,,,,,,, METR_LIIIIEU,D,11/25/2019,9.210,9.790,9.400,0.000,138880 METR_LIIIIEU,D,11/26/2019,9.230,9.810,9.420,0.000,138880 METR_LIIIIEU,D,11/27/2019,9.240,9.820,9.430,0.000,138880 METR_LIIIIEU,D,11/28/2019,9.220,9.800,9.410,0.000,138880 METR_LIIIIEU,D,11/29/2019,9.210,9.790,9.400,0.000,138880 METR_LIIIIEU,D,12/2/2019,9.090,9.660,9.270,0.000,138880 METR_LIIIIEU,D,12/3/2019,9.070,9.640,9.260,0.000,138880 METR_LIIIIEU,D,12/4/2019,9.140,9.710,9.320,0.000,138880 METR_LIIIIEU,D,12/5/2019,9.120,9.690,9.310,0.000,138880 METR_LIIIIEU,D,12/6/2019,9.180,9.760,9.370,0.000,138880 METR_LIIIIEU,D,12/9/2019,9.160,9.740,9.350,0.000,138880 METR_LIIIIEU,D,12/10/2019,9.150,9.730,9.340,0.000,138880 METR_LIIIIEU,D,12/11/2019,9.170,9.750,9.360,0.000,138880 METR_LIIIIEU,D,12/12/2019,9.200,9.770,9.380,0.000,138880 METR_LIIIIEU,D,12/13/2019,9.230,9.810,9.420,0.000,127188 METR_LIIIIEU,D,12/16/2019,9.300,9.890,9.490,0.000,127188 METR_LIIIIEU,D,12/17/2019,9.280,9.860,9.470,0.000,127188 METR_LIIIIEU,D,12/18/2019,9.270,9.850,9.460,0.000,127188 METR_LIIIIEU,D,12/20/2019,9.320,9.910,9.510,0.000,127188 METR_LIIIIEU,D,12/23/2019,9.320,9.900,9.510,0.000,127188 METR_LIIIIEU,D,12/24/2019,9.320,9.900,9.510,0.000,127188 METR_LIIIIEU,D,12/27/2019,9.330,9.910,9.520,0.000,127188 METR_LIIIIEU,D,12/30/2019,9.270,9.850,9.460,0.000,127188 METR_LIIIIEU,D,1/2/2020,9.330,9.920,9.520,0.000,127188 METR_LIIIIEU,D,1/3/2020,9.310,9.900,9.500,0.000,127188 METR_LIIIIEU,D,1/7/2020,9.300,9.890,9.490,0.000,127188 METR_LIIIIEU,D,1/8/2020,9.310,9.900,9.500,0.000,127188 METR_LIIIIEU,D,1/9/2020,9.340,9.920,9.530,0.000,127188 METR_LIIIIEU,D,1/10/2020,9.330,9.920,9.520,0.000,127188 METR_LIIIIEU,D,1/13/2020,9.310,9.900,9.500,0.000,127188 METR_LIIIIEU,D,1/14/2020,9.320,9.910,9.510,0.000,127188 METR_LIIIIEU,D,1/15/2020,9.320,9.910,9.510,0.000,127188 METR_LIIIIEU,D,1/16/2020,9.330,9.920,9.520,0.000,127188 METR_LIIIIEU,D,1/17/2020,9.380,9.970,9.570,0.000,127188 METR_LIIIIEU,D,1/20/2020,9.390,9.980,9.580,0.000,127188 METR_LIIIIEU,D,1/21/2020,9.360,9.950,9.560,0.000,127188 METR_LIIIIEU,D,1/22/2020,9.350,9.940,9.540,0.000,127188 METR_LIIIIEU,D,1/23/2020,9.310,9.900,9.500,0.000,127188 METR_LIIIIEU,D,1/24/2020,9.380,9.970,9.570,0.000,127188 METR_LIIIIEU,D,1/27/2020,9.220,9.800,9.410,0.000,127188 METR_LIIIIEU,D,1/28/2020,9.280,9.860,9.470,0.000,127188 METR_LIIIIEU,D,1/29/2020,9.310,9.890,9.500,0.000,127188 METR_LIIIIEU,D,1/30/2020,9.250,9.830,9.440,0.000,127188 METR_LIIIIEU,D,1/31/2020,9.180,9.760,9.370,0.000,117794 METR_LIIIIEU,D,2/3/2020,9.210,9.790,9.400,0.000,117794 METR_LIIIIEU,D,2/4/2020,9.310,9.890,9.500,0.000,117794 METR_LIIIIEU,D,2/5/2020,9.380,9.970,9.570,0.000,117794 METR_LIIIIEU,D,2/6/2020,9.420,10.020,9.620,0.000,117794 METR_LIIIIEU,D,2/7/2020,9.410,10.000,9.600,0.000,117794 METR_LIIIIEU,D,2/10/2020,9.410,10.000,9.600,0.000,117794 METR_LIIIIEU,D,2/11/2020,9.460,10.060,9.650,0.000,117794 METR_LIIIIEU,D,2/12/2020,9.510,10.110,9.700,0.000,117794 METR_LIIIIEU,D,2/13/2020,9.500,10.100,9.700,0.000,117794 METR_LIIIIEU,D,2/14/2020,9.500,10.100,9.690,0.000,117794 METR_LIIIIEU,D,2/17/2020,9.520,10.120,9.710,0.000,117794 METR_LIIIIEU,D,2/18/2020,9.490,10.090,9.690,0.000,117794 METR_LIIIIEU,D,2/19/2020,9.550,10.150,9.740,0.000,117794 METR_LIIIIEU,D,2/20/2020,9.490,10.090,9.680,0.000,117794 METR_LIIIIEU,D,2/21/2020,9.450,10.050,9.640,0.000,117794 METR_LIIIIEU,D,2/24/2020,9.210,9.790,9.400,0.000,117794 METR_LIIIIEU,D,2/25/2020,9.100,9.670,9.280,0.000,117794 METR_LIIIIEU,D,2/26/2020,9.100,9.670,9.290,0.000,117794 METR_LIIIIEU,D,2/27/2020,8.900,9.460,9.090,0.000,117794 METR_LIIIIEU,D,2/28/2020,8.700,9.250,8.880,0.000,117794 METR_LIIIIEU,D,3/3/2020,8.780,9.330,8.960,0.000,117794 METR_LIIIIEU,D,3/4/2020,8.850,9.410,9.030,0.000,117794 METR_LIIIIEU,D,3/5/2020,8.760,9.310,8.940,0.000,117794 METR_LIIIIEU,D,3/6/2020,8.550,9.090,8.730,0.000,117794 METR_LIIIIEU,D,3/9/2020,8.100,8.610,8.270,0.000,117794 METR_LIIIIEU,D,3/10/2020,8.020,8.520,8.180,0.000,117794 METR_LIIIIEU,D,3/11/2020,7.990,8.490,8.150,0.000,117794 METR_LIIIIEU,D,3/12/2020,7.360,7.820,7.510,0.000,117794 METR_LIIIIEU,D,3/13/2020,7.410,7.870,7.560,0.000,117794 METR_LIIIIEU,D,3/16/2020,7.130,7.580,7.280,0.000,117794 METR_LIIIIEU,D,3/17/2020,7.190,7.640,7.340,0.000,112253 METR_LIIIIEU,D,3/18/2020,6.930,7.360,7.070,0.000,112253 METR_LIIIIEU,D,3/19/2020,7.050,7.500,7.200,0.000,112253 METR_LIIIIEU,D,3/20/2020,7.230,7.680,7.370,0.000,112253 METR_LIIIIEU,D,3/23/2020,7.100,7.540,7.240,0.000,112253 METR_LIIIIEU,D,3/24/2020,7.460,7.930,7.610,0.000,112253 METR_LIIIIEU,D,3/26/2020,7.730,8.210,7.880,0.000,112253 METR_LIIIIEU,D,3/27/2020,7.560,8.030,7.710,0.000,112253 METR_LIIIIEU,D,3/30/2020,7.580,8.060,7.740,0.000,112253 METR_LIIIIEU,D,3/31/2020,7.650,8.130,7.800,0.000,112253 METR_LIIIIEU,D,4/1/2020,7.470,7.940,7.630,0.000,112253 METR_LIIIIEU,D,4/2/2020,7.480,7.950,7.630,0.000,112253 METR_LIIIIEU,D,4/3/2020,7.430,7.900,7.580,0.000,112253 METR_LIIIIEU,D,4/6/2020,7.650,8.130,7.810,0.000,112253 METR_LIIIIEU,D,4/7/2020,7.750,8.240,7.910,0.000,112253 METR_LIIIIEU,D,4/8/2020,7.760,8.250,7.920,0.000,112253 METR_LIIIIEU,D,4/13/2020,7.860,8.350,8.020,0.000,112253 METR_LIIIIEU,D,4/14/2020,7.910,8.410,8.070,0.000,112253 METR_LIIIIEU,D,4/15/2020,7.720,8.210,7.880,0.000,112253 METR_LIIIIEU,D,4/16/2020,7.730,8.220,7.890,0.000,112253 METR_LIIIIEU,D,4/21/2020,7.710,8.190,7.860,0.000,112253 METR_LIIIIEU,D,4/22/2020,7.780,8.270,7.940,0.000,112253 METR_LIIIIEU,D,4/23/2020,7.830,8.320,7.990,0.000,112253 METR_LIIIIEU,D,4/24/2020,7.780,8.270,7.930,0.000,112253 METR_LIIIIEU,D,4/27/2020,7.900,8.390,8.060,0.000,112253 METR_LIIIIEU,D,4/28/2020,7.980,8.490,8.150,0.000,112253 METR_LIIIIEU,D,4/29/2020,8.100,8.610,8.260,0.000,112253 METR_LIIIIEU,D,4/30/2020,8.010,8.510,8.170,0.000,112253 METR_LIIIIEU,D,5/4/2020,7.810,8.300,7.970,0.000,112253 METR_LIIIIEU,D,5/5/2020,7.920,8.410,8.080,0.000,112253 METR_LIIIIEU,D,5/6/2020,7.870,8.360,8.030,0.000,112253 METR_LIIIIEU,D,5/8/2020,7.990,8.490,8.150,0.000,112253 METR_LIIIIEU,D,5/11/2020,7.960,8.460,8.130,0.000,112253 METR_LIIIIEU,D,5/12/2020,7.970,8.470,8.130,0.000,112253 METR_LIIIIEU,D,5/13/2020,7.850,8.350,8.010,0.000,112253 METR_LIIIIEU,D,5/14/2020,7.740,8.230,7.900,0.000,112253 METR_LIIIIEU,D,5/15/2020,7.760,8.250,7.920,0.000,112253 METR_LIIIIEU,D,5/18/2020,7.990,8.490,8.150,0.000,112253 METR_LIIIIEU,D,5/19/2020,7.960,8.460,8.120,0.000,112253 METR_LIIIIEU,D,5/21/2020,7.990,8.500,8.160,0.000,112253 METR_LIIIIEU,D,5/22/2020,8.010,8.510,8.170,0.000,112253 METR_LIIIIEU,D,5/25/2020,8.120,8.630,8.280,0.000,112253 METR_LIIIIEU,D,5/26/2020,8.190,8.710,8.360,0.000,112253 METR_LIIIIEU,D,5/27/2020,8.250,8.770,8.420,0.000,112253 METR_LIIIIEU,D,6/1/2020,8.310,8.790,8.480,0.000,112253 METR_LIIIIEU,D,6/3/2020,8.610,9.150,8.780,0.000,112253 METR_LIIIIEU,D,6/4/2020,8.610,9.150,8.790,0.000,112253 METR_LIIIIEU,D,6/5/2020,8.780,9.330,8.960,0.000,112253 METR_LIIIIEU,D,6/9/2020,8.670,9.220,8.850,0.000,112253 METR_LIIIIEU,D,6/10/2020,8.630,9.170,8.800,0.000,112253 METR_LIIIIEU,D,6/11/2020,8.380,8.910,8.550,0.000,112253 METR_LIIIIEU,D,6/12/2020,8.410,8.940,8.580,0.000,112253 METR_LIIIIEU,D,6/15/2020,8.390,8.920,8.560,0.000,112253 METR_LIIIIEU,D,6/16/2020,8.570,9.110,8.740,0.000,112253 METR_LIIIIEU,D,6/17/2020,8.600,9.140,8.780,0.000,112253 METR_LIIIIEU,D,6/18/2020,8.570,9.110,8.750,0.000,112253 METR_LIIIIEU,D,6/19/2020,8.600,9.150,8.780,0.000,112253 METR_LIIIIEU,D,6/22/2020,8.570,9.100,8.740,0.000,112253 METR_LIIIIEU,D,6/23/2020,8.650,9.200,8.830,0.000,112253 METR_LIIIIEU,D,6/24/2020,8.480,9.020,8.660,0.000,112253 METR_LIIIIEU,D,6/25/2020,8.530,9.070,8.710,0.000,112253 METR_LIIIIEU,D,6/26/2020,8.550,9.090,8.720,0.000,107541 METR_LIIIIEU,D,6/29/2020,8.550,9.090,8.720,0.000,107541 METR_LIIIIEU,D,6/30/2020,8.560,9.100,8.740,0.000,107541 METR_LIIIIEU,D,7/1/2020,8.550,9.090,8.730,0.000,107541 METR_LIIIIEU,D,7/2/2020,8.710,9.260,8.890,0.000,107541 METR_LIIIIEU,D,7/3/2020,8.670,9.220,8.850,0.000,107541 METR_LIIIIEU,D,7/6/2020,8.780,9.330,8.950,0.000,107541 METR_LIIIIEU,D,7/7/2020,8.730,9.280,8.910,0.000,107541 METR_LIIIIEU,D,7/8/2020,8.690,9.240,8.870,0.000,107541 METR_LIIIIEU,D,7/9/2020,8.640,9.180,8.820,0.000,107541 METR_LIIIIEU,D,7/10/2020,8.700,9.240,8.870,0.000,107541 METR_LIIIIEU,D,7/14/2020,8.740,9.290,8.920,0.000,107541 METR_LIIIIEU,D,7/15/2020,8.830,9.380,9.010,0.000,107541 METR_LIIIIEU,D,7/16/2020,8.820,9.380,9.000,0.000,107541 METR_LIIIIEU,D,7/17/2020,8.820,9.380,9.000,0.000,107541 METR_LIIIIEU,D,7/20/2020,8.880,9.440,9.060,0.000,107541 METR_LIIIIEU,D,7/21/2020,8.910,9.470,9.090,0.000,107541 METR_LIIIIEU,D,7/22/2020,8.860,9.420,9.050,0.000,107541 METR_LIIIIEU,D,7/23/2020,8.880,9.430,9.060,0.000,107541 METR_LIIIIEU,D,7/24/2020,8.750,9.300,8.930,0.000,107541 METR_LIIIIEU,D,7/27/2020,8.740,9.290,8.920,0.000,107541 METR_LIIIIEU,D,7/28/2020,8.750,9.300,8.920,0.000,107541 METR_LIIIIEU,D,7/29/2020,8.750,9.300,8.930,0.000,107541 METR_LIIIIEU,D,7/30/2020,8.590,9.130,8.770,0.000,107541 METR_LIIIIEU,D,7/31/2020,8.530,9.070,8.700,0.000,107541 METR_LIIIIEU,D,8/3/2020,8.650,9.070,8.830,0.000,107541 METR_LIIIIEU,D,8/4/2020,8.660,9.200,8.830,0.000,107541 METR_LIIIIEU,D,8/5/2020,8.690,9.240,8.870,0.000,107541 METR_LIIIIEU,D,8/6/2020,8.650,9.190,8.830,0.000,107541 METR_LIIIIEU,D,8/7/2020,8.680,9.220,8.850,0.000,107541 METR_LIIIIEU,D,8/10/2020,8.690,9.240,8.870,0.000,107541 METR_LIIIIEU,D,8/11/2020,8.810,9.240,8.990,0.000,107541 METR_LIIIIEU,D,8/13/2020,8.840,9.400,9.020,0.000,107541 METR_LIIIIEU,D,8/14/2020,8.760,9.310,8.940,0.000,107541 METR_LIIIIEU,D,8/17/2020,8.780,9.330,8.960,0.000,107541 METR_LIIIIEU,D,8/18/2020,8.750,9.300,8.930,0.000,107541 METR_LIIIIEU,D,8/19/2020,8.790,9.340,8.970,0.000,107541 METR_LIIIIEU,D,8/20/2020,8.720,9.270,8.900,0.000,107541 METR_LIIIIEU,D,8/21/2020,8.700,9.250,8.880,0.000,107541 METR_LIIIIEU,D,8/24/2020,8.820,9.380,9.000,0.000,107541 METR_LIIIIEU,D,8/25/2020,8.820,9.370,9.000,0.000,107541 METR_LIIIIEU,D,8/26/2020,8.870,9.430,9.050,0.000,107541 METR_LIIIIEU,D,8/27/2020,8.810,9.370,8.990,0.000,107541 METR_LIIIIEU,D,8/28/2020,8.790,9.340,8.970,0.000,107541 METR_LIIIIEU,D,8/31/2020,8.720,9.270,8.900,0.000,107541 METR_LIIIIEU,D,9/1/2020,8.730,9.270,8.910,0.000,107541 METR_LIIIIEU,D,9/2/2020,8.840,9.400,9.020,0.000,107541 METR_LIIIIEU,D,9/3/2020,8.770,9.320,8.950,0.000,107541 METR_LIIIIEU,D,9/4/2020,8.690,9.240,8.870,0.000,107541 METR_LIIIIEU,D,9/7/2020,8.790,9.340,8.970,0.000,107541 METR_LIIIIEU,D,9/8/2020,8.700,9.250,8.880,0.000,107541 METR_LIIIIEU,D,9/9/2020,8.810,9.370,8.990,0.000,107541 METR_LIIIIEU,D,9/10/2020,8.790,9.350,8.970,0.000,107541 METR_LIIIIEU,D,9/11/2020,8.800,9.360,8.980,0.000,107541 METR_LIIIIEU,D,9/14/2020,8.810,9.370,8.990,0.000,107541 METR_LIIIIEU,D,9/15/2020,8.840,9.400,9.020,0.000,101631 METR_LIIIIEU,D,9/16/2020,8.870,9.420,9.050,0.000,101631 METR_LIIIIEU,D,9/17/2020,8.830,9.380,9.010,0.000,101631 METR_LIIIIEU,D,9/18/2020,8.780,9.330,8.960,0.000,101631 METR_LIIIIEU,D,9/21/2020,8.550,9.080,8.720,0.000,101631 METR_LIIIIEU,D,9/22/2020,8.550,9.090,8.720,0.000,101631 METR_LIIIIEU,D,9/23/2020,8.580,9.120,8.750,0.000,101631 METR_LIIIIEU,D,9/24/2020,8.540,9.080,8.710,0.000,101631 METR_LIIIIEU,D,9/25/2020,8.510,9.040,8.680,0.000,101631 METR_LIIIIEU,D,9/28/2020,8.640,9.190,8.820,0.000,101631 METR_LIIIIEU,D,9/29/2020,8.630,9.170,8.800,0.000,101631 METR_LIIIIEU,D,9/30/2020,8.600,9.170,8.780,0.000,101631 METR_LIIIIEU,D,10/1/2020,8.630,9.170,8.800,0.000,101631 METR_LIIIIEU,D,10/2/2020,8.630,9.170,8.800,0.000,101631 METR_LIIIIEU,D,10/5/2020,8.690,9.230,8.860,0.000,101631 METR_LIIIIEU,D,10/6/2020,8.700,9.250,8.880,0.000,101631 METR_LIIIIEU,D,10/7/2020,8.700,9.250,8.880,0.000,101631 METR_LIIIIEU,D,10/8/2020,8.750,9.300,8.930,0.000,101631 METR_LIIIIEU,D,10/9/2020,8.770,9.330,8.950,0.000,101631 METR_LIIIIEU,D,10/12/2020,8.830,9.380,9.010,0.000,101631 METR_LIIIIEU,D,10/13/2020,8.800,9.350,8.980,0.000,101631 METR_LIIIIEU,D,10/14/2020,8.800,9.360,8.980,0.000,101631 METR_LIIIIEU,D,10/15/2020,8.670,9.220,8.850,0.000,101631 METR_LIIIIEU,D,10/16/2020,8.760,9.310,8.930,0.000,101631 METR_LIIIIEU,D,10/19/2020,8.750,9.310,8.920,0.000,101631 METR_LIIIIEU,D,10/20/2020,8.730,9.310,8.900,0.000,101631 METR_LIIIIEU,D,10/21/2020,8.640,9.180,8.810,0.000,101631 METR_LIIIIEU,D,10/22/2020,8.630,9.170,8.810,0.000,101631 METR_LIIIIEU,D,10/23/2020,8.670,9.220,8.850,0.000,101631 METR_LIIIIEU,D,10/26/2020,8.530,9.070,8.710,0.000,101631 METR_LIIIIEU,D,10/27/2020,8.470,9.010,8.650,0.000,101631 METR_LIIIIEU,D,10/28/2020,8.300,8.820,8.460,0.000,101631 METR_LIIIIEU,D,10/29/2020,8.290,8.810,8.460,0.000,101631 METR_LIIIIEU,D,10/30/2020,8.380,8.910,8.550,0.000,101631 METR_LIIIIEU,D,11/3/2020,8.510,9.050,8.690,0.000,101631 METR_LIIIIEU,D,11/4/2020,8.630,9.170,8.810,0.000,101631 METR_LIIIIEU,D,11/5/2020,8.710,9.260,8.890,0.000,101631 METR_LIIIIEU,D,11/6/2020,8.700,9.250,8.880,0.000,101631 METR_LIIIIEU,D,11/9/2020,8.980,9.540,9.160,0.000,101631 METR_LIIIIEU,D,11/10/2020,9.060,9.640,9.250,0.000,101631 METR_LIIIIEU,D,11/12/2020,9.040,9.600,9.220,0.000,101631 METR_LIIIIEU,D,11/13/2020,9.050,9.620,9.240,0.000,101631 METR_LIIIIEU,D,11/17/2020,9.120,9.690,9.310,0.000,101631 METR_LIIIIEU,D,11/18/2020,9.150,9.720,9.330,0.000,101631 METR_LIIIIEU,D,11/19/2020,9.110,9.680,9.300,0.000,101631 METR_LIIIIEU,D,11/20/2020,9.140,9.710,9.330,0.000,101631 METR_LIIIIEU,D,11/23/2020,9.120,9.690,9.310,0.000,101631 METR_LIIIIEU,D,11/24/2020,9.190,9.770,9.370,0.000,101631 METR_LIIIIEU,D,11/25/2020,9.200,9.770,9.380,0.000,101631 METR_LIIIIEU,D,11/26/2020,9.190,9.770,9.380,0.000,101631 METR_LIIIIEU,D,11/27/2020,9.240,9.820,9.430,0.000,98537 METR_LIIIIEU,D,11/30/2020,9.180,9.760,9.370,0.000,98537 METR_LIIIIEU,D,12/1/2020,9.220,9.800,9.410,0.000,98537 METR_LIIIIEU,D,12/2/2020,9.200,9.780,9.390,0.000,98537 METR_LIIIIEU,D,12/3/2020,9.200,9.780,9.390,0.000,98537 METR_LIIIIEU,D,12/4/2020,9.240,9.820,9.430,0.000,98537 METR_LIIIIEU,D,12/7/2020,9.220,9.800,9.410,0.000,98537 METR_LIIIIEU,D,12/8/2020,9.240,9.820,9.430,0.000,98537 METR_LIIIIEU,D,12/9/2020,9.230,9.810,9.420,0.000,98537 METR_LIIIIEU,D,12/10/2020,9.220,9.800,9.410,0.000,98537 METR_LIIIIEU,D,12/11/2020,9.170,9.740,9.350,0.000,98537 METR_LIIIIEU,D,12/14/2020,9.200,9.770,9.380,0.000,98537 METR_LIIIIEU,D,12/15/2020,9.210,9.790,9.400,0.000,98537 METR_LIIIIEU,D,12/16/2020,9.250,9.830,9.440,0.000,98537 METR_LIIIIEU,D,12/17/2020,9.270,9.850,9.460,0.000,98537 METR_LIIIIEU,D,12/18/2020,9.260,9.840,9.450,0.000,98537 METR_LIIIIEU,D,12/21/2020,9.100,9.670,9.290,0.000,98537 METR_LIIIIEU,D,12/22/2020,9.190,9.770,9.380,0.000,98537 METR_LIIIIEU,D,12/23/2020,9.240,9.820,9.430,0.000,98537 METR_LIIIIEU,D,12/24/2020,9.250,9.820,9.440,0.000,98537 METR_LIIIIEU,D,12/28/2020,9.310,9.900,9.500,0.000,98537 METR_LIIIIEU,D,12/29/2020,9.330,9.920,9.520,0.000,98537 METR_LIIIIEU,D,12/30/2020,9.320,9.920,9.510,0.000,96505 METR_LIIIIEU,D,1/4/2021,9.340,9.930,9.530,0.000,96505 METR_LIIIIEU,D,1/5/2021,9.310,9.900,9.500,0.000,96505 METR_LIIIIEU,D,1/7/2021,9.440,10.030,9.630,0.000,96505 METR_LIIIIEU,D,1/8/2021,9.480,10.080,9.680,0.000,96505 METR_LIIIIEU,D,1/11/2021,9.430,10.020,9.620,0.000,96505 METR_LIIIIEU,D,1/12/2021,9.410,10.000,9.600,0.000,96505 METR_LIIIIEU,D,1/13/2021,9.430,10.020,9.620,0.000,96505 METR_LIIIIEU,D,1/14/2021,9.470,10.060,9.660,0.000,96505 METR_LIIIIEU,D,1/15/2021,9.390,9.980,9.580,0.000,96505 METR_LIIIIEU,D,1/18/2021,9.410,10.000,9.600,0.000,96505 METR_LIIIIEU,D,1/20/2021,9.440,10.030,9.630,0.000,96505 METR_LIIIIEU,D,1/21/2021,9.430,10.030,9.630,0.000,96505 METR_LIIIIEU,D,1/22/2021,9.400,9.990,9.590,0.000,96505 METR_LIIIIEU,D,1/25/2021,9.330,9.910,9.520,0.000,96505 METR_LIIIIEU,D,1/26/2021,9.370,9.960,9.560,0.000,96505 METR_LIIIIEU,D,1/27/2021,9.280,9.870,9.470,0.000,96505 METR_LIIIIEU,D,1/28/2021,9.310,9.890,9.500,0.000,96505 METR_LIIIIEU,D,2/1/2021,9.290,9.870,9.480,0.000,93638 METR_LIIIIEU,D,2/2/2021,9.380,9.970,9.570,0.000,93638 METR_LIIIIEU,D,2/3/2021,9.410,10.000,9.600,0.000,93638 METR_LIIIIEU,D,2/4/2021,9.450,10.050,9.650,0.000,93638 METR_LIIIIEU,D,2/5/2021,9.460,10.060,9.650,0.000,93638 METR_LIIIIEU,D,2/8/2021,9.480,10.080,9.670,0.000,93638 METR_LIIIIEU,D,2/9/2021,9.470,10.060,9.660,0.000,93638 METR_LIIIIEU,D,2/10/2021,9.440,10.030,9.630,0.000,93638 METR_LIIIIEU,D,2/11/2021,9.480,10.080,9.670,0.000,93638 METR_LIIIIEU,D,2/12/2021,9.510,10.100,9.700,0.000,93638 METR_LIIIIEU,D,2/15/2021,9.560,10.160,9.750,0.000,93638 METR_LIIIIEU,D,2/16/2021,9.540,10.140,9.740,0.000,93638 METR_LIIIIEU,D,2/17/2021,9.490,10.090,9.680,0.000,93638 METR_LIIIIEU,D,2/18/2021,9.440,10.040,9.640,0.000,93638 METR_LIIIIEU,D,2/19/2021,9.490,10.080,9.680,0.000,93638 METR_LIIIIEU,D,2/22/2021,9.450,10.050,9.640,0.000,93638 METR_LIIIIEU,D,2/23/2021,9.420,10.010,9.610,0.000,93638 METR_LIIIIEU,D,2/24/2021,9.440,10.030,9.630,0.000,93638 METR_LIIIIEU,D,2/25/2021,9.420,10.010,9.610,0.000,93638 METR_LIIIIEU,D,2/26/2021,9.360,9.940,9.550,0.000,93638 METR_LIIIIEU,D,3/1/2021,9.450,10.050,9.650,0.000,93638 METR_LIIIIEU,D,3/2/2021,9.460,10.060,9.650,0.000,93638 METR_LIIIIEU,D,3/3/2021,9.460,10.060,9.650,0.000,93638 METR_LIIIIEU,D,3/4/2021,9.450,10.040,9.640,0.000,93638 METR_LIIIIEU,D,3/5/2021,9.390,9.980,9.580,0.000,93638 METR_LIIIIEU,D,3/8/2021,9.530,10.130,9.720,0.000,93638 METR_LIIIIEU,D,3/9/2021,9.560,10.160,9.760,0.000,93638 METR_LIIIIEU,D,3/10/2021,9.610,10.210,9.800,0.000,93638 METR_LIIIIEU,D,3/11/2021,9.650,10.260,9.850,0.000,93638 METR_LIIIIEU,D,3/12/2021,9.630,10.240,9.830,0.000,93638 METR_LIIIIEU,D,3/16/2021,9.650,10.260,9.850,0.000,93638 METR_LIIIIEU,D,3/18/2021,9.670,10.280,9.860,0.000,93638 METR_LIIIIEU,D,3/19/2021,9.620,10.230,9.820,0.000,93638 METR_LIIIIEU,D,3/22/2021,9.620,10.220,9.820,0.000,93638 METR_LIIIIEU,D,3/23/2021,9.620,10.220,9.810,0.000,93638 METR_LIIIIEU,D,3/24/2021,9.630,10.230,9.820,0.000,93638 METR_LIIIIEU,D,3/26/2021,9.670,10.280,9.870,0.000,93638 METR_LIIIIEU,D,3/29/2021,9.690,10.300,9.890,0.000,93638 METR_LIIIIEU,D,3/30/2021,9.740,10.350,9.930,0.000,93638 METR_LIIIIEU,D,3/31/2021,9.720,10.340,9.920,0.000,93638 METR_LIIIIEU,D,4/1/2021,9.720,10.340,9.920,0.000,93638 METR_LIIIIEU,D,4/2/2021,9.720,10.340,9.920,0.000,93638 METR_LIIIIEU,D,4/6/2021,9.820,10.440,10.020,0.000,93638 METR_LIIIIEU,D,4/7/2021,9.810,10.430,10.010,0.000,93638 METR_LIIIIEU,D,4/8/2021,9.850,10.460,10.050,0.000,93638 METR_LIIIIEU,D,4/9/2021,9.850,10.470,10.050,0.000,93638 METR_LIIIIEU,D,4/12/2021,9.820,10.440,10.020,0.000,93638 METR_LIIIIEU,D,4/13/2021,9.840,10.460,10.040,0.000,93638 METR_LIIIIEU,D,4/14/2021,9.840,10.460,10.040,0.000,93638 METR_LIIIIEU,D,4/15/2021,9.860,10.480,10.060,0.000,93638 METR_LIIIIEU,D,4/16/2021,9.920,10.550,10.120,0.000,93638 METR_LIIIIEU,D,4/19/2021,9.910,10.530,10.110,0.000,93638 METR_LIIIIEU,D,4/20/2021,9.800,10.420,10.000,0.000,93638 METR_LIIIIEU,D,4/21/2021,9.840,10.460,10.040,0.000,93638 METR_LIIIIEU,D,4/22/2021,9.900,10.520,10.100,0.000,93638 METR_LIIIIEU,D,4/23/2021,9.900,10.520,10.100,0.000,93638 METR_LIIIIEU,D,4/26/2021,9.910,10.530,10.110,0.000,93638 METR_LIIIIEU,D,4/27/2021,9.890,10.520,10.090,0.000,93638 METR_LIIIIEU,D,4/28/2021,9.910,10.530,10.110,0.000,93638 METR_LIIIIEU,D,4/29/2021,9.870,10.490,10.070,0.000,93638 METR_LIIIIEU,D,5/5/2021,9.910,10.540,10.120,0.000,93638 METR_LIIIIEU,D,5/6/2021,9.910,10.540,10.110,0.000,93638 METR_LIIIIEU,D,5/7/2021,9.970,10.600,10.180,0.000,93638 METR_LIIIIEU,D,5/10/2021,9.960,10.580,10.160,0.000,93638 METR_LIIIIEU,D,5/11/2021,9.830,10.450,10.030,0.000,93638 METR_LIIIIEU,D,5/13/2021,9.830,10.450,10.030,0.000,93638 METR_LIIIIEU,D,5/14/2021,9.930,10.560,10.140,0.000,93638 METR_LIIIIEU,D,5/17/2021,9.930,10.550,10.130,0.000,92378 METR_LIIIIEU,D,5/18/2021,9.920,10.550,10.120,0.000,92378 METR_LIIIIEU,D,5/19/2021,9.820,10.430,10.020,0.000,92378 METR_LIIIIEU,D,5/20/2021,9.920,10.540,10.120,0.000,92378 METR_LIIIIEU,D,5/24/2021,9.970,10.600,10.180,0.000,92378 METR_LIIIIEU,D,5/25/2021,10.000,10.630,10.200,0.000,92378 METR_LIIIIEU,D,5/26/2021,9.990,10.620,10.190,0.000,92378 METR_LIIIIEU,D,5/27/2021,9.990,10.620,10.200,0.000,92378 METR_LIIIIEU,D,5/28/2021,10.050,10.680,10.250,0.000,92378 METR_LIIIIEU,D,5/31/2021,10.000,10.630,10.200,0.000,92378 METR_LIIIIEU,D,6/1/2021,10.040,10.670,10.250,0.000,92378 METR_LIIIIEU,D,6/2/2021,10.070,10.710,10.280,0.000,92378 METR_LIIIIEU,D,6/3/2021,10.060,10.700,10.270,0.000,92378 METR_LIIIIEU,D,6/4/2021,10.080,10.720,10.290,0.000,92378 METR_LIIIIEU,D,6/7/2021,10.110,10.750,10.320,0.000,92378 METR_LIIIIEU,D,6/8/2021,10.110,10.750,10.320,0.000,92378 METR_LIIIIEU,D,6/9/2021,10.110,10.740,10.310,0.000,92378 METR_LIIIIEU,D,6/10/2021,10.100,10.740,10.310,0.000,92378 METR_LIIIIEU,D,6/11/2021,10.150,10.790,10.360,0.000,92378 METR_LIIIIEU,D,6/14/2021,10.170,10.810,10.380,0.000,92378 METR_LIIIIEU,D,6/15/2021,10.170,10.810,10.380,0.000,92378 METR_LIIIIEU,D,6/16/2021,10.180,10.830,10.390,0.000,92378 METR_LIIIIEU,D,6/17/2021,10.190,10.830,10.390,0.000,92378 METR_LIIIIEU,D,6/18/2021,10.060,10.700,10.270,0.000,92378 METR_LIIIIEU,D,6/22/2021,10.120,10.760,10.330,0.000,92378 METR_LIIIIEU,D,6/23/2021,10.060,10.700,10.270,0.000,92378 METR_LIIIIEU,D,6/25/2021,10.150,10.790,10.360,0.000,92378 METR_LIIIIEU,D,6/28/2021,10.100,10.740,10.310,0.000,92378 METR_LIIIIEU,D,6/30/2021,10.070,10.700,10.270,0.000,91222 METR_LIIIIEU,D,7/1/2021,10.100,10.740,10.310,0.000,91222 METR_LIIIIEU,D,7/2/2021,10.110,10.750,10.320,0.000,91222 METR_LIIIIEU,D,7/5/2021,10.120,10.760,10.330,0.000,91222 METR_LIIIIEU,D,7/6/2021,10.090,10.720,10.290,0.000,91222 METR_LIIIIEU,D,7/7/2021,10.130,10.770,10.340,0.000,91222 METR_LIIIIEU,D,7/8/2021,10.010,10.640,10.210,0.000,91222 METR_LIIIIEU,D,7/9/2021,10.110,10.740,10.320,0.000,91222 METR_LIIIIEU,D,7/12/2021,10.150,10.790,10.360,0.000,91222 METR_LIIIIEU,D,7/13/2021,10.150,10.790,10.360,0.000,91222 METR_LIIIIEU,D,7/15/2021,10.090,10.730,10.300,0.000,91222 METR_LIIIIEU,D,7/16/2021,10.070,10.700,10.280,0.000,91222 METR_LIIIIEU,D,7/19/2021,9.920,10.540,10.120,0.000,91222 METR_LIIIIEU,D,7/20/2021,9.960,10.590,10.160,0.000,91222 METR_LIIIIEU,D,7/21/2021,10.060,10.700,10.270,0.000,91222 METR_LIIIIEU,D,7/22/2021,10.120,10.760,10.330,0.000,91222 METR_LIIIIEU,D,7/23/2021,10.200,10.840,10.400,0.000,91222 METR_LIIIIEU,D,7/26/2021,10.190,10.830,10.400,0.000,91222 METR_LIIIIEU,D,7/27/2021,10.140,10.770,10.340,0.000,91222 METR_LIIIIEU,D,7/28/2021,10.190,10.830,10.400,0.000,91222 METR_LIIIIEU,D,7/29/2021,10.220,10.860,10.430,0.000,91222 METR_LIIIIEU,D,7/30/2021,10.180,10.830,10.390,0.000,91222 METR_LIIIIEU,D,8/2/2021,10.220,10.870,10.430,0.000,91222 METR_LIIIIEU,D,8/3/2021,10.240,10.890,10.450,0.000,91222 METR_LIIIIEU,D,8/4/2021,10.290,10.930,10.500,0.000,91222 METR_LIIIIEU,D,8/5/2021,10.320,10.970,10.530,0.000,91222 METR_LIIIIEU,D,8/6/2021,10.330,10.980,10.540,0.000,91222 METR_LIIIIEU,D,8/9/2021,10.340,10.990,10.550,0.000,91222 METR_LIIIIEU,D,8/10/2021,10.360,11.010,10.570,0.000,91222 METR_LIIIIEU,D,8/11/2021,10.380,11.030,10.590,0.000,91222 METR_LIIIIEU,D,8/12/2021,10.410,11.060,10.620,0.000,90350 METR_LIIIIEU,D,8/13/2021,10.420,11.070,10.630,0.000,90350 METR_LIIIIEU,D,8/16/2021,10.380,11.030,10.590,0.000,90350 METR_LIIIIEU,D,8/17/2021,10.360,11.010,10.570,0.000,90350 METR_LIIIIEU,D,8/18/2021,10.370,11.020,10.580,0.000,90350 METR_LIIIIEU,D,8/19/2021,10.270,10.920,10.480,0.000,90350 METR_LIIIIEU,D,8/20/2021,10.290,10.940,10.500,0.000,90350 METR_LIIIIEU,D,8/23/2021,10.330,10.980,10.540,0.000,90350 METR_LIIIIEU,D,8/24/2021,10.330,10.980,10.550,0.000,90350 METR_LIIIIEU,D,8/25/2021,10.330,10.980,10.540,0.000,90350 METR_LIIIIEU,D,8/26/2021,10.310,10.960,10.520,0.000,90350 METR_LIIIIEU,D,8/27/2021,10.340,10.990,10.550,0.000,90350 METR_LIIIIEU,D,8/30/2021,10.350,11.000,10.560,0.000,90350 METR_LIIIIEU,D,8/31/2021,10.320,10.970,10.530,0.000,90350 METR_LIIIIEU,D,9/1/2021,10.370,11.020,10.580,0.000,90350 METR_LIIIIEU,D,9/2/2021,10.380,11.040,10.600,0.000,90350 METR_LIIIIEU,D,9/3/2021,10.340,10.990,10.550,0.000,90350 METR_LIIIIEU,D,9/6/2021,10.390,11.040,10.600,0.000,90350 METR_LIIIIEU,D,9/7/2021,10.360,11.010,10.570,0.000,90350 METR_LIIIIEU,D,9/9/2021,10.290,10.940,10.500,0.000,90350 METR_LIIIIEU,D,9/10/2021,10.270,10.920,10.480,0.000,90350 METR_LIIIIEU,D,9/13/2021,10.290,10.940,10.500,0.000,90350 METR_LIIIIEU,D,9/14/2021,10.310,10.960,10.520,0.000,90350 METR_LIIIIEU,D,9/15/2021,10.230,10.870,10.440,0.000,90350 METR_LIIIIEU,D,9/16/2021,10.260,10.910,10.470,0.000,90350 METR_LIIIIEU,D,9/17/2021,10.190,10.830,10.400,0.000,90350 METR_LIIIIEU,D,9/20/2021,10.060,10.690,10.270,0.000,90350 METR_LIIIIEU,D,9/21/2021,10.150,10.790,10.360,0.000,90350 METR_LIIIIEU,D,9/22/2021,10.220,10.860,10.430,0.000,90350 METR_LIIIIEU,D,9/23/2021,10.280,10.930,10.490,0.000,90350 METR_LIIIIEU,D,9/24/2021,10.210,10.850,10.420,0.000,90350 METR_LIIIIEU,D,9/27/2021,10.200,10.840,10.410,0.000,90350 METR_LIIIIEU,D,9/28/2021,10.050,10.690,10.260,0.000,90350 METR_LIIIIEU,D,9/29/2021,10.080,10.710,10.280,0.000,90350 METR_LIIIIEU,D,9/30/2021,10.030,10.670,10.240,0.000,90350 METR_LIIIIEU,D,10/1/2021,10.010,10.640,10.220,0.000,90350 METR_LIIIIEU,D,10/4/2021,9.960,10.590,10.160,0.000,90350 METR_LIIIIEU,D,10/5/2021,10.050,10.680,10.260,0.000,90350 METR_LIIIIEU,D,10/6/2021,9.970,10.590,10.170,0.000,90350 METR_LIIIIEU,D,10/8/2021,10.050,10.680,10.260,0.000,90350 METR_LIIIIEU,D,10/11/2021,10.040,10.670,10.240,0.000,90350 METR_LIIIIEU,D,10/12/2021,10.020,10.650,10.220,0.000,90350 METR_LIIIIEU,D,10/13/2021,10.060,10.700,10.270,0.000,90350 METR_LIIIIEU,D,10/14/2021,10.160,10.800,10.370,0.000,90350 METR_LIIIIEU,D,10/15/2021,10.210,10.850,10.410,0.000,90350 METR_LIIIIEU,D,10/18/2021,10.160,10.800,10.370,0.000,90350 METR_LIIIIEU,D,10/19/2021,10.180,10.820,10.380,0.000,90350 METR_LIIIIEU,D,10/21/2021,10.170,10.810,10.380,0.000,90350 METR_LIIIIEU,D,10/22/2021,10.210,10.850,10.420,0.000,90350 METR_LIIIIEU,D,10/25/2021,10.220,10.860,10.430,0.000,90350 METR_LIIIIEU,D,10/26/2021,10.260,10.910,10.470,0.000,90350 METR_LIIIIEU,D,10/27/2021,10.260,10.900,10.470,0.000,90350 METR_LIIIIEU,D,10/28/2021,10.280,10.930,10.490,0.000,90350 METR_LIIIIEU,D,10/29/2021,10.280,10.920,10.490,0.000,90350 METR_LIIIIEU,D,11/2/2021,10.370,11.020,10.580,0.000,90350 METR_LIIIIEU,D,11/3/2021,10.400,11.050,10.610,0.000,90350 METR_LIIIIEU,D,11/4/2021,10.440,11.090,10.650,0.000,90350 METR_LIIIIEU,D,11/5/2021,10.460,11.120,10.680,0.000,90350 METR_LIIIIEU,D,11/8/2021,10.450,11.110,10.670,0.000,90350 METR_LIIIIEU,D,11/9/2021,10.450,11.100,10.660,0.000,90350 METR_LIIIIEU,D,11/11/2021,10.450,11.110,10.660,0.000,90350 METR_LIIIIEU,D,11/12/2021,10.470,11.130,10.680,0.000,90350 METR_LIIIIEU,D,11/15/2021,10.490,11.150,10.710,0.000,90388 METR_LIIIIEU,D,11/16/2021,10.510,11.170,10.720,0.000,90388 METR_LIIIIEU,D,11/17/2021,10.510,11.170,10.720,0.000,90388 METR_LIIIIEU,D,11/18/2021,10.500,11.160,10.710,0.000,90388 METR_LIIIIEU,D,11/19/2021,10.460,11.120,10.680,0.000,90388 METR_LIIIIEU,D,11/22/2021,10.440,11.100,10.660,0.000,90388 METR_LIIIIEU,D,11/23/2021,10.340,10.990,10.550,0.000,90388 METR_LIIIIEU,D,11/24/2021,10.330,10.970,10.540,0.000,90388 METR_LIIIIEU,D,11/25/2021,10.350,11.010,10.570,0.000,90388 METR_LIIIIEU,D,11/26/2021,10.080,10.710,10.290,0.000,90388 METR_LIIIIEU,D,11/29/2021,10.110,10.750,10.320,0.000,90388 METR_LIIIIEU,D,11/30/2021,10.060,10.690,10.260,0.000,90388 METR_LIIIIEU,D,12/1/2021,10.200,10.850,10.410,0.000,90388 METR_LIIIIEU,D,12/2/2021,10.110,10.740,10.310,0.000,90388 METR_LIIIIEU,D,12/3/2021,10.070,10.710,10.280,0.000,90388 METR_LIIIIEU,D,12/6/2021,10.160,10.800,10.370,0.000,90388 METR_LIIIIEU,D,12/7/2021,10.350,11.000,10.560,0.000,90388 METR_LIIIIEU,D,12/8/2021,10.280,10.920,10.490,0.000,90388 METR_LIIIIEU,D,12/10/2021,10.240,10.880,10.450,0.000,90388 METR_LIIIIEU,D,12/13/2021,10.210,10.860,10.420,0.000,90388 METR_LIIIIEU,D,12/14/2021,10.150,10.790,10.360,0.000,90388 METR_LIIIIEU,D,12/15/2021,10.180,10.820,10.380,0.000,90388 METR_LIIIIEU,D,12/16/2021,10.230,10.880,10.440,0.000,90388 METR_LIIIIEU,D,12/17/2021,10.170,10.810,10.380,0.000,90388 METR_LIIIIEU,D,12/20/2021,10.100,10.730,10.300,0.000,90388 METR_LIIIIEU,D,12/21/2021,10.190,10.830,10.400,0.000,90388 METR_LIIIIEU,D,12/22/2021,10.260,10.900,10.470,0.000,90388 METR_LIIIIEU,D,12/23/2021,10.320,10.970,10.530,0.000,90388 METR_LIIIIEU,D,12/24/2021,10.320,10.970,10.530,0.000,90388 METR_LIIIIEU,D,12/27/2021,10.350,11.000,10.560,0.000,90388 METR_LIIIIEU,D,12/28/2021,10.390,11.050,10.600,0.000,90388 METR_LIIIIEU,D,12/29/2021,10.360,11.010,10.570,0.000,90388 METR_LIIIIEU,D,12/30/2021,10.370,11.030,10.590,0.000,90388 METR_LIIIIEU,D,1/3/2022,10.410,11.070,10.620,0.000,90388 METR_LIIIIEU,D,1/4/2022,10.460,11.120,10.680,0.000,90388 METR_LIIIIEU,D,1/5/2022,10.490,11.150,10.700,0.000,90388 METR_LIIIIEU,D,1/7/2022,10.360,11.010,10.570,0.000,90388 METR_LIIIIEU,D,1/10/2022,10.250,10.890,10.460,0.000,90388 METR_LIIIIEU,D,1/11/2022,10.310,10.960,10.520,0.000,90388 METR_LIIIIEU,D,1/12/2022,10.360,11.020,10.570,0.000,90388 METR_LIIIIEU,D,1/14/2022,10.290,10.940,10.500,0.000,90388 METR_LIIIIEU,D,1/17/2022,10.330,10.980,10.540,0.000,90388 METR_LIIIIEU,D,1/18/2022,10.260,10.910,10.470,0.000,90388 METR_LIIIIEU,D,1/19/2022,10.260,10.900,10.470,0.000,90388 METR_LIIIIEU,D,1/20/2022,10.300,10.950,10.510,0.000,90388 METR_LIIIIEU,D,1/21/2022,10.180,10.820,10.390,0.000,90388 METR_LIIIIEU,D,1/24/2022,9.920,10.540,10.120,0.000,90388 METR_LIIIIEU,D,1/25/2022,9.950,10.570,10.150,0.000,90388 METR_LIIIIEU,D,1/26/2022,10.070,10.700,10.270,0.000,90388 METR_LIIIIEU,D,1/27/2022,10.090,10.720,10.290,0.000,90388 METR_LIIIIEU,D,1/28/2022,10.010,10.640,10.220,0.000,90388 METR_LIIIIEU,D,1/31/2022,10.060,10.690,10.270,0.000,90388 METR_LIIIIEU,D,2/1/2022,10.140,10.780,10.340,0.000,90388 METR_LIIIIEU,D,2/2/2022,10.150,10.790,10.360,0.000,90388 METR_LIIIIEU,D,2/3/2022,10.020,10.650,10.230,0.000,90388 METR_LIIIIEU,D,2/4/2022,9.930,10.550,10.130,0.000,90388 METR_LIIIIEU,D,2/7/2022,9.950,10.580,10.150,0.000,90388 METR_LIIIIEU,D,2/8/2022,9.960,10.590,10.160,0.000,90388 METR_LIIIIEU,D,2/9/2022,10.080,10.720,10.290,0.000,90388 METR_LIIIIEU,D,2/10/2022,10.050,10.690,10.260,0.000,90388 METR_LIIIIEU,D,2/11/2022,9.980,10.610,10.190,0.000,90388 METR_LIIIIEU,D,2/14/2022,9.840,10.460,10.040,0.000,90388 METR_LIIIIEU,D,2/15/2022,9.950,10.570,10.150,0.000,90388 METR_LIIIIEU,D,2/16/2022,9.950,10.570,10.150,0.000,90388 METR_LIIIIEU,D,2/17/2022,9.920,10.540,10.120,0.000,90388 METR_LIIIIEU,D,2/18/2022,9.860,10.480,10.060,0.000,90388 METR_LIIIIEU,D,2/21/2022,9.720,10.330,9.920,0.000,90388 METR_LIIIIEU,D,2/22/2022,9.700,10.310,9.900,0.000,90388 METR_LIIIIEU,D,2/23/2022,9.690,10.300,9.890,0.000,90388 METR_LIIIIEU,D,2/24/2022,9.450,10.050,9.640,0.000,90388 METR_LIIIIEU,D,2/25/2022,9.660,10.260,9.850,0.000,90388 METR_LIIIIEU,D,2/28/2022,9.590,10.200,9.790,0.000,90388 METR_LIIIIEU,D,3/1/2022,9.390,9.980,9.580,0.000,90388 METR_LIIIIEU,D,3/2/2022,9.430,10.030,9.630,0.000,90388 METR_LIIIIEU,D,3/3/2022,9.310,9.900,9.500,0.000,90388 METR_LIIIIEU,D,3/8/2022,8.910,9.470,9.090,0.000,90388 METR_LIIIIEU,D,3/9/2022,9.300,9.880,9.490,0.000,90388 METR_LIIIIEU,D,3/10/2022,9.120,9.700,9.310,0.000,90388 METR_LIIIIEU,D,3/11/2022,9.180,9.750,9.360,0.000,90388 METR_LIIIIEU,D,3/14/2022,9.260,9.850,9.450,0.000,90388 METR_LIIIIEU,D,3/15/2022,9.260,9.850,9.450,0.000,90388 METR_LIIIIEU,D,3/16/2022,9.470,10.070,9.670,0.000,90388 METR_LIIIIEU,D,3/17/2022,9.480,10.080,9.680,0.000,90388 METR_LIIIIEU,D,3/18/2022,9.520,10.120,9.720,0.000,89290 METR_LIIIIEU,D,3/21/2022,9.480,10.080,9.680,0.000,89290 METR_LIIIIEU,D,3/22/2022,9.550,10.150,9.740,0.000,89290 METR_LIIIIEU,D,3/23/2022,9.460,10.050,9.650,0.000,89290 METR_LIIIIEU,D,3/24/2022,9.430,10.030,9.620,0.000,89290 METR_LIIIIEU,D,3/28/2022,9.460,10.060,9.650,0.000,89290 METR_LIIIIEU,D,3/29/2022,9.640,10.250,9.840,0.000,89290 METR_LIIIIEU,D,3/30/2022,9.570,10.170,9.770,0.000,89290 METR_LIIIIEU,D,3/31/2022,9.510,10.110,9.700,0.000,89290 METR_LIIIIEU,D,4/1/2022,9.520,10.120,9.720,0.000,89290 METR_LIIIIEU,D,4/4/2022,9.570,10.170,9.760,0.000,89290 METR_LIIIIEU,D,4/5/2022,9.500,10.100,9.700,0.000,89290 METR_LIIIIEU,D,4/6/2022,9.360,9.950,9.550,0.000,89290 METR_LIIIIEU,D,4/7/2022,9.330,9.920,9.520,0.000,89290 METR_LIIIIEU,D,4/8/2022,9.410,10.000,9.600,0.000,89290 METR_LIIIIEU,D,4/11/2022,9.360,9.950,9.560,0.000,89290 METR_LIIIIEU,D,4/12/2022,9.350,9.940,9.540,0.000,89290 METR_LIIIIEU,D,4/13/2022,9.350,9.940,9.540,0.000,89290 METR_LIIIIEU,D,4/18/2022,9.380,9.970,9.570,0.000,89290 METR_LIIIIEU,D,4/20/2022,9.440,10.040,9.640,0.000,89290 METR_LIIIIEU,D,4/21/2022,9.480,10.080,9.680,0.000,89290 METR_LIIIIEU,D,4/26/2022,9.190,9.770,9.380,0.000,89290 METR_LIIIIEU,D,4/27/2022,9.210,9.790,9.400,0.000,89290 METR_LIIIIEU,D,4/28/2022,9.270,9.860,9.460,0.000,89290 METR_LIIIIEU,D,4/29/2022,9.300,9.880,9.490,0.000,89290 METR_LIIIIEU,D,5/3/2022,9.260,9.840,9.440,0.000,89290 METR_LIIIIEU,D,5/4/2022,9.190,9.770,9.380,0.000,89290 METR_LIIIIEU,D,5/5/2022,9.150,9.720,9.330,0.000,89290 METR_LIIIIEU,D,5/6/2022,9.030,9.600,9.220,0.000,89290 METR_LIIIIEU,D,5/9/2022,8.860,9.420,9.040,0.000,89290 METR_LIIIIEU,D,5/10/2022,8.920,9.480,9.100,0.000,89290 METR_LIIIIEU,D,5/11/2022,9.060,9.630,9.250,0.000,89290 METR_LIIIIEU,D,5/12/2022,9.020,9.580,9.200,0.000,89290 METR_LIIIIEU,D,5/13/2022,9.130,9.710,9.320,0.000,89290 METR_LIIIIEU,D,5/16/2022,9.120,9.700,9.310,0.000,89290 METR_LIIIIEU,D,5/17/2022,9.210,9.790,9.400,0.000,89290 METR_LIIIIEU,D,5/18/2022,9.130,9.700,9.320,0.000,89290 METR_LIIIIEU,D,5/19/2022,9.060,9.630,9.240,0.000,89290 METR_LIIIIEU,D,5/20/2022,9.090,9.660,9.270,0.000,89290 METR_LIIIIEU,D,5/23/2022,9.170,9.750,9.360,0.000,89290 METR_LIIIIEU,D,5/24/2022,9.090,9.670,9.280,0.000,89290 METR_LIIIIEU,D,5/26/2022,9.210,9.790,9.400,0.000,89290 METR_LIIIIEU,D,5/27/2022,9.330,9.910,9.520,0.000,89290 METR_LIIIIEU,D,5/30/2022,9.380,9.970,9.570,0.000,89290 METR_LIIIIEU,D,5/31/2022,9.280,9.870,9.470,0.000,89290 METR_LIIIIEU,D,6/1/2022,9.230,9.810,9.410,0.000,89290 METR_LIIIIEU,D,6/2/2022,9.280,9.860,9.470,0.000,89290 METR_LIIIIEU,D,6/6/2022,9.320,9.910,9.510,0.000,89290 METR_LIIIIEU,D,6/7/2022,9.280,9.870,9.470,0.000,89290 METR_LIIIIEU,D,6/8/2022,9.250,9.830,9.430,0.000,89290 METR_LIIIIEU,D,6/9/2022,9.140,9.710,9.320,0.000,89290 METR_LIIIIEU,D,6/10/2022,8.930,9.490,9.110,0.000,89290 METR_LIIIIEU,D,6/14/2022,8.670,9.210,8.840,0.000,89290 METR_LIIIIEU,D,6/16/2022,8.600,9.140,8.780,0.000,89290 METR_LIIIIEU,D,6/17/2022,8.620,9.160,8.790,0.000,89290 METR_LIIIIEU,D,6/20/2022,8.650,9.200,8.830,0.000,89290 METR_LIIIIEU,D,6/21/2022,8.680,9.230,8.860,0.000,89290 METR_LIIIIEU,D,6/22/2022,8.650,9.190,8.820,0.000,89290 METR_LIIIIEU,D,6/23/2022,8.600,9.140,8.780,0.000,89290 METR_LIIIIEU,D,6/24/2022,8.760,9.310,8.930,0.000,89290 METR_LIIIIEU,D,6/27/2022,8.760,9.310,8.940,0.000,89290 METR_LIIIIEU,D,6/29/2022,8.710,9.260,8.890,0.000,89290 METR_LIIIIEU,D,6/30/2022,8.620,9.160,8.800,0.000,89290 METR_LIIIIEU,D,7/1/2022,8.640,9.180,8.820,0.000,89290 METR_LIIIIEU,D,7/4/2022,8.630,9.170,8.810,0.000,89290 METR_LIIIIEU,D,7/5/2022,8.510,9.050,8.690,0.000,89290 METR_LIIIIEU,D,7/6/2022,8.560,9.100,8.740,0.000,89290 METR_LIIIIEU,D,7/7/2022,8.700,9.250,8.880,0.000,89290 METR_LIIIIEU,D,7/8/2022,8.750,9.300,8.920,0.000,89290 METR_LIIIIEU,D,7/11/2022,8.710,9.250,8.880,0.000,89290 METR_LIIIIEU,D,7/12/2022,8.730,9.280,8.910,0.000,89290 METR_LIIIIEU,D,7/14/2022,8.600,9.140,8.770,0.000,89290 METR_LIIIIEU,D,7/15/2022,8.700,9.240,8.870,0.000,89290 METR_LIIIIEU,D,7/18/2022,8.740,9.290,8.920,0.000,89290 METR_LIIIIEU,D,7/19/2022,8.850,9.400,9.030,0.000,89290 METR_LIIIIEU,D,7/20/2022,8.850,9.410,9.030,0.000,89290 METR_LIIIIEU,D,7/21/2022,8.880,9.440,9.060,0.000,89290 METR_LIIIIEU,D,7/22/2022,8.910,9.470,9.090,0.000,89290 METR_LIIIIEU,D,7/25/2022,8.930,9.490,9.110,0.000,89290 METR_LIIIIEU,D,7/26/2022,8.890,9.450,9.070,0.000,89290 METR_LIIIIEU,D,7/27/2022,8.940,9.500,9.120,0.000,89290 METR_LIIIIEU,D,7/28/2022,9.020,9.590,9.210,0.000,89290 METR_LIIIIEU,D,7/29/2022,9.120,9.700,9.310,0.000,89290 METR_LIIIIEU,D,8/1/2022,9.130,9.700,9.310,0.000,89290 METR_LIIIIEU,D,8/2/2022,9.080,9.650,9.270,0.000,89290 METR_LIIIIEU,D,8/3/2022,9.150,9.720,9.330,0.000,89290 METR_LIIIIEU,D,8/4/2022,9.190,9.760,9.370,0.000,89290 METR_LIIIIEU,D,8/5/2022,9.120,9.700,9.310,0.000,89290 METR_LIIIIEU,D,8/8/2022,9.180,9.750,9.360,0.000,89290 METR_LIIIIEU,D,8/9/2022,9.120,9.690,9.300,0.000,89290 METR_LIIIIEU,D,8/10/2022,9.180,9.760,9.370,0.000,89290 METR_LIIIIEU,D,8/11/2022,9.190,9.770,9.380,0.000,89290 METR_LIIIIEU,D,8/12/2022,9.210,9.790,9.390,0.000,89290 METR_LIIIIEU,D,8/16/2022,9.250,9.830,9.440,0.000,89290 METR_LIIIIEU,D,8/17/2022,9.160,9.730,9.340,0.000,89290 METR_LIIIIEU,D,8/18/2022,9.180,9.750,9.360,0.000,89290 METR_LIIIIEU,D,8/19/2022,9.100,9.670,9.280,0.000,89290 METR_LIIIIEU,D,8/22/2022,8.970,9.540,9.150,0.000,89290 METR_LIIIIEU,D,8/23/2022,8.960,9.520,9.140,0.000,89290 METR_LIIIIEU,D,8/24/2022,8.970,9.530,9.150,0.000,89290 METR_LIIIIEU,D,8/25/2022,8.980,9.550,9.170,0.000,89290 METR_LIIIIEU,D,8/26/2022,8.860,9.420,9.040,0.000,89290 METR_LIIIIEU,D,8/29/2022,8.810,9.360,8.990,0.000,89290 METR_LIIIIEU,D,8/30/2022,8.780,9.330,8.960,0.000,89290 METR_LIIIIEU,D,8/31/2022,8.700,9.250,8.880,0.000,88496 METR_LIIIIEU,D,9/1/2022,8.600,9.140,8.780,0.000,88496 METR_LIIIIEU,D,9/2/2022,8.750,9.300,8.930,0.000,88496 METR_LIIIIEU,D,9/5/2022,8.660,9.200,8.830,0.000,88496 METR_LIIIIEU,D,9/6/2022,8.670,9.210,8.850,0.000,88496 METR_LIIIIEU,D,9/7/2022,8.670,9.220,8.850,0.000,88496 METR_LIIIIEU,D,9/8/2022,8.680,9.230,8.860,0.000,88496 METR_LIIIIEU,D,9/9/2022,8.780,9.330,8.960,0.000,88496 METR_LIIIIEU,D,9/12/2022,8.900,9.460,9.090,0.000,88496 METR_LIIIIEU,D,9/13/2022,8.790,9.350,8.970,0.000,88496 METR_LIIIIEU,D,9/14/2022,8.760,9.310,8.940,0.000,88496 METR_LIIIIEU,D,9/15/2022,8.710,9.260,8.890,0.000,88496 METR_LIIIIEU,D,9/16/2022,8.630,9.180,8.810,0.000,88496 METR_LIIIIEU,D,9/19/2022,8.640,9.180,8.810,0.000,88496 METR_LIIIIEU,D,9/20/2022,8.540,9.070,8.710,0.000,88496 METR_LIIIIEU,D,9/21/2022,8.590,9.130,8.760,0.000,88496 METR_LIIIIEU,D,9/22/2022,8.470,9.000,8.640,0.000,88496 METR_LIIIIEU,D,9/23/2022,8.330,8.860,8.500,0.000,88496 METR_LIIIIEU,D,9/26/2022,8.310,8.840,8.480,0.000,88496 METR_LIIIIEU,D,9/27/2022,8.280,8.800,8.450,0.000,88496 METR_LIIIIEU,D,9/28/2022,8.280,8.800,8.450,0.000,88496 METR_LIIIIEU,D,9/29/2022,8.180,8.690,8.340,0.000,88496 METR_LIIIIEU,D,9/30/2022,8.250,8.770,8.420,0.000,88496 METR_LIIIIEU,D,10/3/2022,8.320,8.840,8.490,0.000,88496 METR_LIIIIEU,D,10/5/2022,8.460,8.990,8.630,0.000,88496 METR_LIIIIEU,D,10/6/2022,8.430,8.960,8.600,0.000,88496 METR_LIIIIEU,D,10/7/2022,8.320,8.840,8.490,0.000,88496 METR_LIIIIEU,D,10/10/2022,8.280,8.800,8.450,0.000,88496 METR_LIIIIEU,D,10/11/2022,8.250,8.770,8.420,0.000,88496 METR_LIIIIEU,D,10/12/2022,8.210,8.730,8.380,0.000,88496 METR_LIIIIEU,D,10/13/2022,8.260,8.780,8.430,0.000,88496 METR_LIIIIEU,D,10/14/2022,8.300,8.820,8.460,0.000,88496 METR_LIIIIEU,D,10/17/2022,8.400,8.930,8.570,0.000,88496 METR_LIIIIEU,D,10/18/2022,8.440,8.980,8.620,0.000,88496 METR_LIIIIEU,D,10/19/2022,8.420,8.950,8.590,0.000,88496 METR_LIIIIEU,D,10/20/2022,8.450,8.990,8.630,0.000,88496 METR_LIIIIEU,D,10/21/2022,8.420,8.950,8.590,0.000,88496 METR_LIIIIEU,D,10/24/2022,8.510,9.050,8.690,0.000,88496 METR_LIIIIEU,D,10/25/2022,8.640,9.180,8.810,0.000,88496 METR_LIIIIEU,D,10/26/2022,8.670,9.220,8.850,0.000,88496 METR_LIIIIEU,D,10/27/2022,8.680,9.220,8.850,0.000,88496 METR_LIIIIEU,D,11/1/2022,8.700,9.240,8.880,0.000,88496 METR_LIIIIEU,D,11/2/2022,8.670,9.210,8.850,0.000,88496 METR_LIIIIEU,D,11/3/2022,8.610,9.150,8.780,0.000,88496 METR_LIIIIEU,D,11/4/2022,8.750,9.300,8.920,0.000,88496 METR_LIIIIEU,D,11/7/2022,8.780,9.330,8.960,0.000,88496 METR_LIIIIEU,D,11/8/2022,8.840,9.390,9.020,0.000,88496 METR_LIIIIEU,D,11/9/2022,8.840,9.390,9.020,0.000,88496 METR_LIIIIEU,D,11/11/2022,9.060,9.630,9.250,0.000,88496 METR_LIIIIEU,D,11/14/2022,9.090,9.660,9.270,0.000,88496 METR_LIIIIEU,D,11/15/2022,9.120,9.700,9.310,0.000,88496 METR_LIIIIEU,D,11/16/2022,9.080,9.650,9.270,0.000,88496 METR_LIIIIEU,D,11/17/2022,9.060,9.630,9.240,0.000,88496 METR_LIIIIEU,D,11/18/2022,9.130,9.700,9.320,0.000,88496 METR_LIIIIEU,D,11/21/2022,9.120,9.690,9.300,0.000,88496 METR_LIIIIEU,D,11/22/2022,9.150,9.720,9.330,0.000,88496 METR_LIIIIEU,D,11/23/2022,9.170,9.750,9.360,0.000,88496 METR_LIIIIEU,D,11/24/2022,9.220,9.800,9.410,0.000,88496 METR_LIIIIEU,D,11/25/2022,9.210,9.790,9.400,0.000,88496 METR_LIIIIEU,D,11/28/2022,9.160,9.740,9.350,0.000,88496 METR_LIIIIEU,D,11/29/2022,9.160,9.740,9.350,0.000,88496 METR_LIIIIEU,D,11/30/2022,9.200,9.780,9.390,0.000,88496 METR_LIIIIEU,D,12/1/2022,9.270,9.850,9.460,0.000,88496 METR_LIIIIEU,D,12/2/2022,9.250,9.830,9.440,0.000,88496 METR_LIIIIEU,D,12/5/2022,9.220,9.800,9.410,0.000,88496 METR_LIIIIEU,D,12/6/2022,9.200,9.780,9.390,0.000,88496 METR_LIIIIEU,D,12/7/2022,9.180,9.760,9.370,0.000,88496 METR_LIIIIEU,D,12/8/2022,9.150,9.730,9.340,0.000,88496 METR_LIIIIEU,D,12/12/2022,9.150,9.730,9.340,0.000,88496 METR_LIIIIEU,D,12/13/2022,9.270,9.850,9.460,0.000,88496 METR_LIIIIEU,D,12/14/2022,9.230,9.810,9.420,0.000,88496 METR_LIIIIEU,D,12/15/2022,9.030,9.600,9.210,0.000,88496 METR_LIIIIEU,D,12/16/2022,8.940,9.510,9.130,0.000,88496 METR_LIIIIEU,D,12/19/2022,8.960,9.520,9.140,0.000,88496 METR_LIIIIEU,D,12/20/2022,8.930,9.490,9.110,0.000,88496 METR_LIIIIEU,D,12/21/2022,9.010,9.570,9.190,0.000,88253 METR_LIIIIEU,D,12/22/2022,8.970,9.530,9.150,0.000,88253 METR_LIIIIEU,D,12/23/2022,8.950,9.520,9.140,0.000,88253 METR_LIIIIEU,D,12/27/2022,8.970,9.540,9.160,0.000,88253 METR_LIIIIEU,D,12/28/2022,8.930,9.490,9.110,0.000,88253 METR_LIIIIEU,D,12/29/2022,8.980,9.550,9.170,0.000,88253 METR_LIIIIEU,D,12/30/2022,8.920,9.480,9.100,0.000,88253 METR_LIIIIEU,D,1/2/2023,8.990,9.560,9.170,0.000,88253 METR_LIIIIEU,D,1/4/2023,9.200,9.780,9.390,0.000,88253 METR_LIIIIEU,D,1/5/2023,9.200,9.780,9.390,0.000,88253 METR_LIIIIEU,D,1/9/2023,9.350,9.940,9.540,0.000,88253 METR_LIIIIEU,D,1/10/2023,9.320,9.910,9.510,0.000,88253 METR_LIIIIEU,D,1/11/2023,9.400,9.990,9.600,0.000,88253 METR_LIIIIEU,D,1/12/2023,9.460,10.050,9.650,0.000,88253 METR_LIIIIEU,D,1/13/2023,9.490,10.090,9.680,0.000,88253 METR_LIIIIEU,D,1/16/2023,9.500,10.100,9.700,0.000,88253 METR_LIIIIEU,D,1/17/2023,9.540,10.140,9.730,0.000,88253 METR_LIIIIEU,D,1/19/2023,9.450,10.050,9.640,0.000,88253 METR_LIIIIEU,D,1/20/2023,9.450,10.040,9.640,0.000,88253 METR_LIIIIEU,D,1/23/2023,9.480,10.080,9.680,0.000,88253 METR_LIIIIEU,D,1/24/2023,9.520,10.120,9.710,0.000,88253 METR_LIIIIEU,D,1/25/2023,9.500,10.100,9.700,0.000,88253 METR_LIIIIEU,D,1/26/2023,9.540,10.140,9.730,0.000,88253 METR_LIIIIEU,D,1/27/2023,9.540,10.140,9.730,0.000,88253 METR_LIIIIEU,D,1/30/2023,9.510,10.110,9.700,0.000,88253 METR_LIIIIEU,D,1/31/2023,9.510,10.110,9.710,0.000,88253 METR_LIIIIEU,D,2/1/2023,9.530,10.130,9.720,0.000,88253 METR_LIIIIEU,D,2/2/2023,9.670,10.280,9.870,0.000,88253 METR_LIIIIEU,D,2/3/2023,9.670,10.280,9.870,0.000,88253 METR_LIIIIEU,D,2/6/2023,9.600,10.210,9.800,0.000,88253 METR_LIIIIEU,D,2/7/2023,9.600,10.200,9.790,0.000,88253 METR_LIIIIEU,D,2/8/2023,9.610,10.210,9.800,0.000,88253 METR_LIIIIEU,D,2/9/2023,9.660,10.270,9.860,0.000,88253 METR_LIIIIEU,D,2/10/2023,9.570,10.180,9.770,0.000,88253 METR_LIIIIEU,D,2/13/2023,9.610,10.220,9.810,0.000,88253 METR_LIIIIEU,D,2/14/2023,9.620,10.220,9.810,0.000,88253 METR_LIIIIEU,D,2/15/2023,9.660,10.270,9.860,0.000,88253 METR_LIIIIEU,D,2/16/2023,9.700,10.310,9.900,0.000,88253 METR_LIIIIEU,D,2/17/2023,9.670,10.280,9.870,0.000,88253 METR_LIIIIEU,D,2/20/2023,9.670,10.270,9.860,0.000,88253 METR_LIIIIEU,D,2/21/2023,9.620,10.230,9.820,0.000,88253 METR_LIIIIEU,D,2/22/2023,9.600,10.200,9.790,0.000,88253 METR_LIIIIEU,D,2/23/2023,9.620,10.230,9.820,0.000,88253 METR_LIIIIEU,D,3/1/2023,9.560,10.160,9.750,0.000,88253 METR_LIIIIEU,D,3/3/2023,9.630,10.240,9.830,0.000,88253 METR_LIIIIEU,D,3/6/2023,9.650,10.260,9.850,0.000,88253 METR_LIIIIEU,D,3/7/2023,9.620,10.230,9.820,0.000,88253 METR_LIIIIEU,D,3/8/2023,9.610,10.220,9.810,0.000,88253 METR_LIIIIEU,D,3/9/2023,9.600,10.210,9.800,0.000,87430 METR_LIIIIEU,D,3/10/2023,9.530,10.130,9.730,0.000,87430 METR_LIIIIEU,D,3/13/2023,9.400,9.990,9.590,0.000,87430 METR_LIIIIEU,D,3/15/2023,9.310,9.900,9.500,0.000,87430 METR_LIIIIEU,D,3/16/2023,9.380,9.970,9.570,0.000,87430 METR_LIIIIEU,D,3/17/2023,9.320,9.910,9.510,0.000,87430 METR_LIIIIEU,D,3/20/2023,9.370,9.960,9.560,0.000,87430 METR_LIIIIEU,D,3/21/2023,9.450,10.040,9.640,0.000,87430 METR_LIIIIEU,D,3/22/2023,9.470,10.060,9.660,0.000,87430 METR_LIIIIEU,D,3/23/2023,9.480,10.080,9.670,0.000,87430 METR_LIIIIEU,D,3/24/2023,9.380,9.970,9.570,0.000,87430 METR_LIIIIEU,D,3/27/2023,9.440,10.030,9.630,0.000,87430 METR_LIIIIEU,D,3/28/2023,9.420,10.020,9.620,0.000,87430 METR_LIIIIEU,D,3/29/2023,9.490,10.080,9.680,0.000,87430 METR_LIIIIEU,D,3/30/2023,9.570,10.170,9.760,0.000,87430 METR_LIIIIEU,D,3/31/2023,9.610,10.220,9.810,0.000,87430 METR_LIIIIEU,D,4/3/2023,9.620,10.230,9.820,0.000,87430 METR_LIIIIEU,D,4/4/2023,9.630,10.240,9.830,0.000,87430 METR_LIIIIEU,D,4/5/2023,9.610,10.220,9.810,0.000,87430 METR_LIIIIEU,D,4/12/2023,9.650,10.260,9.850,0.000,87430 METR_LIIIIEU,D,4/13/2023,9.670,10.280,9.870,0.000,87430 METR_LIIIIEU,D,4/17/2023,9.680,10.290,9.870,0.000,87430 METR_LIIIIEU,D,4/19/2023,9.700,10.310,9.900,0.000,87430 METR_LIIIIEU,D,4/20/2023,9.700,10.310,9.900,0.000,87430 METR_LIIIIEU,D,4/21/2023,9.720,10.330,9.910,0.000,87430 METR_LIIIIEU,D,4/24/2023,9.720,10.340,9.920,0.000,87430 METR_LIIIIEU,D,4/26/2023,9.660,10.270,9.860,0.000,87430 METR_LIIIIEU,D,4/27/2023,9.670,10.280,9.870,0.000,87430 METR_LIIIIEU,D,4/28/2023,9.700,10.310,9.900,0.000,87430 METR_LIIIIEU,D,5/2/2023,9.650,10.250,9.840,0.000,87430 METR_LIIIIEU,D,5/3/2023,9.650,10.260,9.850,0.000,87430 METR_LIIIIEU,D,5/4/2023,9.620,10.230,9.820,0.000,87430 METR_LIIIIEU,D,5/8/2023,9.700,10.310,9.900,0.000,87430 METR_LIIIIEU,D,5/10/2023,9.670,10.280,9.870,0.000,87430 METR_LIIIIEU,D,5/11/2023,9.680,10.290,9.880,0.000,87430 METR_LIIIIEU,D,5/12/2023,9.690,10.300,9.890,0.000,87430 METR_LIIIIEU,D,5/15/2023,9.690,10.300,9.890,0.000,87430 METR_LIIIIEU,D,5/16/2023,9.680,10.290,9.870,0.000,87430 METR_LIIIIEU,D,5/18/2023,9.710,10.330,9.910,0.000,87430 METR_LIIIIEU,D,5/19/2023,9.760,10.370,9.960,0.000,87430 METR_LIIIIEU,D,5/22/2023,9.750,10.370,9.950,0.000,87430 METR_LIIIIEU,D,5/23/2023,9.710,10.320,9.910,0.000,87430 METR_LIIIIEU,D,5/24/2023,9.600,10.210,9.800,0.000,87430 METR_LIIIIEU,D,5/25/2023,9.590,10.200,9.790,0.000,87430 METR_LIIIIEU,D,5/29/2023,9.650,10.250,9.840,0.000,87430 METR_LIIIIEU,D,5/30/2023,9.630,10.240,9.830,0.000,87430 METR_LIIIIEU,D,5/31/2023,9.550,10.150,9.750,0.000,87430 METR_LIIIIEU,D,6/1/2023,9.610,10.210,9.800,0.000,87430 METR_LIIIIEU,D,6/2/2023,9.690,10.300,9.890,0.000,87430 METR_LIIIIEU,D,6/6/2023,9.660,10.270,9.860,0.000,87430 METR_LIIIIEU,D,6/7/2023,9.650,10.260,9.850,0.000,87430 METR_LIIIIEU,D,6/8/2023,9.650,10.260,9.850,0.000,87430 METR_LIIIIEU,D,6/9/2023,9.650,10.260,9.850,0.000,87430 METR_LIIIIEU,D,6/12/2023,9.680,10.290,9.880,0.000,87430 METR_LIIIIEU,D,6/13/2023,9.720,10.330,9.920,0.000,87430 METR_LIIIIEU,D,6/14/2023,9.750,10.370,9.950,0.000,87430 METR_LIIIIEU,D,6/15/2023,9.720,10.330,9.920,0.000,87430 METR_LIIIIEU,D,6/19/2023,9.700,10.310,9.900,0.000,87430 METR_LIIIIEU,D,6/20/2023,9.680,10.290,9.880,0.000,87430 METR_LIIIIEU,D,6/22/2023,9.610,10.210,9.810,0.000,82228 METR_LIIIIEU,D,6/23/2023,9.580,10.180,9.770,0.000,82228 METR_LIIIIEU,D,6/26/2023,9.590,10.200,9.790,0.000,82228 METR_LIIIIEU,D,6/27/2023,9.620,10.220,9.820,0.000,82228 METR_LIIIIEU,D,6/28/2023,9.680,10.290,9.880,0.000,82228 METR_LIIIIEU,D,6/29/2023,9.690,10.300,9.890,0.000,82228 METR_LIIIIEU,D,6/30/2023,9.760,10.370,9.950,0.000,82228 METR_LIIIIEU,D,7/3/2023,9.750,10.370,9.950,0.000,82228 METR_LIIIIEU,D,7/4/2023,9.750,10.360,9.950,0.000,82228 METR_LIIIIEU,D,7/5/2023,9.690,10.300,9.890,0.000,82228 METR_LIIIIEU,D,7/6/2023,9.510,10.100,9.700,0.000,82228 METR_LIIIIEU,D,7/7/2023,9.530,10.130,9.730,0.000,82228 METR_LIIIIEU,D,7/10/2023,9.550,10.150,9.740,0.000,82228 METR_LIIIIEU,D,7/11/2023,9.600,10.200,9.790,0.000,82228 METR_LIIIIEU,D,7/12/2023,9.720,10.330,9.910,0.000,82228 METR_LIIIIEU,D,7/14/2023,9.770,10.390,9.970,0.000,82228 METR_LIIIIEU,D,7/17/2023,9.720,10.330,9.920,0.000,82228 METR_LIIIIEU,D,7/19/2023,9.750,10.370,9.950,0.000,82228 METR_LIIIIEU,D,7/20/2023,9.760,10.380,9.960,0.000,82228 METR_LIIIIEU,D,7/21/2023,9.790,10.410,9.990,0.000,82228 METR_LIIIIEU,D,7/24/2023,9.790,10.410,9.990,0.000,82228 METR_LIIIIEU,D,7/25/2023,9.800,10.420,10.000,0.000,82228 METR_LIIIIEU,D,7/27/2023,9.870,10.490,10.070,0.000,82228 METR_LIIIIEU,D,7/28/2023,9.880,10.510,10.090,0.000,82228 METR_LIIIIEU,D,7/31/2023,9.880,10.510,10.090,0.000,82228 METR_LIIIIEU,D,8/1/2023,9.800,10.420,10.000,0.000,82228 METR_LIIIIEU,D,8/2/2023,9.710,10.320,9.910,0.000,82228 METR_LIIIIEU,D,8/3/2023,9.670,10.270,9.860,0.000,82228 METR_LIIIIEU,D,8/4/2023,9.700,10.310,9.900,0.000,82228 METR_LIIIIEU,D,8/7/2023,9.700,10.310,9.900,0.000,82228 METR_LIIIIEU,D,8/8/2023,9.650,10.260,9.850,0.000,82228 METR_LIIIIEU,D,8/9/2023,9.680,10.290,9.880,0.000,82228 METR_LIIIIEU,D,8/11/2023,9.680,10.290,9.870,0.000,82228 METR_LIIIIEU,D,8/14/2023,9.680,10.290,9.880,0.000,82228 METR_LIIIIEU,D,8/16/2023,9.620,10.220,9.820,0.000,82228 METR_LIIIIEU,D,8/17/2023,9.550,10.150,9.740,0.000,82228 METR_LIIIIEU,D,8/18/2023,9.540,10.140,9.730,0.000,82228 METR_LIIIIEU,D,8/21/2023,9.540,10.140,9.730,0.000,82228 METR_LIIIIEU,D,8/22/2023,9.590,10.190,9.790,0.000,82228 METR_LIIIIEU,D,8/23/2023,9.620,10.220,9.820,0.000,82228 METR_LIIIIEU,D,8/24/2023,9.590,10.190,9.780,0.000,82228 METR_LIIIIEU,D,8/25/2023,9.580,10.190,9.780,0.000,82228 METR_LIIIIEU,D,8/28/2023,9.660,10.270,9.860,0.000,82228 METR_LIIIIEU,D,8/29/2023,9.720,10.330,9.910,0.000,82228 METR_LIIIIEU,D,8/30/2023,9.700,10.310,9.900,0.000,82228 METR_LIIIIEU,D,8/31/2023,9.700,10.310,9.890,0.000,82228 METR_LIIIIEU,D,9/1/2023,9.670,10.270,9.860,0.000,82228 METR_LIIIIEU,D,9/4/2023,9.650,10.260,9.840,0.000,82228 METR_LIIIIEU,D,9/5/2023,9.620,10.230,9.820,0.000,82228 METR_LIIIIEU,D,9/6/2023,9.580,10.180,9.770,0.000,82228 METR_LIIIIEU,D,9/7/2023,9.560,10.160,9.750,0.000,82228 METR_LIIIIEU,D,9/8/2023,9.580,10.180,9.780,0.000,82228 METR_LIIIIEU,D,9/11/2023,9.600,10.210,9.800,0.000,82228 METR_LIIIIEU,D,9/12/2023,9.580,10.180,9.770,0.000,82228 METR_LIIIIEU,D,9/13/2023,9.550,10.150,9.750,0.000,82228 METR_LIIIIEU,D,9/14/2023,9.640,10.250,9.840,0.000,82228 METR_LIIIIEU,D,9/15/2023,9.650,10.260,9.850,0.000,82228 METR_LIIIIEU,D,9/18/2023,9.570,10.180,9.770,0.000,82228 METR_LIIIIEU,D,9/19/2023,9.570,10.170,9.770,0.000,82228 METR_LIIIIEU,D,9/20/2023,9.630,10.230,9.820,0.000,82228 METR_LIIIIEU,D,9/21/2023,9.540,10.140,9.730,0.000,82228 METR_LIIIIEU,D,9/22/2023,9.510,10.110,9.710,0.000,82228 METR_LIIIIEU,D,9/25/2023,9.450,10.040,9.640,0.000,82228 METR_LIIIIEU,D,9/26/2023,9.400,9.990,9.590,0.000,82228 METR_LIIIIEU,D,9/27/2023,9.380,9.970,9.570,0.000,82228 METR_LIIIIEU,D,10/2/2023,9.370,9.960,9.560,0.000,80724 METR_LIIIIEU,D,10/4/2023,9.300,9.880,9.490,0.000,80724 METR_LIIIIEU,D,10/5/2023,9.310,9.890,9.500,0.000,80724 METR_LIIIIEU,D,10/6/2023,9.360,9.950,9.560,0.000,80724 METR_LIIIIEU,D,10/9/2023,9.340,9.920,9.530,0.000,80724 METR_LIIIIEU,D,10/10/2023,9.470,10.060,9.660,0.000,80724 METR_LIIIIEU,D,10/11/2023,9.460,10.060,9.660,0.000,80724 METR_LIIIIEU,D,10/16/2023,9.370,9.960,9.560,0.000,80724 METR_LIIIIEU,D,10/17/2023,9.360,9.950,9.550,0.000,80724 METR_LIIIIEU,D,10/18/2023,9.290,9.870,9.480,0.000,80724 METR_LIIIIEU,D,10/19/2023,9.260,9.850,9.450,0.000,80724 METR_LIIIIEU,D,10/20/2023,9.170,9.740,9.350,0.000,80724 METR_LIIIIEU,D,10/23/2023,9.180,9.760,9.370,0.000,80724 METR_LIIIIEU,D,10/24/2023,9.220,9.800,9.410,0.000,80724 METR_LIIIIEU,D,10/25/2023,9.230,9.810,9.420,0.000,80724 METR_LIIIIEU,D,10/26/2023,9.210,9.790,9.400,0.000,80724 METR_LIIIIEU,D,10/27/2023,9.180,9.760,9.370,0.000,80724 METR_LIIIIEU,D,10/30/2023,9.200,9.780,9.390,0.000,80461 METR_LIIIIEU,D,11/1/2023,9.290,9.870,9.480,0.000,80461 METR_LIIIIEU,D,11/2/2023,9.420,10.020,9.610,0.000,80461 METR_LIIIIEU,D,11/3/2023,9.450,10.050,9.640,0.000,80461 METR_LIIIIEU,D,11/7/2023,9.410,10.000,9.600,0.000,80461 METR_LIIIIEU,D,11/8/2023,9.440,10.030,9.630,0.000,80461 METR_LIIIIEU,D,11/9/2023,9.510,10.110,9.700,0.000,80461 METR_LIIIIEU,D,11/10/2023,9.460,10.050,9.650,0.000,80461 METR_LIIIIEU,D,11/13/2023,9.500,10.100,9.690,0.000,80461 METR_LIIIIEU,D,11/14/2023,9.610,10.220,9.810,0.000,80461 METR_LIIIIEU,D,11/15/2023,9.640,10.240,9.830,0.000,80461 METR_LIIIIEU,D,11/16/2023,9.620,10.220,9.810,0.000,80461 METR_LIIIIEU,D,11/17/2023,9.670,10.270,9.860,0.000,80461 METR_LIIIIEU,D,11/20/2023,9.680,10.280,9.870,0.000,80461 METR_LIIIIEU,D,11/21/2023,9.660,10.270,9.860,0.000,80461 METR_LIIIIEU,D,11/22/2023,9.690,10.300,9.890,0.000,80461 METR_LIIIIEU,D,11/23/2023,9.690,10.300,9.890,0.000,80461 METR_LIIIIEU,D,11/24/2023,9.710,10.320,9.910,0.000,80461 METR_LIIIIEU,D,11/27/2023,9.700,10.310,9.900,0.000,80461 METR_LIIIIEU,D,11/28/2023,9.700,10.310,9.900,0.000,80461 METR_LIIIIEU,D,11/29/2023,9.740,10.360,9.940,0.000,80461 METR_LIIIIEU,D,12/1/2023,9.830,10.440,10.030,0.000,80461 METR_LIIIIEU,D,12/4/2023,9.820,10.440,10.030,0.000,80461 METR_LIIIIEU,D,12/5/2023,9.890,10.510,10.090,0.000,80461 METR_LIIIIEU,D,12/6/2023,9.930,10.550,10.130,0.000,80461 METR_LIIIIEU,D,12/7/2023,9.920,10.540,10.120,0.000,80461 METR_LIIIIEU,D,12/8/2023,9.970,10.600,10.180,0.000,80461 METR_LIIIIEU,D,12/11/2023,9.990,10.620,10.190,0.000,80461 METR_LIIIIEU,D,12/12/2023,9.980,10.610,10.190,0.000,80461 METR_LIIIIEU,D,12/13/2023,9.980,10.610,10.190,0.000,80461 METR_LIIIIEU,D,12/14/2023,10.040,10.670,10.250,0.000,80461 METR_LIIIIEU,D,12/15/2023,10.060,10.700,10.270,0.000,80461 METR_LIIIIEU,D,12/18/2023,10.020,10.650,10.220,0.000,80461 METR_LIIIIEU,D,12/19/2023,10.050,10.680,10.250,0.000,80461 METR_LIIIIEU,D,12/20/2023,10.060,10.690,10.260,0.000,80461 METR_LIIIIEU,D,12/21/2023,10.040,10.670,10.250,0.000,80461 METR_LIIIIEU,D,12/22/2023,10.040,10.670,10.250,0.000,80461 METR_LIIIIEU,D,12/27/2023,10.060,10.690,10.270,0.000,80461 METR_LIIIIEU,D,12/28/2023,10.030,10.670,10.240,0.000,80461 METR_LIIIIEU,D,12/29/2023,10.030,10.660,10.230,0.000,78369 METR_LIIIIEU,D,1/2/2024,10.010,10.640,10.210,0.000,78369 METR_LIIIIEU,D,1/3/2024,9.910,10.540,10.120,0.000,78369 METR_LIIIIEU,D,1/4/2024,9.940,10.570,10.150,0.000,78369 METR_LIIIIEU,D,1/5/2024,9.920,10.540,10.120,0.000,78369 METR_LIIIIEU,D,1/8/2024,9.940,10.570,10.150,0.000,78369 METR_LIIIIEU,D,1/9/2024,9.920,10.540,10.120,0.000,78369 METR_LIIIIEU,D,1/10/2024,9.910,10.530,10.110,0.000,78369 METR_LIIIIEU,D,1/11/2024,9.880,10.500,10.080,0.000,78369 METR_LIIIIEU,D,1/12/2024,9.940,10.570,10.150,0.000,78369 METR_LIIIIEU,D,1/15/2024,9.910,10.530,10.110,0.000,78369 METR_LIIIIEU,D,1/16/2024,9.890,10.510,10.090,0.000,78369 METR_LIIIIEU,D,1/17/2024,9.820,10.440,10.020,0.000,78369 METR_LIIIIEU,D,1/18/2024,9.880,10.500,10.080,0.000,78369 METR_LIIIIEU,D,1/19/2024,9.870,10.500,10.080,0.000,78369 METR_LIIIIEU,D,1/22/2024,9.930,10.550,10.130,0.000,78369 METR_LIIIIEU,D,1/23/2024,9.900,10.530,10.110,0.000,78369 METR_LIIIIEU,D,1/24/2024,10.010,10.640,10.220,0.000,78369 METR_LIIIIEU,D,1/25/2024,10.050,10.680,10.250,0.000,78369 METR_LIIIIEU,D,1/26/2024,10.120,10.750,10.320,0.000,78369 METR_LIIIIEU,D,1/29/2024,10.130,10.760,10.330,0.000,78369 METR_LIIIIEU,D,1/30/2024,10.140,10.780,10.350,0.000,78369 METR_LIIIIEU,D,1/31/2024,10.150,10.790,10.360,0.000,77977 METR_LIIIIEU,D,2/1/2024,10.110,10.740,10.310,0.000,77977 METR_LIIIIEU,D,2/2/2024,10.100,10.740,10.310,0.000,77977 METR_LIIIIEU,D,2/5/2024,10.090,10.720,10.290,0.000,77977 METR_LIIIIEU,D,2/6/2024,10.130,10.770,10.340,0.000,77977 METR_LIIIIEU,D,2/7/2024,10.110,10.740,10.310,0.000,77977 METR_LIIIIEU,D,2/8/2024,10.130,10.760,10.330,0.000,77977 METR_LIIIIEU,D,2/12/2024,10.160,10.800,10.370,0.000,77977 METR_LIIIIEU,D,2/13/2024,10.090,10.730,10.300,0.000,77977 METR_LIIIIEU,D,2/14/2024,10.130,10.760,10.330,0.000,77977 METR_LIIIIEU,D,2/15/2024,10.180,10.820,10.390,0.000,77977 METR_LIIIIEU,D,2/16/2024,10.200,10.840,10.410,0.000,77977 METR_LIIIIEU,D,2/19/2024,10.200,10.840,10.410,0.000,77977 METR_LIIIIEU,D,2/20/2024,10.210,10.850,10.410,0.000,77977 METR_LIIIIEU,D,2/21/2024,10.210,10.850,10.420,0.000,77977 METR_LIIIIEU,D,2/22/2024,10.300,10.950,10.510,0.000,77977 METR_LIIIIEU,D,2/23/2024,10.330,10.980,10.550,0.000,77977 METR_LIIIIEU,D,2/26/2024,10.300,10.950,10.520,0.000,77977 METR_LIIIIEU,D,2/27/2024,10.330,10.980,10.540,0.000,77977 METR_LIIIIEU,D,2/28/2024,10.310,10.960,10.520,0.000,77977 METR_LIIIIEU,D,2/29/2024,10.320,10.970,10.530,0.000,77977 METR_LIIIIEU,D,3/1/2024,10.340,10.990,10.550,0.000,77977 METR_LIIIIEU,D,3/4/2024,10.360,11.010,10.570,0.000,77977 METR_LIIIIEU,D,3/6/2024,10.380,11.030,10.590,0.000,77977 METR_LIIIIEU,D,3/7/2024,10.460,11.120,10.670,0.000,77977 METR_LIIIIEU,D,3/8/2024,10.460,11.110,10.670,0.000,77977 METR_LIIIIEU,D,3/11/2024,10.420,11.080,10.630,0.000,77977 METR_LIIIIEU,D,3/12/2024,10.480,11.140,10.690,0.000,77977 METR_LIIIIEU,D,3/13/2024,10.500,11.160,10.720,0.000,77977 METR_LIIIIEU,D,3/14/2024,10.490,11.150,10.700,0.000,77977 METR_LIIIIEU,D,3/15/2024,10.480,11.140,10.690,0.000,77977 METR_LIIIIEU,D,3/19/2024,10.500,11.160,10.710,0.000,77977 METR_LIIIIEU,D,3/20/2024,10.490,11.150,10.710,0.000,77977 METR_LIIIIEU,D,3/22/2024,10.560,11.220,10.780,0.000,77977 METR_LIIIIEU,D,3/26/2024,10.590,11.260,10.810,0.000,77977 METR_LIIIIEU,D,3/27/2024,10.620,11.290,10.830,0.000,77977 METR_LIIIIEU,D,4/1/2024,10.620,11.290,10.840,0.000,77977 METR_LIIIIEU,D,4/2/2024,10.550,11.220,10.770,0.000,77977 METR_LIIIIEU,D,4/3/2024,10.580,11.250,10.800,0.000,77977 METR_LIIIIEU,D,4/4/2024,10.600,11.260,10.810,0.000,77977 METR_LIIIIEU,D,4/5/2024,10.510,11.180,10.730,0.000,77977 METR_LIIIIEU,D,4/8/2024,10.550,11.220,10.770,0.000,77977 METR_LIIIIEU,D,4/9/2024,10.500,11.160,10.710,0.000,77977 METR_LIIIIEU,D,4/10/2024,10.490,11.150,10.710,0.000,77977 METR_LIIIIEU,D,4/11/2024,10.450,11.110,10.670,0.000,77977 METR_LIIIIEU,D,4/12/2024,10.460,11.120,10.670,0.000,77977 METR_LIIIIEU,D,4/15/2024,10.470,11.130,10.680,0.000,77977 METR_LIIIIEU,D,4/16/2024,10.370,11.020,10.580,0.000,77977 METR_LIIIIEU,D,4/17/2024,10.370,11.030,10.580,0.000,77977 METR_LIIIIEU,D,4/18/2024,10.400,11.060,10.610,0.000,77977 METR_LIIIIEU,D,4/19/2024,10.390,11.040,10.600,0.000,77977 METR_LIIIIEU,D,4/24/2024,10.490,11.150,10.710,0.000,77977 METR_LIIIIEU,D,4/25/2024,10.430,11.080,10.640,0.000,77977 METR_LIIIIEU,D,4/26/2024,10.530,11.190,10.740,0.000,77977 METR_LIIIIEU,D,4/29/2024,10.520,11.180,10.740,0.000,77977 METR_LIIIIEU,D,5/1/2024,10.460,11.110,10.670,0.000,77977 METR_LIIIIEU,D,5/2/2024,10.440,11.090,10.650,0.000,77977 METR_LIIIIEU,D,5/3/2024,10.480,11.140,10.700,0.000,77977 METR_LIIIIEU,D,5/8/2024,10.650,11.320,10.870,0.000,77977 METR_LIIIIEU,D,5/9/2024,10.680,11.360,10.900,0.000,77977 METR_LIIIIEU,D,5/10/2024,10.740,11.410,10.950,0.000,77977 METR_LIIIIEU,D,5/13/2024,10.730,11.410,10.950,0.000,77977 METR_LIIIIEU,D,5/14/2024,10.740,11.420,10.960,0.000,77977 METR_LIIIIEU,D,5/15/2024,10.800,11.470,11.020,0.000,77977 METR_LIIIIEU,D,5/16/2024,10.770,11.450,10.990,0.000,76857 METR_LIIIIEU,D,5/17/2024,10.750,11.430,10.970,0.000,76857 METR_LIIIIEU,D,5/20/2024,10.770,11.450,10.990,0.000,76857 METR_LIIIIEU,D,5/21/2024,10.750,11.430,10.970,0.000,76857 METR_LIIIIEU,D,5/22/2024,10.720,11.400,10.940,0.000,76857 METR_LIIIIEU,D,5/23/2024,10.720,11.390,10.940,0.000,76857 METR_LIIIIEU,D,5/24/2024,10.720,11.400,10.940,0.000,76857 METR_LIIIIEU,D,5/27/2024,10.750,11.420,10.970,0.000,76857 METR_LIIIIEU,D,5/28/2024,11.910,12.650,12.150,0.000,76857 METR_LIIIIEU,D,5/29/2024,10.620,11.290,10.840,0.000,76857 METR_LIIIIEU,D,5/31/2024,10.650,11.320,10.860,0.000,76857 METR_LIIIIEU,D,6/3/2024,10.690,11.360,10.900,0.000,76857 METR_LIIIIEU,D,6/4/2024,10.630,11.300,10.850,0.000,76857 METR_LIIIIEU,D,6/5/2024,10.730,11.400,10.950,0.000,76857 METR_LIIIIEU,D,6/6/2024,10.760,11.440,10.980,0.000,76857 METR_LIIIIEU,D,6/7/2024,10.730,11.400,10.950,0.000,76857 METR_LIIIIEU,D,6/10/2024,10.670,11.340,10.890,0.000,76857 METR_LIIIIEU,D,6/12/2024,10.700,11.380,10.920,0.000,76857 METR_LIIIIEU,D,6/13/2024,10.580,11.250,10.800,0.000,76857 METR_LIIIIEU,D,6/17/2024,10.500,11.170,10.720,0.000,76857 METR_LIIIIEU,D,6/18/2024,10.550,11.220,10.770,0.000,76857 METR_LIIIIEU,D,6/19/2024,10.520,11.180,10.730,0.000,76857 METR_LIIIIEU,D,6/20/2024,10.600,11.270,10.810,0.000,76857 METR_LIIIIEU,D,6/21/2024,10.540,11.210,10.760,0.000,76857 METR_LIIIIEU,D,6/25/2024,10.580,11.240,10.790,0.000,76857 METR_LIIIIEU,D,6/26/2024,10.550,11.210,10.760,0.000,76857 METR_LIIIIEU,D,6/27/2024,10.520,11.190,10.740,0.000,76857 METR_LIIIIEU,D,6/28/2024,10.510,11.170,10.720,0.000,76857 METR_LIIIIEU,D,7/1/2024,10.550,11.210,10.760,0.000,76857 METR_LIIIIEU,D,7/2/2024,10.520,11.180,10.730,0.000,76857 METR_LIIIIEU,D,7/3/2024,10.610,11.270,10.820,0.000,76857 METR_LIIIIEU,D,7/4/2024,10.640,11.310,10.850,0.000,76857 METR_LIIIIEU,D,7/5/2024,10.630,11.300,10.850,0.000,76857 METR_LIIIIEU,D,7/8/2024,10.630,11.300,10.840,0.000,76857 METR_LIIIIEU,D,7/9/2024,10.530,11.200,10.750,0.000,76857 METR_LIIIIEU,D,7/10/2024,10.610,11.280,10.830,0.000,76857 METR_LIIIIEU,D,7/11/2024,10.650,11.320,10.870,0.000,76857 METR_LIIIIEU,D,7/12/2024,10.730,11.400,10.950,0.000,76857 METR_LIIIIEU,D,7/15/2024,10.650,11.320,10.870,0.000,76857 METR_LIIIIEU,D,7/16/2024,10.620,11.280,10.830,0.000,76857 METR_LIIIIEU,D,7/17/2024,10.550,11.210,10.760,0.000,76857 METR_LIIIIEU,D,7/18/2024,10.520,11.190,10.740,0.000,76857 METR_LIIIIEU,D,7/19/2024,10.460,11.120,10.680,0.000,76857 METR_LIIIIEU,D,7/22/2024,10.550,11.210,10.760,0.000,76857 METR_LIIIIEU,D,7/23/2024,10.570,11.240,10.790,0.000,76857 METR_LIIIIEU,D,7/24/2024,10.510,11.170,10.720,0.000,76857 METR_LIIIIEU,D,7/25/2024,10.440,11.100,10.650,0.000,76857 METR_LIIIIEU,D,7/26/2024,10.510,11.170,10.720,0.000,76857 METR_LIIIIEU,D,7/29/2024,10.460,11.110,10.670,0.000,76857 METR_LIIIIEU,D,7/30/2024,10.490,11.150,10.710,0.000,76857 METR_LIIIIEU,D,7/31/2024,10.540,11.200,10.750,0.000,76857 METR_LIIIIEU,D,8/1/2024,10.400,11.060,10.620,0.000,76857 METR_LIIIIEU,D,8/2/2024,10.240,10.880,10.440,0.000,76857 METR_LIIIIEU,D,8/5/2024,10.130,10.770,10.340,0.000,76857 METR_LIIIIEU,D,8/6/2024,10.140,10.780,10.350,0.000,76857 METR_LIIIIEU,D,8/7/2024,10.260,10.900,10.470,0.000,76857 METR_LIIIIEU,D,8/8/2024,10.260,10.900,10.470,0.000,76857 METR_LIIIIEU,D,8/9/2024,10.270,10.920,10.480,0.000,76857 METR_LIIIIEU,D,8/12/2024,10.270,10.920,10.480,0.000,76857 METR_LIIIIEU,D,8/14/2024,10.350,11.000,10.560,0.000,76857 METR_LIIIIEU,D,8/16/2024,10.480,11.130,10.690,0.000,76857 METR_LIIIIEU,D,8/19/2024,10.510,11.170,10.730,0.000,76857 METR_LIIIIEU,D,8/20/2024,10.500,11.160,10.710,0.000,76857 METR_LIIIIEU,D,8/21/2024,10.540,11.210,10.760,0.000,76857 METR_LIIIIEU,D,8/22/2024,10.540,11.200,10.750,0.000,76857 METR_LIIIIEU,D,8/23/2024,10.580,11.240,10.790,0.000,76857 METR_LIIIIEU,D,8/26/2024,10.560,11.220,10.770,0.000,76857 METR_LIIIIEU,D,8/27/2024,10.560,11.220,10.770,0.000,76857 METR_LIIIIEU,D,8/28/2024,10.580,11.250,10.800,0.000,76857 METR_LIIIIEU,D,8/29/2024,10.650,11.320,10.860,0.000,76857 METR_LIIIIEU,D,8/30/2024,10.640,11.310,10.860,0.000,75379 METR_LIIIIEU,D,9/2/2024,10.650,11.320,10.870,0.000,75379 METR_LIIIIEU,D,9/3/2024,10.570,11.240,10.790,0.000,75379 METR_LIIIIEU,D,9/4/2024,10.500,11.160,10.710,0.000,75379 METR_LIIIIEU,D,9/5/2024,10.460,11.120,10.670,0.000,75379 METR_LIIIIEU,D,9/6/2024,10.360,11.010,10.570,0.000,75379 METR_LIIIIEU,D,9/9/2024,10.420,11.070,10.630,0.000,75379 METR_LIIIIEU,D,9/10/2024,10.380,11.030,10.590,0.000,75379 METR_LIIIIEU,D,9/11/2024,10.400,11.060,10.620,0.000,75379 METR_LIIIIEU,D,9/13/2024,10.510,11.170,10.720,0.000,75379 METR_LIIIIEU,D,9/16/2024,10.500,11.160,10.710,0.000,75379 METR_LIIIIEU,D,9/17/2024,10.530,11.190,10.750,0.000,75379 METR_LIIIIEU,D,9/18/2024,10.490,11.150,10.710,0.000,75379 METR_LIIIIEU,D,9/19/2024,10.630,11.300,10.850,0.000,75379 METR_LIIIIEU,D,9/20/2024,10.530,11.190,10.740,0.000,75379 METR_LIIIIEU,D,9/23/2024,10.550,11.210,10.760,0.000,75379 METR_LIIIIEU,D,9/25/2024,10.590,11.260,10.810,0.000,75379 METR_LIIIIEU,D,9/26/2024,10.740,11.410,10.960,0.000,75379 METR_LIIIIEU,D,9/27/2024,10.800,11.480,11.020,0.000,72311 METR_LIIIIEU,D,9/30/2024,10.700,11.380,10.920,0.000,72311 METR_LIIIIEU,D,10/1/2024,10.650,11.320,10.870,0.000,72311 METR_LIIIIEU,D,10/2/2024,10.650,11.320,10.870,0.000,72311 METR_LIIIIEU,D,10/3/2024,10.580,11.250,10.800,0.000,72311 METR_LIIIIEU,D,10/7/2024,10.620,11.290,10.840,0.000,72311 METR_LIIIIEU,D,10/8/2024,10.610,11.280,10.820,0.000,72311 METR_LIIIIEU,D,10/9/2024,10.650,11.320,10.870,0.000,72311 METR_LIIIIEU,D,10/10/2024,10.640,11.310,10.850,0.000,72311 METR_LIIIIEU,D,10/11/2024,10.680,11.350,10.900,0.000,72311 METR_LIIIIEU,D,10/14/2024,10.730,11.410,10.950,0.000,72311 METR_LIIIIEU,D,10/15/2024,10.630,11.300,10.850,0.000,72311 METR_LIIIIEU,D,10/16/2024,10.600,11.260,10.810,0.000,72311 METR_LIIIIEU,D,10/17/2024,10.650,11.320,10.860,0.000,72311 METR_LIIIIEU,D,10/18/2024,10.690,11.370,10.910,0.000,72311 METR_LIIIIEU,D,10/21/2024,10.620,11.290,10.830,0.000,72311 METR_LIIIIEU,D,10/22/2024,10.600,11.270,10.820,0.000,72311 METR_LIIIIEU,D,10/23/2024,10.580,11.250,10.800,0.000,72311 METR_LIIIIEU,D,10/24/2024,10.600,11.270,10.820,0.000,72311 METR_LIIIIEU,D,10/25/2024,10.600,11.270,10.820,0.000,72311 METR_LIIIIEU,D,10/29/2024,10.600,11.270,10.810,0.000,72311 METR_LIIIIEU,D,11/1/2024,10.480,11.140,10.700,0.000,72311 METR_LIIIIEU,D,11/4/2024,10.470,11.130,10.680,0.000,72311 METR_LIIIIEU,D,11/5/2024,10.490,11.150,10.700,0.000,72311 METR_LIIIIEU,D,11/6/2024,10.400,11.060,10.620,0.000,72311 METR_LIIIIEU,D,11/7/2024,10.460,11.120,10.670,0.000,72311 METR_LIIIIEU,D,11/11/2024,10.470,11.130,10.680,0.000,72311 METR_LIIIIEU,D,11/12/2024,10.350,11.000,10.560,0.000,72311 METR_LIIIIEU,D,11/13/2024,10.330,10.980,10.550,0.000,72311 METR_LIIIIEU,D,11/14/2024,10.460,11.120,10.670,0.000,72311 METR_LIIIIEU,D,11/15/2024,10.410,11.060,10.620,0.000,72311 METR_LIIIIEU,D,11/18/2024,10.400,11.050,10.610,0.000,72311 METR_LIIIIEU,D,11/19/2024,10.360,11.010,10.570,0.000,72311