,11.940,0.000,4885 METR_LIIIIVEU,D,2/19/2021,11.840,12.390,11.960,0.000,4885 METR_LIIIIVEU,D,2/22/2021,11.830,12.380,11.950,0.000,4885 METR_LIIIIVEU,D,2/23/2021,11.800,12.360,11.920,0.000,4885 METR_LIIIIVEU,D,2/24/2021,11.810,12.360,11.930,0.000,4885 METR_LIIIIVEU,D,2/25/2021,11.770,12.320,11.890,0.000,4885 METR_LIIIIVEU,D,2/26/2021,11.750,12.300,11.870,0.000,4885 METR_LIIIIVEU,D,3/1/2021,11.830,12.380,11.950,0.000,4885 METR_LIIIIVEU,D,3/2/2021,11.830,12.380,11.950,0.000,4885 METR_LIIIIVEU,D,3/3/2021,11.820,12.370,11.940,0.000,4885 METR_LIIIIVEU,D,3/4/2021,11.820,12.370,11.940,0.000,4885 METR_LIIIIVEU,D,3/5/2021,11.780,12.330,11.900,0.000,4885 METR_LIIIIVEU,D,3/8/2021,11.850,12.410,11.970,0.000,4885 METR_LIIIIVEU,D,3/9/2021,11.870,12.430,11.990,0.000,4885 METR_LIIIIVEU,D,3/10/2021,11.900,12.450,12.020,0.000,4885 METR_LIIIIVEU,D,3/11/2021,11.930,12.490,12.050,0.000,4885 METR_LIIIIVEU,D,3/12/2021,11.910,12.470,12.030,0.000,4885 METR_LIIIIVEU,D,3/16/2021,11.920,12.480,12.040,0.000,4885 METR_LIIIIVEU,D,3/18/2021,11.910,12.470,12.030,0.000,4885 METR_LIIIIVEU,D,3/19/2021,11.890,12.450,12.010,0.000,4885 METR_LIIIIVEU,D,3/22/2021,11.890,12.450,12.010,0.000,4885 METR_LIIIIVEU,D,3/23/2021,11.900,12.460,12.020,0.000,4885 METR_LIIIIVEU,D,3/24/2021,11.910,12.470,12.030,0.000,4885 METR_LIIIIVEU,D,3/26/2021,11.940,12.500,12.060,0.000,4885 METR_LIIIIVEU,D,3/29/2021,11.940,12.490,12.060,0.000,4885 METR_LIIIIVEU,D,3/30/2021,11.950,12.510,12.070,0.000,4885 METR_LIIIIVEU,D,3/31/2021,11.950,12.510,12.070,0.000,4885 METR_LIIIIVEU,D,4/1/2021,11.950,12.510,12.070,0.000,4885 METR_LIIIIVEU,D,4/2/2021,11.950,12.510,12.070,0.000,4885 METR_LIIIIVEU,D,4/6/2021,12.000,12.560,12.120,0.000,4885 METR_LIIIIVEU,D,4/7/2021,11.990,12.550,12.110,0.000,4885 METR_LIIIIVEU,D,4/8/2021,12.020,12.580,12.140,0.000,4885 METR_LIIIIVEU,D,4/9/2021,12.000,12.570,12.130,0.000,4885 METR_LIIIIVEU,D,4/12/2021,11.990,12.550,12.110,0.000,4885 METR_LIIIIVEU,D,4/13/2021,11.990,12.550,12.110,0.000,4885 METR_LIIIIVEU,D,4/14/2021,11.980,12.540,12.100,0.000,4885 METR_LIIIIVEU,D,4/15/2021,12.010,12.570,12.130,0.000,4885 METR_LIIIIVEU,D,4/16/2021,12.030,12.590,12.150,0.000,4885 METR_LIIIIVEU,D,4/19/2021,12.020,12.580,12.140,0.000,4885 METR_LIIIIVEU,D,4/20/2021,11.960,12.520,12.080,0.000,4885 METR_LIIIIVEU,D,4/21/2021,11.980,12.540,12.100,0.000,4885 METR_LIIIIVEU,D,4/22/2021,12.020,12.580,12.140,0.000,4885 METR_LIIIIVEU,D,4/23/2021,12.010,12.570,12.130,0.000,4885 METR_LIIIIVEU,D,4/26/2021,12.010,12.570,12.130,0.000,4885 METR_LIIIIVEU,D,4/27/2021,12.000,12.560,12.120,0.000,4885 METR_LIIIIVEU,D,4/28/2021,12.010,12.570,12.130,0.000,4885 METR_LIIIIVEU,D,4/29/2021,11.970,12.530,12.100,0.000,4885 METR_LIIIIVEU,D,5/5/2021,12.010,12.570,12.130,0.000,4885 METR_LIIIIVEU,D,5/6/2021,12.010,12.570,12.130,0.000,4885 METR_LIIIIVEU,D,5/7/2021,12.030,12.590,12.150,0.000,4885 METR_LIIIIVEU,D,5/10/2021,12.020,12.590,12.150,0.000,4885 METR_LIIIIVEU,D,5/11/2021,11.940,12.500,12.060,0.000,4885 METR_LIIIIVEU,D,5/13/2021,11.930,12.480,12.050,0.000,4885 METR_LIIIIVEU,D,5/14/2021,11.980,12.540,12.100,0.000,4885 METR_LIIIIVEU,D,5/17/2021,11.970,12.530,12.090,0.000,4977 METR_LIIIIVEU,D,5/18/2021,11.960,12.520,12.080,0.000,4977 METR_LIIIIVEU,D,5/19/2021,11.910,12.460,12.030,0.000,4977 METR_LIIIIVEU,D,5/20/2021,11.960,12.520,12.080,0.000,4977 METR_LIIIIVEU,D,5/24/2021,12.000,12.560,12.120,0.000,4977 METR_LIIIIVEU,D,5/25/2021,12.020,12.580,12.140,0.000,4977 METR_LIIIIVEU,D,5/26/2021,12.030,12.590,12.150,0.000,4977 METR_LIIIIVEU,D,5/27/2021,12.010,12.570,12.130,0.000,4977 METR_LIIIIVEU,D,5/28/2021,12.040,12.600,12.160,0.000,4977 METR_LIIIIVEU,D,5/31/2021,12.020,12.580,12.140,0.000,4977 METR_LIIIIVEU,D,6/1/2021,12.040,12.600,12.160,0.000,4977 METR_LIIIIVEU,D,6/2/2021,12.070,12.630,12.190,0.000,4977 METR_LIIIIVEU,D,6/3/2021,12.060,12.620,12.180,0.000,4977 METR_LIIIIVEU,D,6/4/2021,12.070,12.640,12.200,0.000,4977 METR_LIIIIVEU,D,6/7/2021,12.080,12.650,12.200,0.000,4977 METR_LIIIIVEU,D,6/8/2021,12.090,12.660,12.210,0.000,4977 METR_LIIIIVEU,D,6/9/2021,12.090,12.660,12.220,0.000,4977 METR_LIIIIVEU,D,6/10/2021,12.090,12.650,12.210,0.000,4977 METR_LIIIIVEU,D,6/11/2021,12.120,12.690,12.250,0.000,4977 METR_LIIIIVEU,D,6/14/2021,12.130,12.700,12.250,0.000,4977 METR_LIIIIVEU,D,6/15/2021,12.120,12.680,12.240,0.000,4977 METR_LIIIIVEU,D,6/16/2021,12.130,12.700,12.250,0.000,4977 METR_LIIIIVEU,D,6/17/2021,12.120,12.690,12.250,0.000,4977 METR_LIIIIVEU,D,6/18/2021,12.060,12.620,12.180,0.000,4977 METR_LIIIIVEU,D,6/22/2021,12.080,12.640,12.200,0.000,4977 METR_LIIIIVEU,D,6/23/2021,12.050,12.610,12.170,0.000,4977 METR_LIIIIVEU,D,6/25/2021,12.090,12.650,12.210,0.000,4977 METR_LIIIIVEU,D,6/28/2021,12.060,12.630,12.190,0.000,4977 METR_LIIIIVEU,D,6/30/2021,12.050,12.610,12.170,0.000,4309 METR_LIIIIVEU,D,7/1/2021,12.070,12.640,12.200,0.000,4309 METR_LIIIIVEU,D,7/2/2021,12.090,12.650,12.210,0.000,4309 METR_LIIIIVEU,D,7/5/2021,12.090,12.650,12.210,0.000,4309 METR_LIIIIVEU,D,7/6/2021,12.080,12.650,12.200,0.000,4309 METR_LIIIIVEU,D,7/7/2021,12.120,12.680,12.240,0.000,4309 METR_LIIIIVEU,D,7/8/2021,12.050,12.610,12.170,0.000,4309 METR_LIIIIVEU,D,7/9/2021,12.100,12.660,12.220,0.000,4309 METR_LIIIIVEU,D,7/12/2021,12.120,12.690,12.240,0.000,4309 METR_LIIIIVEU,D,7/13/2021,12.120,12.690,12.240,0.000,4309 METR_LIIIIVEU,D,7/15/2021,12.090,12.660,12.220,0.000,4309 METR_LIIIIVEU,D,7/16/2021,12.090,12.650,12.210,0.000,4309 METR_LIIIIVEU,D,7/19/2021,12.010,12.570,12.130,0.000,4309 METR_LIIIIVEU,D,7/20/2021,12.040,12.600,12.160,0.000,4309 METR_LIIIIVEU,D,7/21/2021,12.090,12.660,12.210,0.000,4309 METR_LIIIIVEU,D,7/22/2021,12.130,12.700,12.250,0.000,4309 METR_LIIIIVEU,D,7/23/2021,12.170,12.740,12.290,0.000,4309 METR_LIIIIVEU,D,7/26/2021,12.170,12.740,12.290,0.000,4309 METR_LIIIIVEU,D,7/27/2021,12.150,12.710,12.270,0.000,4309 METR_LIIIIVEU,D,7/28/2021,12.170,12.740,12.290,0.000,4309 METR_LIIIIVEU,D,7/29/2021,12.190,12.760,12.310,0.000,4309 METR_LIIIIVEU,D,7/30/2021,12.170,12.740,12.290,0.000,4309 METR_LIIIIVEU,D,8/2/2021,12.200,12.770,12.320,0.000,4309 METR_LIIIIVEU,D,8/3/2021,12.210,12.780,12.330,0.000,4309 METR_LIIIIVEU,D,8/4/2021,12.240,12.810,12.360,0.000,4309 METR_LIIIIVEU,D,8/5/2021,12.260,12.830,12.380,0.000,4309 METR_LIIIIVEU,D,8/6/2021,12.250,12.820,12.370,0.000,4309 METR_LIIIIVEU,D,8/9/2021,12.260,12.830,12.380,0.000,4309 METR_LIIIIVEU,D,8/10/2021,12.270,12.840,12.390,0.000,4309 METR_LIIIIVEU,D,8/11/2021,12.280,12.850,12.400,0.000,4309 METR_LIIIIVEU,D,8/12/2021,12.290,12.870,12.420,0.000,4327 METR_LIIIIVEU,D,8/13/2021,12.300,12.870,12.420,0.000,4327 METR_LIIIIVEU,D,8/16/2021,12.270,12.850,12.400,0.000,4327 METR_LIIIIVEU,D,8/17/2021,12.260,12.830,12.390,0.000,4327 METR_LIIIIVEU,D,8/18/2021,12.270,12.840,12.390,0.000,4327 METR_LIIIIVEU,D,8/19/2021,12.220,12.790,12.340,0.000,4327 METR_LIIIIVEU,D,8/20/2021,12.230,12.810,12.360,0.000,4327 METR_LIIIIVEU,D,8/23/2021,12.250,12.820,12.370,0.000,4327 METR_LIIIIVEU,D,8/24/2021,12.240,12.820,12.370,0.000,4327 METR_LIIIIVEU,D,8/25/2021,12.220,12.800,12.350,0.000,4327 METR_LIIIIVEU,D,8/26/2021,12.210,12.780,12.330,0.000,4327 METR_LIIIIVEU,D,8/27/2021,12.230,12.800,12.350,0.000,4327 METR_LIIIIVEU,D,8/30/2021,12.240,12.810,12.360,0.000,4327 METR_LIIIIVEU,D,8/31/2021,12.210,12.780,12.330,0.000,4327 METR_LIIIIVEU,D,9/1/2021,12.230,12.800,12.350,0.000,4327 METR_LIIIIVEU,D,9/2/2021,12.240,12.810,12.360,0.000,4327 METR_LIIIIVEU,D,9/3/2021,12.200,12.770,12.330,0.000,4327 METR_LIIIIVEU,D,9/6/2021,12.230,12.800,12.360,0.000,4327 METR_LIIIIVEU,D,9/7/2021,12.200,12.770,12.320,0.000,4327 METR_LIIIIVEU,D,9/9/2021,12.180,12.750,12.310,0.000,4327 METR_LIIIIVEU,D,9/10/2021,12.160,12.730,12.280,0.000,4327 METR_LIIIIVEU,D,9/13/2021,12.170,12.740,12.300,0.000,4327 METR_LIIIIVEU,D,9/14/2021,12.180,12.750,12.300,0.000,4327 METR_LIIIIVEU,D,9/15/2021,12.130,12.700,12.260,0.000,4327 METR_LIIIIVEU,D,9/16/2021,12.150,12.720,12.280,0.000,4327 METR_LIIIIVEU,D,9/17/2021,12.100,12.670,12.230,0.000,4327 METR_LIIIIVEU,D,9/20/2021,12.040,12.600,12.160,0.000,4327 METR_LIIIIVEU,D,9/21/2021,12.090,12.660,12.220,0.000,4327 METR_LIIIIVEU,D,9/22/2021,12.130,12.700,12.250,0.000,4327 METR_LIIIIVEU,D,9/23/2021,12.140,12.710,12.260,0.000,4327 METR_LIIIIVEU,D,9/24/2021,12.100,12.660,12.220,0.000,4327 METR_LIIIIVEU,D,9/27/2021,12.090,12.660,12.220,0.000,4327 METR_LIIIIVEU,D,9/28/2021,12.010,12.570,12.130,0.000,4327 METR_LIIIIVEU,D,9/29/2021,12.030,12.600,12.150,0.000,4327 METR_LIIIIVEU,D,9/30/2021,12.000,12.560,12.120,0.000,4327 METR_LIIIIVEU,D,10/1/2021,12.000,12.560,12.120,0.000,4327 METR_LIIIIVEU,D,10/4/2021,11.970,12.530,12.090,0.000,4327 METR_LIIIIVEU,D,10/5/2021,12.020,12.580,12.140,0.000,4327 METR_LIIIIVEU,D,10/6/2021,11.960,12.520,12.090,0.000,4327 METR_LIIIIVEU,D,10/8/2021,12.000,12.560,12.120,0.000,4327 METR_LIIIIVEU,D,10/11/2021,11.980,12.540,12.100,0.000,4327 METR_LIIIIVEU,D,10/12/2021,11.960,12.520,12.080,0.000,4327 METR_LIIIIVEU,D,10/13/2021,11.990,12.550,12.110,0.000,4327 METR_LIIIIVEU,D,10/14/2021,12.060,12.620,12.180,0.000,4327 METR_LIIIIVEU,D,10/15/2021,12.080,12.650,12.200,0.000,4327 METR_LIIIIVEU,D,10/18/2021,12.050,12.610,12.170,0.000,4327 METR_LIIIIVEU,D,10/19/2021,12.050,12.610,12.170,0.000,4327 METR_LIIIIVEU,D,10/21/2021,12.040,12.600,12.160,0.000,4327 METR_LIIIIVEU,D,10/22/2021,12.050,12.620,12.180,0.000,4327 METR_LIIIIVEU,D,10/25/2021,12.060,12.630,12.190,0.000,4327 METR_LIIIIVEU,D,10/26/2021,12.090,12.650,12.210,0.000,4327 METR_LIIIIVEU,D,10/27/2021,12.100,12.670,12.220,0.000,4327 METR_LIIIIVEU,D,10/28/2021,12.100,12.660,12.220,0.000,4327 METR_LIIIIVEU,D,10/29/2021,12.080,12.640,12.200,0.000,4327 METR_LIIIIVEU,D,11/2/2021,12.140,12.710,12.270,0.000,4327 METR_LIIIIVEU,D,11/3/2021,12.160,12.730,12.290,0.000,4327 METR_LIIIIVEU,D,11/4/2021,12.210,12.780,12.330,0.000,4327 METR_LIIIIVEU,D,11/5/2021,12.240,12.810,12.360,0.000,4327 METR_LIIIIVEU,D,11/8/2021,12.220,12.790,12.340,0.000,4327 METR_LIIIIVEU,D,11/9/2021,12.230,12.810,12.360,0.000,4327 METR_LIIIIVEU,D,11/11/2021,12.210,12.780,12.330,0.000,4327 METR_LIIIIVEU,D,11/12/2021,12.220,12.790,12.340,0.000,4327 METR_LIIIIVEU,D,11/15/2021,12.220,12.790,12.350,0.000,4346 METR_LIIIIVEU,D,11/16/2021,12.230,12.800,12.350,0.000,4346 METR_LIIIIVEU,D,11/17/2021,12.220,12.790,12.350,0.000,4346 METR_LIIIIVEU,D,11/18/2021,12.230,12.800,12.350,0.000,4346 METR_LIIIIVEU,D,11/19/2021,12.230,12.800,12.350,0.000,4346 METR_LIIIIVEU,D,11/22/2021,12.210,12.780,12.330,0.000,4346 METR_LIIIIVEU,D,11/23/2021,12.130,12.700,12.260,0.000,4346 METR_LIIIIVEU,D,11/24/2021,12.120,12.680,12.240,0.000,4346 METR_LIIIIVEU,D,11/25/2021,12.130,12.700,12.260,0.000,4346 METR_LIIIIVEU,D,11/26/2021,12.010,12.570,12.130,0.000,4346 METR_LIIIIVEU,D,11/29/2021,12.030,12.590,12.150,0.000,4346 METR_LIIIIVEU,D,11/30/2021,12.010,12.570,12.130,0.000,4346 METR_LIIIIVEU,D,12/1/2021,12.080,12.640,12.200,0.000,4346 METR_LIIIIVEU,D,12/2/2021,12.040,12.610,12.170,0.000,4346 METR_LIIIIVEU,D,12/3/2021,12.030,12.590,12.150,0.000,4346 METR_LIIIIVEU,D,12/6/2021,12.080,12.650,12.200,0.000,4346 METR_LIIIIVEU,D,12/7/2021,12.180,12.740,12.300,0.000,4346 METR_LIIIIVEU,D,12/8/2021,12.120,12.680,12.240,0.000,4346 METR_LIIIIVEU,D,12/9/2021,12.120,12.680,12.240,0.000,4346 METR_LIIIIVEU,D,12/10/2021,12.100,12.670,12.230,0.000,4346 METR_LIIIIVEU,D,12/13/2021,12.100,12.670,12.230,0.000,4346 METR_LIIIIVEU,D,12/14/2021,12.070,12.640,12.200,0.000,4346 METR_LIIIIVEU,D,12/15/2021,12.080,12.640,12.200,0.000,4346 METR_LIIIIVEU,D,12/16/2021,12.100,12.660,12.220,0.000,4346 METR_LIIIIVEU,D,12/17/2021,12.080,12.650,12.200,0.000,4346 METR_LIIIIVEU,D,12/20/2021,12.040,12.600,12.160,0.000,4346 METR_LIIIIVEU,D,12/21/2021,12.060,12.630,12.190,0.000,4346 METR_LIIIIVEU,D,12/22/2021,12.080,12.650,12.210,0.000,4346 METR_LIIIIVEU,D,12/23/2021,12.100,12.670,12.220,0.000,4346 METR_LIIIIVEU,D,12/24/2021,12.110,12.670,12.230,0.000,4346 METR_LIIIIVEU,D,12/27/2021,12.110,12.680,12.230,0.000,4346 METR_LIIIIVEU,D,12/28/2021,12.140,12.700,12.260,0.000,4346 METR_LIIIIVEU,D,12/29/2021,12.110,12.670,12.230,0.000,4346 METR_LIIIIVEU,D,12/30/2021,12.110,12.680,12.240,0.000,4346 METR_LIIIIVEU,D,1/3/2022,12.110,12.680,12.230,0.000,4346 METR_LIIIIVEU,D,1/4/2022,12.140,12.710,12.260,0.000,4346 METR_LIIIIVEU,D,1/5/2022,12.150,12.720,12.270,0.000,4346 METR_LIIIIVEU,D,1/7/2022,12.070,12.630,12.190,0.000,4346 METR_LIIIIVEU,D,1/10/2022,12.020,12.580,12.140,0.000,4346 METR_LIIIIVEU,D,1/11/2022,12.050,12.610,12.170,0.000,4346 METR_LIIIIVEU,D,1/12/2022,12.080,12.640,12.200,0.000,4346 METR_LIIIIVEU,D,1/14/2022,12.040,12.610,12.160,0.000,4346 METR_LIIIIVEU,D,1/17/2022,12.050,12.620,12.180,0.000,4346 METR_LIIIIVEU,D,1/18/2022,12.010,12.580,12.140,0.000,4346 METR_LIIIIVEU,D,1/19/2022,12.010,12.570,12.130,0.000,4346 METR_LIIIIVEU,D,1/20/2022,12.040,12.600,12.160,0.000,4346 METR_LIIIIVEU,D,1/21/2022,11.990,12.550,12.110,0.000,4346 METR_LIIIIVEU,D,1/24/2022,11.870,12.420,11.990,0.000,4346 METR_LIIIIVEU,D,1/25/2022,11.870,12.430,11.990,0.000,4346 METR_LIIIIVEU,D,1/26/2022,11.930,12.490,12.050,0.000,4346 METR_LIIIIVEU,D,1/27/2022,11.940,12.500,12.060,0.000,4346 METR_LIIIIVEU,D,1/28/2022,11.890,12.450,12.010,0.000,4346 METR_LIIIIVEU,D,1/31/2022,11.890,12.450,12.010,0.000,4346 METR_LIIIIVEU,D,2/1/2022,11.920,12.480,12.040,0.000,4346 METR_LIIIIVEU,D,2/2/2022,11.930,12.490,12.050,0.000,4346 METR_LIIIIVEU,D,2/3/2022,11.810,12.360,11.930,0.000,4346 METR_LIIIIVEU,D,2/4/2022,11.730,12.270,11.840,0.000,4346 METR_LIIIIVEU,D,2/7/2022,11.720,12.270,11.840,0.000,4346 METR_LIIIIVEU,D,2/8/2022,11.720,12.270,11.840,0.000,4346 METR_LIIIIVEU,D,2/9/2022,11.800,12.350,11.920,0.000,4346 METR_LIIIIVEU,D,2/10/2022,11.750,12.300,11.870,0.000,4346 METR_LIIIIVEU,D,2/11/2022,11.710,12.260,11.830,0.000,4346 METR_LIIIIVEU,D,2/14/2022,11.640,12.190,11.760,0.000,4346 METR_LIIIIVEU,D,2/15/2022,11.680,12.230,11.800,0.000,4346 METR_LIIIIVEU,D,2/16/2022,11.700,12.240,11.810,0.000,4346 METR_LIIIIVEU,D,2/17/2022,11.700,12.250,11.820,0.000,4346 METR_LIIIIVEU,D,2/18/2022,11.680,12.220,11.800,0.000,4346 METR_LIIIIVEU,D,2/21/2022,11.600,12.140,11.710,0.000,4346 METR_LIIIIVEU,D,2/22/2022,11.570,12.110,11.680,0.000,4346 METR_LIIIIVEU,D,2/23/2022,11.550,12.090,11.670,0.000,4346 METR_LIIIIVEU,D,2/24/2022,11.440,11.970,11.550,0.000,4346 METR_LIIIIVEU,D,2/25/2022,11.540,12.080,11.650,0.000,4346 METR_LIIIIVEU,D,2/28/2022,11.530,12.070,11.650,0.000,4346 METR_LIIIIVEU,D,3/1/2022,11.510,12.040,11.620,0.000,4346 METR_LIIIIVEU,D,3/2/2022,11.490,12.030,11.610,0.000,4346 METR_LIIIIVEU,D,3/3/2022,11.440,11.970,11.550,0.000,4346 METR_LIIIIVEU,D,3/8/2022,11.210,11.730,11.320,0.000,4346 METR_LIIIIVEU,D,3/9/2022,11.380,11.910,11.500,0.000,4346 METR_LIIIIVEU,D,3/10/2022,11.250,11.780,11.360,0.000,4346 METR_LIIIIVEU,D,3/11/2022,11.280,11.810,11.400,0.000,4346 METR_LIIIIVEU,D,3/14/2022,11.300,11.820,11.410,0.000,4346 METR_LIIIIVEU,D,3/15/2022,11.300,11.830,11.420,0.000,4346 METR_LIIIIVEU,D,3/16/2022,11.400,11.930,11.520,0.000,4346 METR_LIIIIVEU,D,3/17/2022,11.410,11.940,11.520,0.000,4346 METR_LIIIIVEU,D,3/18/2022,11.430,11.970,11.550,0.000,4679 METR_LIIIIVEU,D,3/21/2022,11.390,11.920,11.500,0.000,4679 METR_LIIIIVEU,D,3/22/2022,11.400,11.930,11.520,0.000,4679 METR_LIIIIVEU,D,3/23/2022,11.370,11.900,11.490,0.000,4679 METR_LIIIIVEU,D,3/24/2022,11.350,11.880,11.460,0.000,4679 METR_LIIIIVEU,D,3/28/2022,11.340,11.870,11.460,0.000,4679 METR_LIIIIVEU,D,3/29/2022,11.420,11.950,11.540,0.000,4679 METR_LIIIIVEU,D,3/30/2022,11.370,11.900,11.480,0.000,4679 METR_LIIIIVEU,D,3/31/2022,11.360,11.890,11.480,0.000,4679 METR_LIIIIVEU,D,4/1/2022,11.370,11.900,11.480,0.000,4679 METR_LIIIIVEU,D,4/4/2022,11.390,11.920,11.510,0.000,4679 METR_LIIIIVEU,D,4/5/2022,11.330,11.860,11.440,0.000,4679 METR_LIIIIVEU,D,4/6/2022,11.250,11.780,11.370,0.000,4679 METR_LIIIIVEU,D,4/7/2022,11.230,11.760,11.350,0.000,4679 METR_LIIIIVEU,D,4/8/2022,11.260,11.790,11.370,0.000,4679 METR_LIIIIVEU,D,4/11/2022,11.210,11.740,11.320,0.000,4679 METR_LIIIIVEU,D,4/12/2022,11.210,11.730,11.320,0.000,4679 METR_LIIIIVEU,D,4/13/2022,11.210,11.730,11.320,0.000,4679 METR_LIIIIVEU,D,4/18/2022,11.210,11.740,11.320,0.000,4679 METR_LIIIIVEU,D,4/20/2022,11.240,11.760,11.350,0.000,4679 METR_LIIIIVEU,D,4/21/2022,11.230,11.760,11.350,0.000,4679 METR_LIIIIVEU,D,4/26/2022,11.110,11.630,11.220,0.000,4679 METR_LIIIIVEU,D,4/27/2022,11.110,11.630,11.220,0.000,4679 METR_LIIIIVEU,D,4/28/2022,11.110,11.630,11.220,0.000,4679 METR_LIIIIVEU,D,4/29/2022,11.110,11.630,11.220,0.000,4679 METR_LIIIIVEU,D,5/3/2022,11.080,11.600,11.200,0.000,4679 METR_LIIIIVEU,D,5/4/2022,11.040,11.560,11.160,0.000,4679 METR_LIIIIVEU,D,5/5/2022,11.000,11.510,11.110,0.000,4679 METR_LIIIIVEU,D,5/6/2022,10.930,11.440,11.040,0.000,4679 METR_LIIIIVEU,D,5/9/2022,10.850,11.350,10.960,0.000,4679 METR_LIIIIVEU,D,5/10/2022,10.900,11.400,11.010,0.000,4679 METR_LIIIIVEU,D,5/11/2022,10.980,11.490,11.090,0.000,4679 METR_LIIIIVEU,D,5/12/2022,10.990,11.510,11.110,0.000,4679 METR_LIIIIVEU,D,5/13/2022,11.020,11.540,11.130,0.000,4679 METR_LIIIIVEU,D,5/16/2022,11.030,11.540,11.140,0.000,4679 METR_LIIIIVEU,D,5/17/2022,11.040,11.550,11.150,0.000,4679 METR_LIIIIVEU,D,5/18/2022,11.000,11.510,11.110,0.000,4679 METR_LIIIIVEU,D,5/19/2022,10.980,11.490,11.090,0.000,4679 METR_LIIIIVEU,D,5/20/2022,10.980,11.500,11.100,0.000,4679 METR_LIIIIVEU,D,5/23/2022,11.010,11.530,11.120,0.000,4679 METR_LIIIIVEU,D,5/24/2022,10.980,11.490,11.090,0.000,4679 METR_LIIIIVEU,D,5/26/2022,11.050,11.570,11.160,0.000,4679 METR_LIIIIVEU,D,5/27/2022,11.100,11.620,11.210,0.000,4679 METR_LIIIIVEU,D,5/30/2022,11.100,11.620,11.210,0.000,4679 METR_LIIIIVEU,D,5/31/2022,11.030,11.540,11.140,0.000,4679 METR_LIIIIVEU,D,6/1/2022,10.990,11.500,11.100,0.000,4679 METR_LIIIIVEU,D,6/2/2022,11.000,11.510,11.110,0.000,4679 METR_LIIIIVEU,D,6/6/2022,11.010,11.520,11.120,0.000,4679 METR_LIIIIVEU,D,6/7/2022,10.980,11.490,11.090,0.000,4679 METR_LIIIIVEU,D,6/8/2022,10.950,11.460,11.060,0.000,4679 METR_LIIIIVEU,D,6/9/2022,10.850,11.360,10.960,0.000,4679 METR_LIIIIVEU,D,6/10/2022,10.710,11.210,10.820,0.000,4679 METR_LIIIIVEU,D,6/14/2022,10.500,10.990,10.600,0.000,4679 METR_LIIIIVEU,D,6/16/2022,10.500,10.990,10.610,0.000,4679 METR_LIIIIVEU,D,6/17/2022,10.520,11.010,10.630,0.000,4679 METR_LIIIIVEU,D,6/20/2022,10.520,11.010,10.630,0.000,4679 METR_LIIIIVEU,D,6/21/2022,10.530,11.030,10.640,0.000,4679 METR_LIIIIVEU,D,6/22/2022,10.550,11.040,10.660,0.000,4679 METR_LIIIIVEU,D,6/23/2022,10.580,11.070,10.680,0.000,4679 METR_LIIIIVEU,D,6/24/2022,10.650,11.150,10.760,0.000,4679 METR_LIIIIVEU,D,6/27/2022,10.630,11.120,10.730,0.000,4679 METR_LIIIIVEU,D,6/28/2022,10.600,11.100,10.710,0.000,4679 METR_LIIIIVEU,D,6/29/2022,10.600,11.100,10.710,0.000,4679 METR_LIIIIVEU,D,6/30/2022,10.600,11.090,10.700,0.000,4679 METR_LIIIIVEU,D,7/1/2022,10.650,11.150,10.760,0.000,4679 METR_LIIIIVEU,D,7/4/2022,10.620,11.120,10.730,0.000,4679 METR_LIIIIVEU,D,7/5/2022,10.600,11.100,10.710,0.000,4679 METR_LIIIIVEU,D,7/6/2022,10.660,11.160,10.770,0.000,4679 METR_LIIIIVEU,D,7/7/2022,10.680,11.180,10.790,0.000,4679 METR_LIIIIVEU,D,7/8/2022,10.700,11.200,10.810,0.000,4679 METR_LIIIIVEU,D,7/11/2022,10.700,11.200,10.810,0.000,4679 METR_LIIIIVEU,D,7/12/2022,10.740,11.240,10.850,0.000,4679 METR_LIIIIVEU,D,7/14/2022,10.640,11.130,10.740,0.000,4679 METR_LIIIIVEU,D,7/15/2022,10.700,11.200,10.810,0.000,4679 METR_LIIIIVEU,D,7/18/2022,10.710,11.210,10.810,0.000,4679 METR_LIIIIVEU,D,7/19/2022,10.760,11.260,10.870,0.000,4679 METR_LIIIIVEU,D,7/20/2022,10.760,11.270,10.870,0.000,4679 METR_LIIIIVEU,D,7/21/2022,10.770,11.280,10.880,0.000,4679 METR_LIIIIVEU,D,7/22/2022,10.850,11.350,10.960,0.000,4679 METR_LIIIIVEU,D,7/25/2022,10.860,11.370,10.970,0.000,4679 METR_LIIIIVEU,D,7/26/2022,10.850,11.360,10.960,0.000,4679 METR_LIIIIVEU,D,7/27/2022,10.870,11.380,10.980,0.000,4679 METR_LIIIIVEU,D,7/28/2022,10.960,11.470,11.070,0.000,4679 METR_LIIIIVEU,D,7/29/2022,11.010,11.530,11.130,0.000,4679 METR_LIIIIVEU,D,8/1/2022,11.030,11.540,11.140,0.000,4679 METR_LIIIIVEU,D,8/2/2022,10.980,11.500,11.090,0.000,4679 METR_LIIIIVEU,D,8/3/2022,11.010,11.530,11.120,0.000,4679 METR_LIIIIVEU,D,8/4/2022,11.050,11.570,11.160,0.000,4679 METR_LIIIIVEU,D,8/5/2022,10.980,11.500,11.090,0.000,4679 METR_LIIIIVEU,D,8/8/2022,11.020,11.530,11.130,0.000,4679 METR_LIIIIVEU,D,8/9/2022,10.970,11.490,11.090,0.000,4679 METR_LIIIIVEU,D,8/10/2022,11.020,11.540,11.140,0.000,4679 METR_LIIIIVEU,D,8/11/2022,11.010,11.520,11.120,0.000,4679 METR_LIIIIVEU,D,8/12/2022,11.010,11.530,11.120,0.000,4679 METR_LIIIIVEU,D,8/16/2022,11.020,11.540,11.130,0.000,4679 METR_LIIIIVEU,D,8/17/2022,10.940,11.450,11.050,0.000,4679 METR_LIIIIVEU,D,8/18/2022,10.940,11.450,11.050,0.000,4679 METR_LIIIIVEU,D,8/19/2022,10.870,11.370,10.980,0.000,4679 METR_LIIIIVEU,D,8/22/2022,10.780,11.280,10.890,0.000,4679 METR_LIIIIVEU,D,8/23/2022,10.770,11.270,10.880,0.000,4679 METR_LIIIIVEU,D,8/24/2022,10.760,11.270,10.870,0.000,4679 METR_LIIIIVEU,D,8/25/2022,10.790,11.300,10.900,0.000,4679 METR_LIIIIVEU,D,8/26/2022,10.700,11.200,10.810,0.000,4679 METR_LIIIIVEU,D,8/29/2022,10.650,11.150,10.750,0.000,4679 METR_LIIIIVEU,D,8/30/2022,10.620,11.120,10.730,0.000,4679 METR_LIIIIVEU,D,8/31/2022,10.570,11.060,10.670,0.000,4436 METR_LIIIIVEU,D,9/1/2022,10.510,11.010,10.620,0.000,4436 METR_LIIIIVEU,D,9/2/2022,10.610,11.110,10.720,0.000,4436 METR_LIIIIVEU,D,9/5/2022,10.540,11.030,10.650,0.000,4436 METR_LIIIIVEU,D,9/6/2022,10.540,11.030,10.650,0.000,4436 METR_LIIIIVEU,D,9/7/2022,10.560,11.050,10.670,0.000,4436 METR_LIIIIVEU,D,9/8/2022,10.530,11.020,10.640,0.000,4436 METR_LIIIIVEU,D,9/9/2022,10.580,11.070,10.680,0.000,4436 METR_LIIIIVEU,D,9/12/2022,10.660,11.160,10.770,0.000,4436 METR_LIIIIVEU,D,9/13/2022,10.580,11.070,10.680,0.000,4436 METR_LIIIIVEU,D,9/14/2022,10.560,11.060,10.670,0.000,4436 METR_LIIIIVEU,D,9/15/2022,10.530,11.020,10.630,0.000,4436 METR_LIIIIVEU,D,9/16/2022,10.480,10.970,10.580,0.000,4436 METR_LIIIIVEU,D,9/19/2022,10.470,10.960,10.570,0.000,4436 METR_LIIIIVEU,D,9/20/2022,10.380,10.870,10.490,0.000,4436 METR_LIIIIVEU,D,9/21/2022,10.410,10.890,10.510,0.000,4436 METR_LIIIIVEU,D,9/22/2022,10.330,10.820,10.440,0.000,4436 METR_LIIIIVEU,D,9/23/2022,10.240,10.720,10.340,0.000,4436 METR_LIIIIVEU,D,9/26/2022,10.200,10.680,10.300,0.000,4436 METR_LIIIIVEU,D,9/27/2022,10.150,10.630,10.250,0.000,4436 METR_LIIIIVEU,D,9/28/2022,10.180,10.650,10.280,0.000,4436 METR_LIIIIVEU,D,9/29/2022,10.100,10.570,10.200,0.000,4436 METR_LIIIIVEU,D,9/30/2022,10.170,10.650,10.270,0.000,4436 METR_LIIIIVEU,D,10/3/2022,10.270,10.750,10.370,0.000,4436 METR_LIIIIVEU,D,10/5/2022,10.300,10.780,10.400,0.000,4436 METR_LIIIIVEU,D,10/6/2022,10.260,10.740,10.370,0.000,4436 METR_LIIIIVEU,D,10/7/2022,10.180,10.650,10.280,0.000,4436 METR_LIIIIVEU,D,10/10/2022,10.140,10.610,10.240,0.000,4436 METR_LIIIIVEU,D,10/11/2022,10.130,10.600,10.230,0.000,4436 METR_LIIIIVEU,D,10/12/2022,10.090,10.560,10.190,0.000,4436 METR_LIIIIVEU,D,10/13/2022,10.120,10.600,10.230,0.000,4436 METR_LIIIIVEU,D,10/14/2022,10.130,10.600,10.230,0.000,4436 METR_LIIIIVEU,D,10/17/2022,10.190,10.670,10.300,0.000,4436 METR_LIIIIVEU,D,10/18/2022,10.220,10.700,10.320,0.000,4436 METR_LIIIIVEU,D,10/19/2022,10.180,10.660,10.290,0.000,4436 METR_LIIIIVEU,D,10/20/2022,10.190,10.670,10.290,0.000,4436 METR_LIIIIVEU,D,10/21/2022,10.180,10.650,10.280,0.000,4436 METR_LIIIIVEU,D,10/24/2022,10.240,10.720,10.350,0.000,4436 METR_LIIIIVEU,D,10/25/2022,10.350,10.830,10.450,0.000,4436 METR_LIIIIVEU,D,10/26/2022,10.370,10.860,10.480,0.000,4436 METR_LIIIIVEU,D,10/27/2022,10.420,10.900,10.520,0.000,4436 METR_LIIIIVEU,D,11/1/2022,10.400,10.880,10.500,0.000,4436 METR_LIIIIVEU,D,11/2/2022,10.380,10.860,10.480,0.000,4436 METR_LIIIIVEU,D,11/3/2022,10.330,10.810,10.430,0.000,4436 METR_LIIIIVEU,D,11/4/2022,10.390,10.880,10.500,0.000,4436 METR_LIIIIVEU,D,11/7/2022,10.400,10.880,10.500,0.000,4436 METR_LIIIIVEU,D,11/8/2022,10.440,10.930,10.550,0.000,4436 METR_LIIIIVEU,D,11/9/2022,10.460,10.950,10.570,0.000,4436 METR_LIIIIVEU,D,11/11/2022,10.600,11.100,10.710,0.000,4436 METR_LIIIIVEU,D,11/14/2022,10.610,11.100,10.710,0.000,4436 METR_LIIIIVEU,D,11/15/2022,10.640,11.140,10.750,0.000,4436 METR_LIIIIVEU,D,11/16/2022,10.650,11.150,10.760,0.000,4436 METR_LIIIIVEU,D,11/17/2022,10.630,11.130,10.740,0.000,4436 METR_LIIIIVEU,D,11/18/2022,10.670,11.170,10.780,0.000,4436 METR_LIIIIVEU,D,11/21/2022,10.670,11.170,10.780,0.000,4436 METR_LIIIIVEU,D,11/22/2022,10.690,11.190,10.800,0.000,4436 METR_LIIIIVEU,D,11/23/2022,10.720,11.220,10.820,0.000,4436 METR_LIIIIVEU,D,11/24/2022,10.760,11.270,10.870,0.000,4436 METR_LIIIIVEU,D,11/25/2022,10.720,11.230,10.830,0.000,4436 METR_LIIIIVEU,D,11/28/2022,10.700,11.200,10.810,0.000,4436 METR_LIIIIVEU,D,11/29/2022,10.720,11.220,10.820,0.000,4436 METR_LIIIIVEU,D,11/30/2022,10.730,11.230,10.840,0.000,4436 METR_LIIIIVEU,D,12/1/2022,10.800,11.300,10.910,0.000,4436 METR_LIIIIVEU,D,12/2/2022,10.800,11.310,10.910,0.000,4436 METR_LIIIIVEU,D,12/5/2022,10.780,11.280,10.890,0.000,4436 METR_LIIIIVEU,D,12/6/2022,10.780,11.280,10.890,0.000,4436 METR_LIIIIVEU,D,12/7/2022,10.770,11.270,10.880,0.000,4436 METR_LIIIIVEU,D,12/8/2022,10.750,11.250,10.860,0.000,4436 METR_LIIIIVEU,D,12/12/2022,10.710,11.210,10.820,0.000,4436 METR_LIIIIVEU,D,12/13/2022,10.770,11.270,10.880,0.000,4436 METR_LIIIIVEU,D,12/14/2022,10.750,11.260,10.860,0.000,4436 METR_LIIIIVEU,D,12/15/2022,10.630,11.130,10.740,0.000,4436 METR_LIIIIVEU,D,12/16/2022,10.530,11.030,10.640,0.000,4436 METR_LIIIIVEU,D,12/19/2022,10.530,11.030,10.640,0.000,4436 METR_LIIIIVEU,D,12/20/2022,10.500,10.990,10.600,0.000,4436 METR_LIIIIVEU,D,12/21/2022,10.540,11.030,10.640,0.000,4658 METR_LIIIIVEU,D,12/22/2022,10.510,11.000,10.620,0.000,4658 METR_LIIIIVEU,D,12/23/2022,10.500,10.990,10.600,0.000,4658 METR_LIIIIVEU,D,12/27/2022,10.490,10.980,10.590,0.000,4658 METR_LIIIIVEU,D,12/28/2022,10.460,10.950,10.570,0.000,4658 METR_LIIIIVEU,D,12/29/2022,10.500,10.990,10.610,0.000,4658 METR_LIIIIVEU,D,12/30/2022,10.450,10.940,10.560,0.000,4658 METR_LIIIIVEU,D,1/2/2023,10.510,11.000,10.610,0.000,4658 METR_LIIIIVEU,D,1/4/2023,10.650,11.140,10.750,0.000,4658 METR_LIIIIVEU,D,1/5/2023,10.640,11.130,10.740,0.000,4658 METR_LIIIIVEU,D,1/9/2023,10.720,11.220,10.830,0.000,4658 METR_LIIIIVEU,D,1/10/2023,10.690,11.190,10.800,0.000,4658 METR_LIIIIVEU,D,1/11/2023,10.750,11.250,10.860,0.000,4658 METR_LIIIIVEU,D,1/12/2023,10.800,11.300,10.910,0.000,4658 METR_LIIIIVEU,D,1/13/2023,10.810,11.320,10.920,0.000,4658 METR_LIIIIVEU,D,1/16/2023,10.820,11.320,10.930,0.000,4658 METR_LIIIIVEU,D,1/17/2023,10.860,11.370,10.970,0.000,4658 METR_LIIIIVEU,D,1/19/2023,10.820,11.320,10.930,0.000,4658 METR_LIIIIVEU,D,1/20/2023,10.800,11.300,10.910,0.000,4658 METR_LIIIIVEU,D,1/23/2023,10.800,11.310,10.910,0.000,4658 METR_LIIIIVEU,D,1/24/2023,10.820,11.330,10.930,0.000,4658 METR_LIIIIVEU,D,1/25/2023,10.830,11.340,10.940,0.000,4658 METR_LIIIIVEU,D,1/26/2023,10.830,11.340,10.940,0.000,4658 METR_LIIIIVEU,D,1/27/2023,10.830,11.340,10.940,0.000,4658 METR_LIIIIVEU,D,1/30/2023,10.790,11.300,10.900,0.000,4658 METR_LIIIIVEU,D,1/31/2023,10.800,11.300,10.910,0.000,4658 METR_LIIIIVEU,D,2/1/2023,10.810,11.310,10.910,0.000,4658 METR_LIIIIVEU,D,2/2/2023,10.940,11.450,11.050,0.000,4658 METR_LIIIIVEU,D,2/3/2023,10.920,11.430,11.030,0.000,4658 METR_LIIIIVEU,D,2/6/2023,10.860,11.360,10.970,0.000,4658 METR_LIIIIVEU,D,2/7/2023,10.840,11.350,10.950,0.000,4658 METR_LIIIIVEU,D,2/8/2023,10.830,11.340,10.940,0.000,4658 METR_LIIIIVEU,D,2/9/2023,10.870,11.380,10.980,0.000,4658 METR_LIIIIVEU,D,2/10/2023,10.800,11.310,10.910,0.000,4658 METR_LIIIIVEU,D,2/13/2023,10.830,11.330,10.940,0.000,4658 METR_LIIIIVEU,D,2/14/2023,10.810,11.310,10.920,0.000,4658 METR_LIIIIVEU,D,2/15/2023,10.820,11.330,10.930,0.000,4658 METR_LIIIIVEU,D,2/16/2023,10.830,11.340,10.940,0.000,4658 METR_LIIIIVEU,D,2/17/2023,10.830,11.340,10.940,0.000,4658 METR_LIIIIVEU,D,2/20/2023,10.820,11.320,10.930,0.000,4658 METR_LIIIIVEU,D,2/21/2023,10.770,11.270,10.880,0.000,4658 METR_LIIIIVEU,D,2/22/2023,10.760,11.260,10.870,0.000,4658 METR_LIIIIVEU,D,2/23/2023,10.780,11.290,10.890,0.000,4658 METR_LIIIIVEU,D,3/1/2023,10.680,11.180,10.790,0.000,4658 METR_LIIIIVEU,D,3/3/2023,10.720,11.220,10.830,0.000,4658 METR_LIIIIVEU,D,3/6/2023,10.730,11.230,10.840,0.000,4658 METR_LIIIIVEU,D,3/7/2023,10.710,11.210,10.820,0.000,4658 METR_LIIIIVEU,D,3/8/2023,10.740,11.240,10.840,0.000,4658 METR_LIIIIVEU,D,3/9/2023,10.720,11.230,10.830,0.000,4889 METR_LIIIIVEU,D,3/10/2023,10.730,11.230,10.840,0.000,4889 METR_LIIIIVEU,D,3/13/2023,10.710,11.210,10.820,0.000,4889 METR_LIIIIVEU,D,3/15/2023,10.670,11.170,10.780,0.000,4889 METR_LIIIIVEU,D,3/16/2023,10.690,11.190,10.800,0.000,4889 METR_LIIIIVEU,D,3/17/2023,10.680,11.180,10.790,0.000,4889 METR_LIIIIVEU,D,3/20/2023,10.710,11.220,10.820,0.000,4889 METR_LIIIIVEU,D,3/21/2023,10.740,11.250,10.850,0.000,4889 METR_LIIIIVEU,D,3/22/2023,10.720,11.220,10.820,0.000,4889 METR_LIIIIVEU,D,3/23/2023,10.760,11.270,10.870,0.000,4889 METR_LIIIIVEU,D,3/24/2023,10.730,11.230,10.840,0.000,4889 METR_LIIIIVEU,D,3/27/2023,10.730,11.230,10.830,0.000,4889 METR_LIIIIVEU,D,3/28/2023,10.710,11.220,10.820,0.000,4889 METR_LIIIIVEU,D,3/29/2023,10.750,11.250,10.850,0.000,4889 METR_LIIIIVEU,D,3/30/2023,10.760,11.270,10.870,0.000,4889 METR_LIIIIVEU,D,3/31/2023,10.800,11.310,10.910,0.000,4889 METR_LIIIIVEU,D,4/3/2023,10.820,11.330,10.930,0.000,4889 METR_LIIIIVEU,D,4/4/2023,10.820,11.320,10.930,0.000,4889 METR_LIIIIVEU,D,4/5/2023,10.830,11.340,10.940,0.000,4889 METR_LIIIIVEU,D,4/12/2023,10.800,11.310,10.910,0.000,4889 METR_LIIIIVEU,D,4/13/2023,10.820,11.320,10.920,0.000,4889 METR_LIIIIVEU,D,4/17/2023,10.790,11.300,10.900,0.000,4889 METR_LIIIIVEU,D,4/19/2023,10.800,11.310,10.910,0.000,4889 METR_LIIIIVEU,D,4/20/2023,10.810,11.320,10.920,0.000,4889 METR_LIIIIVEU,D,4/21/2023,10.810,11.310,10.920,0.000,4889 METR_LIIIIVEU,D,4/24/2023,10.810,11.310,10.920,0.000,4889 METR_LIIIIVEU,D,4/26/2023,10.810,11.320,10.920,0.000,4889 METR_LIIIIVEU,D,4/27/2023,10.800,11.300,10.910,0.000,4889 METR_LIIIIVEU,D,4/28/2023,10.850,11.350,10.960,0.000,4889 METR_LIIIIVEU,D,5/2/2023,10.820,11.330,10.930,0.000,4889 METR_LIIIIVEU,D,5/3/2023,10.830,11.340,10.940,0.000,4889 METR_LIIIIVEU,D,5/4/2023,10.830,11.330,10.940,0.000,4889 METR_LIIIIVEU,D,5/8/2023,10.850,11.350,10.960,0.000,4889 METR_LIIIIVEU,D,5/10/2023,10.830,11.340,10.940,0.000,4889 METR_LIIIIVEU,D,5/11/2023,10.850,11.360,10.960,0.000,4889 METR_LIIIIVEU,D,5/12/2023,10.850,11.350,10.960,0.000,4889 METR_LIIIIVEU,D,5/15/2023,10.840,11.340,10.950,0.000,4889 METR_LIIIIVEU,D,5/16/2023,10.810,11.320,10.920,0.000,4889 METR_LIIIIVEU,D,5/18/2023,10.810,11.320,10.920,0.000,4889 METR_LIIIIVEU,D,5/19/2023,10.830,11.340,10.940,0.000,4889 METR_LIIIIVEU,D,5/22/2023,10.820,11.320,10.930,0.000,4889 METR_LIIIIVEU,D,5/23/2023,10.800,11.300,10.910,0.000,4889 METR_LIIIIVEU,D,5/24/2023,10.750,11.260,10.860,0.000,4889 METR_LIIIIVEU,D,5/25/2023,10.740,11.240,10.850,0.000,4889 METR_LIIIIVEU,D,5/29/2023,10.770,11.280,10.880,0.000,4889 METR_LIIIIVEU,D,5/30/2023,10.790,11.300,10.900,0.000,4889 METR_LIIIIVEU,D,5/31/2023,10.770,11.270,10.880,0.000,4889 METR_LIIIIVEU,D,6/1/2023,10.800,11.310,10.910,0.000,4889 METR_LIIIIVEU,D,6/2/2023,10.830,11.340,10.940,0.000,4889 METR_LIIIIVEU,D,6/6/2023,10.800,11.310,10.910,0.000,4889 METR_LIIIIVEU,D,6/7/2023,10.780,11.280,10.890,0.000,4889 METR_LIIIIVEU,D,6/8/2023,10.790,11.300,10.900,0.000,4889 METR_LIIIIVEU,D,6/9/2023,10.800,11.300,10.910,0.000,4889 METR_LIIIIVEU,D,6/12/2023,10.820,11.320,10.920,0.000,4889 METR_LIIIIVEU,D,6/13/2023,10.820,11.330,10.930,0.000,4889 METR_LIIIIVEU,D,6/14/2023,10.830,11.330,10.940,0.000,4889 METR_LIIIIVEU,D,6/15/2023,10.800,11.300,10.910,0.000,4889 METR_LIIIIVEU,D,6/19/2023,10.790,11.290,10.900,0.000,4889 METR_LIIIIVEU,D,6/20/2023,10.800,11.300,10.910,0.000,4889 METR_LIIIIVEU,D,6/22/2023,10.750,11.250,10.850,0.000,4569 METR_LIIIIVEU,D,6/23/2023,10.760,11.260,10.870,0.000,4569 METR_LIIIIVEU,D,6/26/2023,10.780,11.290,10.890,0.000,4569 METR_LIIIIVEU,D,6/27/2023,10.780,11.280,10.890,0.000,4569 METR_LIIIIVEU,D,6/28/2023,10.820,11.320,10.920,0.000,4569 METR_LIIIIVEU,D,6/29/2023,10.790,11.300,10.900,0.000,4569 METR_LIIIIVEU,D,6/30/2023,10.830,11.340,10.940,0.000,4569 METR_LIIIIVEU,D,7/3/2023,10.820,11.320,10.920,0.000,4569 METR_LIIIIVEU,D,7/4/2023,10.810,11.320,10.920,0.000,4569 METR_LIIIIVEU,D,7/5/2023,10.780,11.280,10.890,0.000,4569 METR_LIIIIVEU,D,7/6/2023,10.650,11.140,10.750,0.000,4569 METR_LIIIIVEU,D,7/7/2023,10.660,11.160,10.770,0.000,4569 METR_LIIIIVEU,D,7/10/2023,10.670,11.170,10.770,0.000,4569 METR_LIIIIVEU,D,7/11/2023,10.690,11.190,10.800,0.000,4569 METR_LIIIIVEU,D,7/12/2023,10.780,11.280,10.890,0.000,4569 METR_LIIIIVEU,D,7/14/2023,10.830,11.330,10.940,0.000,4569 METR_LIIIIVEU,D,7/17/2023,10.800,11.310,10.910,0.000,4569 METR_LIIIIVEU,D,7/19/2023,10.840,11.340,10.950,0.000,4569 METR_LIIIIVEU,D,7/20/2023,10.830,11.340,10.940,0.000,4569 METR_LIIIIVEU,D,7/21/2023,10.850,11.360,10.960,0.000,4569 METR_LIIIIVEU,D,7/24/2023,10.870,11.370,10.980,0.000,4569 METR_LIIIIVEU,D,7/25/2023,10.870,11.380,10.980,0.000,4569 METR_LIIIIVEU,D,7/26/2023,10.820,11.320,10.930,0.000,4569 METR_LIIIIVEU,D,7/27/2023,10.900,11.410,11.010,0.000,4569 METR_LIIIIVEU,D,7/28/2023,10.910,11.420,11.020,0.000,4569 METR_LIIIIVEU,D,7/31/2023,10.910,11.420,11.020,0.000,4569 METR_LIIIIVEU,D,8/1/2023,10.850,11.360,10.960,0.000,4569 METR_LIIIIVEU,D,8/2/2023,10.810,11.320,10.920,0.000,4569 METR_LIIIIVEU,D,8/3/2023,10.780,11.290,10.890,0.000,4569 METR_LIIIIVEU,D,8/4/2023,10.810,11.310,10.910,0.000,4569 METR_LIIIIVEU,D,8/7/2023,10.800,11.300,10.910,0.000,4569 METR_LIIIIVEU,D,8/8/2023,10.800,11.310,10.910,0.000,4569 METR_LIIIIVEU,D,8/9/2023,10.810,11.310,10.920,0.000,4569 METR_LIIIIVEU,D,8/11/2023,10.770,11.270,10.880,0.000,4569 METR_LIIIIVEU,D,8/14/2023,10.760,11.270,10.870,0.000,4569 METR_LIIIIVEU,D,8/16/2023,10.730,11.230,10.840,0.000,4569 METR_LIIIIVEU,D,8/17/2023,10.680,11.180,10.780,0.000,4569 METR_LIIIIVEU,D,8/18/2023,10.690,11.190,10.800,0.000,4569 METR_LIIIIVEU,D,8/21/2023,10.670,11.160,10.770,0.000,4569 METR_LIIIIVEU,D,8/22/2023,10.700,11.200,10.810,0.000,4569 METR_LIIIIVEU,D,8/23/2023,10.760,11.260,10.860,0.000,4569 METR_LIIIIVEU,D,8/24/2023,10.740,11.240,10.850,0.000,4569 METR_LIIIIVEU,D,8/25/2023,10.720,11.230,10.830,0.000,4569 METR_LIIIIVEU,D,8/28/2023,10.760,11.260,10.870,0.000,4569 METR_LIIIIVEU,D,8/29/2023,10.800,11.310,10.910,0.000,4569 METR_LIIIIVEU,D,8/30/2023,10.790,11.290,10.900,0.000,4569 METR_LIIIIVEU,D,8/31/2023,10.810,11.310,10.920,0.000,4569 METR_LIIIIVEU,D,9/1/2023,10.780,11.280,10.890,0.000,4569 METR_LIIIIVEU,D,9/4/2023,10.760,11.260,10.870,0.000,4569 METR_LIIIIVEU,D,9/5/2023,10.740,11.240,10.850,0.000,4569 METR_LIIIIVEU,D,9/6/2023,10.700,11.200,10.810,0.000,4569 METR_LIIIIVEU,D,9/7/2023,10.700,11.200,10.810,0.000,4569 METR_LIIIIVEU,D,9/8/2023,10.720,11.220,10.830,0.000,4569 METR_LIIIIVEU,D,9/11/2023,10.720,11.220,10.830,0.000,4569 METR_LIIIIVEU,D,9/12/2023,10.700,11.200,10.810,0.000,4569 METR_LIIIIVEU,D,9/13/2023,10.680,11.180,10.790,0.000,4569 METR_LIIIIVEU,D,9/14/2023,10.740,11.240,10.850,0.000,4569 METR_LIIIIVEU,D,9/15/2023,10.730,11.240,10.840,0.000,4569 METR_LIIIIVEU,D,9/18/2023,10.680,11.180,10.790,0.000,4569 METR_LIIIIVEU,D,9/19/2023,10.680,11.170,10.780,0.000,4569 METR_LIIIIVEU,D,9/20/2023,10.710,11.210,10.820,0.000,4569 METR_LIIIIVEU,D,9/21/2023,10.650,11.150,10.760,0.000,4569 METR_LIIIIVEU,D,9/22/2023,10.640,11.140,10.750,0.000,4569 METR_LIIIIVEU,D,9/25/2023,10.600,11.090,10.710,0.000,4569 METR_LIIIIVEU,D,9/26/2023,10.570,11.060,10.670,0.000,4569 METR_LIIIIVEU,D,9/27/2023,10.540,11.040,10.650,0.000,4569 METR_LIIIIVEU,D,10/2/2023,10.530,11.020,10.640,0.000,4569 METR_LIIIIVEU,D,10/4/2023,10.480,10.970,10.590,0.000,4569 METR_LIIIIVEU,D,10/5/2023,10.500,10.990,10.610,0.000,4569 METR_LIIIIVEU,D,10/6/2023,10.530,11.020,10.630,0.000,4569 METR_LIIIIVEU,D,10/9/2023,10.540,11.030,10.640,0.000,4569 METR_LIIIIVEU,D,10/10/2023,10.610,11.110,10.720,0.000,4569 METR_LIIIIVEU,D,10/11/2023,10.620,11.110,10.720,0.000,4569 METR_LIIIIVEU,D,10/12/2023,10.590,11.080,10.690,0.000,4569 METR_LIIIIVEU,D,10/13/2023,10.560,11.050,10.660,0.000,4569 METR_LIIIIVEU,D,10/16/2023,10.550,11.050,10.660,0.000,4569 METR_LIIIIVEU,D,10/17/2023,10.520,11.010,10.630,0.000,4569 METR_LIIIIVEU,D,10/18/2023,10.470,10.960,10.580,0.000,4569 METR_LIIIIVEU,D,10/19/2023,10.460,10.950,10.560,0.000,4569 METR_LIIIIVEU,D,10/20/2023,10.420,10.910,10.530,0.000,4569 METR_LIIIIVEU,D,10/23/2023,10.440,10.930,10.550,0.000,4569 METR_LIIIIVEU,D,10/24/2023,10.470,10.960,10.570,0.000,4569 METR_LIIIIVEU,D,10/25/2023,10.450,10.940,10.560,0.000,4569 METR_LIIIIVEU,D,10/26/2023,10.460,10.950,10.560,0.000,4569 METR_LIIIIVEU,D,10/27/2023,10.460,10.940,10.560,0.000,4569 METR_LIIIIVEU,D,10/30/2023,10.470,10.960,10.580,0.000,4496 METR_LIIIIVEU,D,11/1/2023,10.540,11.030,10.650,0.000,4496 METR_LIIIIVEU,D,11/2/2023,10.620,11.110,10.730,0.000,4496 METR_LIIIIVEU,D,11/3/2023,10.660,11.150,10.760,0.000,4496 METR_LIIIIVEU,D,11/7/2023,10.620,11.120,10.730,0.000,4496 METR_LIIIIVEU,D,11/8/2023,10.650,11.140,10.750,0.000,4496 METR_LIIIIVEU,D,11/9/2023,10.680,11.180,10.790,0.000,4496 METR_LIIIIVEU,D,11/10/2023,10.640,11.130,10.740,0.000,4496 METR_LIIIIVEU,D,11/13/2023,10.660,11.150,10.760,0.000,4496 METR_LIIIIVEU,D,11/14/2023,10.750,11.250,10.860,0.000,4496 METR_LIIIIVEU,D,11/15/2023,10.750,11.260,10.860,0.000,4496 METR_LIIIIVEU,D,11/16/2023,10.760,11.260,10.870,0.000,4496 METR_LIIIIVEU,D,11/17/2023,10.780,11.280,10.890,0.000,4496 METR_LIIIIVEU,D,11/20/2023,10.780,11.280,10.880,0.000,4496 METR_LIIIIVEU,D,11/21/2023,10.780,11.290,10.890,0.000,4496 METR_LIIIIVEU,D,11/22/2023,10.800,11.300,10.910,0.000,4496 METR_LIIIIVEU,D,11/23/2023,10.780,11.280,10.890,0.000,4496 METR_LIIIIVEU,D,11/24/2023,10.780,11.290,10.890,0.000,4496 METR_LIIIIVEU,D,11/27/2023,10.810,11.310,10.920,0.000,4496 METR_LIIIIVEU,D,11/28/2023,10.820,11.330,10.930,0.000,4496 METR_LIIIIVEU,D,11/29/2023,10.860,11.370,10.970,0.000,4496 METR_LIIIIVEU,D,12/1/2023,10.920,11.430,11.030,0.000,4496 METR_LIIIIVEU,D,12/4/2023,10.920,11.430,11.030,0.000,4496 METR_LIIIIVEU,D,12/5/2023,10.970,11.490,11.090,0.000,4496 METR_LIIIIVEU,D,12/6/2023,11.000,11.520,11.110,0.000,4496 METR_LIIIIVEU,D,12/7/2023,11.010,11.520,11.120,0.000,4496 METR_LIIIIVEU,D,12/8/2023,11.010,11.530,11.120,0.000,4496 METR_LIIIIVEU,D,12/11/2023,11.020,11.530,11.130,0.000,4496 METR_LIIIIVEU,D,12/12/2023,11.020,11.540,11.130,0.000,4496 METR_LIIIIVEU,D,12/13/2023,11.040,11.550,11.150,0.000,4496 METR_LIIIIVEU,D,12/14/2023,11.100,11.620,11.210,0.000,4496 METR_LIIIIVEU,D,12/15/2023,11.150,11.670,11.260,0.000,4496 METR_LIIIIVEU,D,12/18/2023,11.110,11.630,11.220,0.000,4496 METR_LIIIIVEU,D,12/19/2023,11.140,11.660,11.260,0.000,4496 METR_LIIIIVEU,D,12/20/2023,11.160,11.680,11.280,0.000,4496 METR_LIIIIVEU,D,12/21/2023,11.160,11.680,11.270,0.000,4496 METR_LIIIIVEU,D,12/22/2023,11.160,11.680,11.270,0.000,4496 METR_LIIIIVEU,D,12/27/2023,11.190,11.710,11.300,0.000,4496 METR_LIIIIVEU,D,12/28/2023,11.160,11.680,11.270,0.000,4496 METR_LIIIIVEU,D,12/29/2023,11.140,11.660,11.250,0.000,4496 METR_LIIIIVEU,D,1/2/2024,11.110,11.630,11.220,0.000,4496 METR_LIIIIVEU,D,1/3/2024,11.070,11.590,11.180,0.000,4496 METR_LIIIIVEU,D,1/4/2024,11.050,11.570,11.160,0.000,4496 METR_LIIIIVEU,D,1/5/2024,11.030,11.550,11.150,0.000,4496 METR_LIIIIVEU,D,1/8/2024,11.050,11.560,11.160,0.000,4496 METR_LIIIIVEU,D,1/9/2024,11.020,11.530,11.130,0.000,4496 METR_LIIIIVEU,D,1/10/2024,11.010,11.530,11.120,0.000,4496 METR_LIIIIVEU,D,1/11/2024,11.000,11.510,11.110,0.000,4496 METR_LIIIIVEU,D,1/12/2024,11.050,11.570,11.170,0.000,4496 METR_LIIIIVEU,D,1/15/2024,11.020,11.540,11.130,0.000,4496 METR_LIIIIVEU,D,1/16/2024,11.010,11.520,11.120,0.000,4496 METR_LIIIIVEU,D,1/17/2024,10.950,11.460,11.060,0.000,4496 METR_LIIIIVEU,D,1/18/2024,10.970,11.490,11.090,0.000,4496 METR_LIIIIVEU,D,1/19/2024,10.970,11.480,11.080,0.000,4496 METR_LIIIIVEU,D,1/22/2024,11.010,11.520,11.120,0.000,4496 METR_LIIIIVEU,D,1/23/2024,10.980,11.500,11.090,0.000,4496 METR_LIIIIVEU,D,1/24/2024,11.040,11.550,11.150,0.000,4496 METR_LIIIIVEU,D,1/25/2024,11.080,11.590,11.190,0.000,4496 METR_LIIIIVEU,D,1/26/2024,11.110,11.630,11.230,0.000,4496 METR_LIIIIVEU,D,1/29/2024,11.140,11.660,11.250,0.000,4496 METR_LIIIIVEU,D,1/30/2024,11.130,11.650,11.240,0.000,4496 METR_LIIIIVEU,D,1/31/2024,11.160,11.680,11.270,0.000,4388 METR_LIIIIVEU,D,2/1/2024,11.140,11.660,11.250,0.000,4388 METR_LIIIIVEU,D,2/2/2024,11.100,11.620,11.220,0.000,4388 METR_LIIIIVEU,D,2/5/2024,11.070,11.590,11.180,0.000,4388 METR_LIIIIVEU,D,2/6/2024,11.100,11.620,11.210,0.000,4388 METR_LIIIIVEU,D,2/7/2024,11.080,11.600,11.190,0.000,4388 METR_LIIIIVEU,D,2/8/2024,11.070,11.590,11.190,0.000,4388 METR_LIIIIVEU,D,2/12/2024,11.090,11.610,11.200,0.000,4388 METR_LIIIIVEU,D,2/13/2024,11.050,11.560,11.160,0.000,4388 METR_LIIIIVEU,D,2/14/2024,11.080,11.600,11.190,0.000,4388 METR_LIIIIVEU,D,2/15/2024,11.100,11.620,11.220,0.000,4388 METR_LIIIIVEU,D,2/16/2024,11.110,11.630,11.220,0.000,4388 METR_LIIIIVEU,D,2/19/2024,11.100,11.620,11.210,0.000,4388 METR_LIIIIVEU,D,2/20/2024,11.120,11.640,11.230,0.000,4388 METR_LIIIIVEU,D,2/21/2024,11.100,11.620,11.210,0.000,4388 METR_LIIIIVEU,D,2/22/2024,11.150,11.670,11.260,0.000,4388 METR_LIIIIVEU,D,2/23/2024,11.180,11.700,11.290,0.000,4388 METR_LIIIIVEU,D,2/26/2024,11.140,11.670,11.260,0.000,4388 METR_LIIIIVEU,D,2/27/2024,11.150,11.670,11.260,0.000,4388 METR_LIIIIVEU,D,2/28/2024,11.140,11.660,11.250,0.000,4388 METR_LIIIIVEU,D,2/29/2024,11.160,11.680,11.270,0.000,4388 METR_LIIIIVEU,D,3/1/2024,11.160,11.690,11.280,0.000,4388 METR_LIIIIVEU,D,3/4/2024,11.170,11.700,11.290,0.000,4388 METR_LIIIIVEU,D,3/6/2024,11.200,11.720,11.310,0.000,4388 METR_LIIIIVEU,D,3/7/2024,11.250,11.770,11.360,0.000,4388 METR_LIIIIVEU,D,3/8/2024,11.260,11.790,11.380,0.000,4388 METR_LIIIIVEU,D,3/11/2024,11.240,11.760,11.350,0.000,4388 METR_LIIIIVEU,D,3/12/2024,11.260,11.790,11.380,0.000,4388 METR_LIIIIVEU,D,3/13/2024,11.270,11.800,11.390,0.000,4388 METR_LIIIIVEU,D,3/14/2024,11.250,11.780,11.360,0.000,4388 METR_LIIIIVEU,D,3/15/2024,11.240,11.760,11.350,0.000,4388 METR_LIIIIVEU,D,3/19/2024,11.250,11.780,11.360,0.000,4388 METR_LIIIIVEU,D,3/20/2024,11.240,11.770,11.360,0.000,4388 METR_LIIIIVEU,D,3/22/2024,11.310,11.830,11.420,0.000,4388 METR_LIIIIVEU,D,3/26/2024,11.310,11.840,11.430,0.000,4388 METR_LIIIIVEU,D,3/27/2024,11.340,11.870,11.450,0.000,4388 METR_LIIIIVEU,D,4/1/2024,11.340,11.870,11.450,0.000,4388 METR_LIIIIVEU,D,4/2/2024,11.290,11.810,11.400,0.000,4388 METR_LIIIIVEU,D,4/3/2024,11.300,11.830,11.420,0.000,4388 METR_LIIIIVEU,D,4/4/2024,11.330,11.860,11.440,0.000,4388 METR_LIIIIVEU,D,4/5/2024,11.280,11.800,11.390,0.000,4388 METR_LIIIIVEU,D,4/8/2024,11.280,11.810,11.400,0.000,4388 METR_LIIIIVEU,D,4/9/2024,11.280,11.800,11.390,0.000,4388 METR_LIIIIVEU,D,4/10/2024,11.260,11.780,11.370,0.000,4388 METR_LIIIIVEU,D,4/11/2024,11.220,11.750,11.340,0.000,4388 METR_LIIIIVEU,D,4/12/2024,11.260,11.780,11.370,0.000,4388 METR_LIIIIVEU,D,4/15/2024,11.230,11.760,11.350,0.000,4388 METR_LIIIIVEU,D,4/16/2024,11.170,11.690,11.280,0.000,4388 METR_LIIIIVEU,D,4/17/2024,11.180,11.700,11.290,0.000,4388 METR_LIIIIVEU,D,4/18/2024,11.190,11.720,11.310,0.000,4388 METR_LIIIIVEU,D,4/19/2024,11.180,11.700,11.290,0.000,4388 METR_LIIIIVEU,D,4/24/2024,11.210,11.740,11.330,0.000,4388 METR_LIIIIVEU,D,4/25/2024,11.170,11.690,11.290,0.000,4388 METR_LIIIIVEU,D,4/26/2024,11.230,11.760,11.350,0.000,4388 METR_LIIIIVEU,D,4/29/2024,11.250,11.780,11.370,0.000,4388 METR_LIIIIVEU,D,5/1/2024,11.210,11.730,11.320,0.000,4388 METR_LIIIIVEU,D,5/2/2024,11.210,11.730,11.320,0.000,4388 METR_LIIIIVEU,D,5/3/2024,11.250,11.780,11.370,0.000,4388 METR_LIIIIVEU,D,5/8/2024,11.340,11.870,11.460,0.000,4388 METR_LIIIIVEU,D,5/9/2024,11.350,11.880,11.470,0.000,4388 METR_LIIIIVEU,D,5/10/2024,11.360,11.890,11.470,0.000,4388 METR_LIIIIVEU,D,5/13/2024,11.360,11.890,11.480,0.000,4388 METR_LIIIIVEU,D,5/14/2024,11.360,11.890,11.470,0.000,4388 METR_LIIIIVEU,D,5/15/2024,11.420,11.950,11.530,0.000,4388 METR_LIIIIVEU,D,5/16/2024,11.400,11.930,11.510,0.000,3323 METR_LIIIIVEU,D,5/17/2024,11.360,11.890,11.470,0.000,3323 METR_LIIIIVEU,D,5/20/2024,11.370,11.900,11.490,0.000,3323 METR_LIIIIVEU,D,5/21/2024,11.360,11.900,11.480,0.000,3323 METR_LIIIIVEU,D,5/22/2024,11.340,11.860,11.450,0.000,3323 METR_LIIIIVEU,D,5/23/2024,11.300,11.820,11.410,0.000,3323 METR_LIIIIVEU,D,5/24/2024,11.300,11.830,11.420,0.000,3323 METR_LIIIIVEU,D,5/27/2024,11.330,11.860,11.440,0.000,3323 METR_LIIIIVEU,D,5/28/2024,11.300,11.830,11.410,0.000,3323 METR_LIIIIVEU,D,5/29/2024,9.730,10.190,9.830,0.000,3323 METR_LIIIIVEU,D,5/31/2024,11.260,11.780,11.370,0.000,3323 METR_LIIIIVEU,D,6/3/2024,12.800,13.390,12.930,0.000,3323 METR_LIIIIVEU,D,6/4/2024,12.780,13.380,12.910,0.000,3323 METR_LIIIIVEU,D,6/5/2024,12.830,13.430,12.960,0.000,3323 METR_LIIIIVEU,D,6/6/2024,12.840,13.440,12.970,0.000,3323 METR_LIIIIVEU,D,6/7/2024,12.800,13.400,12.930,0.000,3323 METR_LIIIIVEU,D,6/10/2024,11.250,11.780,11.360,0.000,3323 METR_LIIIIVEU,D,6/12/2024,11.300,11.830,11.410,0.000,3323 METR_LIIIIVEU,D,6/13/2024,11.250,11.770,11.360,0.000,3323 METR_LIIIIVEU,D,6/17/2024,11.210,11.740,11.330,0.000,3323 METR_LIIIIVEU,D,6/18/2024,11.250,11.770,11.360,0.000,3323 METR_LIIIIVEU,D,6/19/2024,11.230,11.750,11.340,0.000,3323 METR_LIIIIVEU,D,6/20/2024,11.260,11.790,11.370,0.000,3323 METR_LIIIIVEU,D,6/21/2024,11.240,11.760,11.350,0.000,3323 METR_LIIIIVEU,D,6/25/2024,11.260,11.780,11.370,0.000,3323 METR_LIIIIVEU,D,6/26/2024,11.230,11.760,11.350,0.000,3323 METR_LIIIIVEU,D,6/27/2024,11.230,11.750,11.340,0.000,3323 METR_LIIIIVEU,D,6/28/2024,11.210,11.730,11.320,0.000,3323 METR_LIIIIVEU,D,7/1/2024,11.210,11.740,11.330,0.000,3323 METR_LIIIIVEU,D,7/2/2024,11.210,11.730,11.320,0.000,3323 METR_LIIIIVEU,D,7/3/2024,11.260,11.790,11.380,0.000,3323 METR_LIIIIVEU,D,7/4/2024,11.270,11.800,11.380,0.000,3323 METR_LIIIIVEU,D,7/5/2024,11.290,11.810,11.400,0.000,3323 METR_LIIIIVEU,D,7/8/2024,11.290,11.820,11.400,0.000,3323 METR_LIIIIVEU,D,7/9/2024,11.240,11.760,11.350,0.000,3323 METR_LIIIIVEU,D,7/10/2024,11.280,11.810,11.400,0.000,3323 METR_LIIIIVEU,D,7/11/2024,11.320,11.850,11.430,0.000,3323 METR_LIIIIVEU,D,7/12/2024,11.340,11.870,11.460,0.000,3323 METR_LIIIIVEU,D,7/15/2024,11.320,11.850,11.440,0.000,3323 METR_LIIIIVEU,D,7/16/2024,11.310,11.840,11.430,0.000,3323 METR_LIIIIVEU,D,7/17/2024,11.280,11.810,11.400,0.000,3323 METR_LIIIIVEU,D,7/18/2024,11.280,11.810,11.400,0.000,3323 METR_LIIIIVEU,D,7/19/2024,11.240,11.770,11.360,0.000,3323 METR_LIIIIVEU,D,7/22/2024,11.270,11.800,11.390,0.000,3323 METR_LIIIIVEU,D,7/23/2024,11.300,11.830,11.410,0.000,3323 METR_LIIIIVEU,D,7/24/2024,11.270,11.800,11.390,0.000,3323 METR_LIIIIVEU,D,7/25/2024,11.250,11.770,11.360,0.000,3323 METR_LIIIIVEU,D,7/26/2024,11.280,11.810,11.390,0.000,3323 METR_LIIIIVEU,D,7/29/2024,11.270,11.790,11.380,0.000,3323 METR_LIIIIVEU,D,7/30/2024,11.290,11.820,11.400,0.000,3323 METR_LIIIIVEU,D,7/31/2024,11.320,11.850,11.440,0.000,3323 METR_LIIIIVEU,D,8/1/2024,11.280,11.810,11.390,0.000,3323 METR_LIIIIVEU,D,8/2/2024,11.210,11.730,11.320,0.000,3323 METR_LIIIIVEU,D,8/5/2024,11.150,11.670,11.260,0.000,3323 METR_LIIIIVEU,D,8/6/2024,11.160,11.680,11.270,0.000,3323 METR_LIIIIVEU,D,8/7/2024,11.190,11.720,11.310,0.000,3323 METR_LIIIIVEU,D,8/8/2024,11.200,11.720,11.310,0.000,3323 METR_LIIIIVEU,D,8/9/2024,11.210,11.740,11.330,0.000,3323 METR_LIIIIVEU,D,8/12/2024,11.210,11.730,11.320,0.000,3323 METR_LIIIIVEU,D,8/14/2024,11.260,11.780,11.370,0.000,3323 METR_LIIIIVEU,D,8/16/2024,11.300,11.830,11.420,0.000,3323 METR_LIIIIVEU,D,8/19/2024,11.320,11.850,11.430,0.000,3323 METR_LIIIIVEU,D,8/20/2024,11.320,11.850,11.440,0.000,3323 METR_LIIIIVEU,D,8/21/2024,11.350,11.880,11.460,0.000,3323 METR_LIIIIVEU,D,8/22/2024,11.330,11.860,11.450,0.000,3323 METR_LIIIIVEU,D,8/23/2024,11.360,11.890,11.470,0.000,3323 METR_LIIIIVEU,D,8/26/2024,11.340,11.870,11.460,0.000,3323 METR_LIIIIVEU,D,8/27/2024,11.330,11.860,11.450,0.000,3323 METR_LIIIIVEU,D,8/28/2024,11.350,11.880,11.460,0.000,3323 METR_LIIIIVEU,D,8/29/2024,11.370,11.900,11.490,0.000,3323 METR_LIIIIVEU,D,8/30/2024,11.370,11.900,11.480,0.000,3448 METR_LIIIIVEU,D,9/2/2024,11.360,11.890,11.480,0.000,3448 METR_LIIIIVEU,D,9/3/2024,11.350,11.880,11.460,0.000,3448 METR_LIIIIVEU,D,9/4/2024,11.330,11.860,11.450,0.000,3448 METR_LIIIIVEU,D,9/5/2024,11.320,11.850,11.430,0.000,3448 METR_LIIIIVEU,D,9/6/2024,11.290,11.820,11.410,0.000,3448 METR_LIIIIVEU,D,9/9/2024,11.310,11.840,11.430,0.000,3448 METR_LIIIIVEU,D,9/10/2024,11.300,11.830,11.410,0.000,3448 METR_LIIIIVEU,D,9/11/2024,11.320,11.850,11.430,0.000,3448 METR_LIIIIVEU,D,9/13/2024,11.360,11.890,11.470,0.000,3448 METR_LIIIIVEU,D,9/16/2024,11.370,11.900,11.480,0.000,3448 METR_LIIIIVEU,D,9/17/2024,11.370,11.900,11.490,0.000,3448 METR_LIIIIVEU,D,9/18/2024,11.340,11.870,11.460,0.000,3448 METR_LIIIIVEU,D,9/19/2024,11.410,11.940,11.530,0.000,3448 METR_LIIIIVEU,D,9/20/2024,11.360,11.890,11.470,0.000,3448 METR_LIIIIVEU,D,9/23/2024,11.380,11.910,11.490,0.000,3448 METR_LIIIIVEU,D,9/25/2024,11.400,11.930,11.510,0.000,3448 METR_LIIIIVEU,D,9/26/2024,11.470,12.000,11.580,0.000,3448 METR_LIIIIVEU,D,9/27/2024,11.500,12.040,11.620,0.000,3448 METR_LIIIIVEU,D,9/30/2024,11.460,12.000,11.580,0.000,3448 METR_LIIIIVEU,D,10/1/2024,11.460,12.000,11.580,0.000,3448 METR_LIIIIVEU,D,10/2/2024,11.450,11.990,11.570,0.000,3448 METR_LIIIIVEU,D,10/3/2024,11.420,11.950,11.530,0.000,3448 METR_LIIIIVEU,D,10/4/2024,11.980,12.540,12.100,0.000,3448 METR_LIIIIVEU,D,10/7/2024,11.410,11.940,11.520,0.000,3448 METR_LIIIIVEU,D,10/8/2024,11.410,11.940,11.520,0.000,3448 METR_LIIIIVEU,D,10/9/2024,11.420,11.960,11.540,0.000,3448 METR_LIIIIVEU,D,10/10/2024,11.420,11.950,11.540,0.000,3448 METR_LIIIIVEU,D,10/11/2024,11.440,11.970,11.550,0.000,3448 METR_LIIIIVEU,D,10/14/2024,11.460,12.000,11.580,0.000,3448 METR_LIIIIVEU,D,10/15/2024,11.430,11.970,11.550,0.000,3448 METR_LIIIIVEU,D,10/16/2024,11.430,11.970,11.550,0.000,3448 METR_LIIIIVEU,D,10/17/2024,11.450,11.990,11.570,0.000,3448 METR_LIIIIVEU,D,10/18/2024,11.490,12.020,11.600,0.000,3448 METR_LIIIIVEU,D,10/21/2024,11.420,11.960,11.540,0.000,3448 METR_LIIIIVEU,D,10/22/2024,11.410,11.940,11.520,0.000,3448 METR_LIIIIVEU,D,10/23/2024,11.400,11.940,11.520,0.000,3448 METR_LIIIIVEU,D,10/24/2024,11.430,11.960,11.550,0.000,3448 METR_LIIIIVEU,D,10/25/2024,11.420,11.960,11.540,0.000,3448 METR_LIIIIVEU,D,10/29/2024,11.410,11.940,11.520,0.000,3448 METR_LIIIIVEU,D,11/1/2024,11.340,11.870,11.450,0.000,3448 METR_LIIIIVEU,D,11/4/2024,11.330,11.860,11.450,0.000,3448 METR_LIIIIVEU,D,11/5/2024,11.330,11.860,11.450,0.000,3448 METR_LIIIIVEU,D,11/6/2024,11.310,11.840,11.430,0.000,3448 METR_LIIIIVEU,D,11/7/2024,11.330,11.860,11.440,0.000,3448 METR_LIIIIVEU,D,11/11/2024,11.350,11.880,11.470,0.000,3448 METR_LIIIIVEU,D,11/12/2024,11.310,11.840,11.420,0.000,3448 METR_LIIIIVEU,D,11/13/2024,11.290,11.820,11.410,0.000,3448 METR_LIIIIVEU,D,11/14/2024,11.360,11.890,11.480,0.000,3448 METR_LIIIIVEU,D,11/15/2024,11.340,11.870,11.450,0.000,3448 METR_LIIIIVEU,D,11/18/2024,11.330,11.860,11.440,0.000,3448 METR_LIIIIVEU,D,11/19/2024,11.310,11.840,11.430,0.000,3448