,,,,,,, MES,D,6/27/2023,154.460,154.460,154.460,0.000,324 MES,D,6/28/2023,155.770,155.770,155.770,0.000,324 MES,D,6/30/2023,155.900,155.900,155.900,0.000,324 MES,D,7/3/2023,156.430,156.430,156.430,0.000,324 MES,D,7/4/2023,156.500,156.500,156.500,0.000,324 MES,D,7/5/2023,155.490,155.490,155.490,0.000,324 MES,D,7/6/2023,152.540,152.540,152.540,0.000,324 MES,D,7/7/2023,152.270,152.270,152.270,0.000,324 MES,D,7/10/2023,152.610,152.610,152.610,0.000,324 MES,D,7/11/2023,153.390,153.390,153.390,0.000,324 MES,D,7/12/2023,155.270,155.270,155.270,0.000,324 MES,D,7/13/2023,156.040,156.040,156.040,0.000,324 MES,D,7/14/2023,156.360,156.360,156.360,0.000,324 MES,D,7/18/2023,155.480,155.480,155.480,0.000,324 MES,D,7/21/2023,157.470,157.470,157.470,0.000,324 MES,D,7/24/2023,157.480,157.480,157.480,0.000,324 MES,D,7/25/2023,158.070,158.070,158.070,0.000,324 MES,D,7/26/2023,157.010,157.010,157.010,0.000,324 MES,D,7/27/2023,159.640,159.640,159.640,0.000,324 MES,D,7/28/2023,159.680,159.680,159.680,0.000,324 MES,D,7/31/2023,159.810,159.810,159.810,0.000,324 MES,D,8/1/2023,158.300,158.300,158.300,0.000,324 MES,D,8/17/2023,153.400,153.400,153.400,0.000,324 MES,D,8/18/2023,152.280,152.280,152.280,0.000,324 MES,D,8/21/2023,152.520,152.520,152.520,0.000,324 MES,D,8/22/2023,153.230,153.230,153.230,0.000,324 MES,D,8/23/2023,153.960,153.960,153.960,0.000,324 MES,D,8/24/2023,153.590,153.590,153.590,0.000,324 MES,D,8/25/2023,153.420,153.420,153.420,0.000,324 MES,D,8/28/2023,154.580,154.580,154.580,0.000,324 MES,D,8/29/2023,155.780,155.780,155.780,0.000,324 MES,D,8/30/2023,155.550,155.550,155.550,0.000,324 MES,D,8/31/2023,154.910,154.910,154.910,0.000,324 MES,D,9/4/2023,154.930,154.930,154.930,0.000,324 MES,D,9/7/2023,153.190,153.190,153.190,0.000,324 MES,D,9/12/2023,153.230,153.230,153.230,0.000,324 MES,D,9/14/2023,154.710,154.710,154.710,0.000,324 MES,D,9/18/2023,153.480,153.480,153.480,0.000,324 MES,D,9/20/2023,154.700,154.700,154.700,0.000,324 MES,D,9/22/2023,152.370,152.370,152.370,0.000,324 MES,D,9/26/2023,150.940,150.940,150.940,0.000,324 MES,D,9/27/2023,150.190,150.190,150.190,0.000,324 MES,D,9/29/2023,151.380,151.380,151.380,0.000,324 MES,D,10/4/2023,149.300,149.300,149.300,0.000,324 MES,D,10/6/2023,150.440,150.440,150.440,0.000,324 MES,D,10/10/2023,152.300,152.300,152.300,0.000,324 MES,D,10/11/2023,152.530,152.530,152.530,0.000,324 MES,D,10/13/2023,151.190,151.190,151.190,0.000,324 MES,D,10/16/2023,151.130,151.130,151.130,0.000,324 MES,D,10/17/2023,151.170,151.170,151.170,0.000,324 MES,D,10/19/2023,147.850,147.850,147.850,0.000,324 MES,D,10/23/2023,146.510,146.510,146.510,0.000,324 MES,D,10/24/2023,147.440,147.440,147.440,0.000,324 MES,D,10/25/2023,148.280,148.280,148.280,0.000,324 MES,D,10/26/2023,147.120,147.120,147.120,0.000,324 MES,D,10/27/2023,146.180,146.180,146.180,0.000,324 MES,D,10/30/2023,146.930,146.930,146.930,0.000,324 MES,D,10/31/2023,148.010,148.010,148.010,0.000,324 MES,D,11/1/2023,148.010,148.010,148.010,0.000,324 MES,D,11/7/2023,150.560,150.560,150.560,0.000,324 MES,D,11/9/2023,152.680,152.680,152.680,0.000,324 MES,D,11/10/2023,150.960,150.960,150.960,0.000,324 MES,D,11/13/2023,151.840,151.840,151.840,0.000,324 MES,D,11/14/2023,153.780,153.780,153.780,0.000,324 MES,D,11/16/2023,153.090,153.090,153.090,0.000,324 MES,D,11/17/2023,154.470,154.470,154.470,0.000,324 MES,D,11/21/2023,154.950,154.950,154.950,0.000,324 MES,D,11/22/2023,156.070,156.070,156.070,0.000,324 MES,D,11/23/2023,156.390,156.390,156.390,0.000,324 MES,D,11/27/2023,156.600,156.600,156.600,0.000,324 MES,D,11/28/2023,155.890,155.890,155.890,0.000,324 MES,D,11/29/2023,156.530,156.530,156.530,0.000,324 MES,D,11/30/2023,157.740,157.740,157.740,0.000,324 MES,D,12/1/2023,158.580,158.580,158.580,0.000,324 MES,D,12/4/2023,158.920,158.920,158.920,0.000,324 MES,D,12/6/2023,159.250,159.250,159.250,0.000,324 MES,D,12/7/2023,158.870,158.870,158.870,0.000,324 MES,D,12/8/2023,159.990,159.990,159.990,0.000,324 MES,D,12/11/2023,160.300,160.300,160.300,0.000,324 MES,D,12/12/2023,160.390,160.390,160.390,0.000,324 MES,D,12/14/2023,161.010,161.010,161.010,0.000,324 MES,D,12/15/2023,160.680,160.680,160.680,0.000,324 MES,D,12/19/2023,161.070,161.070,161.070,0.000,324 MES,D,12/20/2023,161.560,161.560,161.560,0.000,324 MES,D,12/27/2023,161.480,161.480,161.480,0.000,324 MES,D,12/29/2023,161.890,161.890,161.890,0.000,324 MES,D,1/3/2024,160.110,160.110,160.110,0.000,324 MES,D,1/4/2024,160.690,160.690,160.690,0.000,324 MES,D,1/8/2024,161.410,161.410,161.410,0.000,324 MES,D,1/10/2024,161.550,161.550,161.550,0.000,324 MES,D,1/15/2024,161.230,161.230,161.230,0.000,324 MES,D,1/16/2024,161.250,161.250,161.250,0.000,324 MES,D,1/19/2024,161.400,161.400,161.400,0.000,324 MES,D,1/22/2024,162.240,162.240,162.240,0.000,324 MES,D,1/23/2024,161.460,161.460,161.460,0.000,324 MES,D,1/24/2024,162.460,162.460,162.460,0.000,324 MES,D,1/26/2024,164.940,164.940,164.940,0.000,324 MES,D,1/29/2024,165.200,165.200,165.200,0.000,324 MES,D,1/30/2024,165.720,165.720,165.720,0.000,324 MES,D,1/31/2024,165.380,165.380,165.380,0.000,324 MES,D,2/1/2024,165.270,165.270,165.270,0.000,324 MES,D,2/2/2024,164.610,164.610,164.610,0.000,324 MES,D,2/5/2024,165.360,165.360,165.360,0.000,324 MES,D,2/6/2024,166.470,166.470,166.470,0.000,324 MES,D,2/7/2024,166.370,166.370,166.370,0.000,324 MES,D,2/9/2024,166.060,166.060,166.060,0.000,324 MES,D,2/13/2024,165.570,165.570,165.570,0.000,324 MES,D,2/14/2024,166.680,166.680,166.680,0.000,324 MES,D,2/15/2024,167.570,167.570,167.570,0.000,324 MES,D,2/20/2024,169.740,169.740,169.740,0.000,324 MES,D,2/22/2024,171.500,171.500,171.500,0.000,324 MES,D,2/23/2024,172.620,172.620,172.620,0.000,324 MES,D,2/27/2024,172.040,172.040,172.040,0.000,324 MES,D,2/28/2024,171.540,171.540,171.540,0.000,324 MES,D,2/29/2024,170.970,170.970,170.970,0.000,324 MES,D,3/4/2024,172.180,172.180,172.180,0.000,324 MES,D,3/7/2024,173.730,173.730,173.730,0.000,324 MES,D,3/8/2024,174.480,174.480,174.480,0.000,324 MES,D,3/11/2024,173.700,173.700,173.700,0.000,324 MES,D,3/12/2024,175.430,175.430,175.430,0.000,324 MES,D,3/13/2024,175.530,175.530,175.530,0.000,324 MES,D,3/14/2024,175.780,175.780,175.780,0.000,324 MES,D,3/20/2024,173.450,173.450,173.450,0.000,324 MES,D,3/21/2024,174.270,174.270,174.270,0.000,324 MES,D,3/22/2024,173.800,173.800,173.800,0.000,324 MES,D,3/26/2024,173.840,173.840,173.840,0.000,324 MES,D,3/27/2024,174.370,174.370,174.370,0.000,324 MES,D,3/29/2024,175.160,175.160,175.160,0.000,324 MES,D,4/2/2024,172.480,172.480,172.480,0.000,324 MES,D,4/3/2024,172.220,172.220,172.220,0.000,324 MES,D,4/5/2024,170.200,170.200,170.200,0.000,324 MES,D,4/8/2024,170.940,170.940,170.940,0.000,324 MES,D,4/10/2024,170.390,170.390,170.390,0.000,324 MES,D,4/16/2024,168.560,168.560,168.560,0.000,324 MES,D,4/17/2024,168.700,168.700,168.700,0.000,324 MES,D,4/18/2024,169.470,169.470,169.470,0.000,324 MES,D,4/23/2024,172.940,172.940,172.940,0.000,324 MES,D,4/25/2024,170.530,170.530,170.530,0.000,324 MES,D,4/26/2024,172.530,172.530,172.530,0.000,324 MES,D,4/29/2024,172.490,172.490,172.490,0.000,324 MES,D,4/30/2024,171.500,171.500,171.500,0.000,324 MES,D,5/7/2024,174.470,174.470,174.470,0.000,324 MES,D,5/10/2024,176.750,176.750,176.750,0.000,324 MES,D,5/13/2024,176.710,176.710,176.710,0.000,324 MES,D,5/15/2024,177.620,177.620,177.620,0.000,324 MES,D,5/16/2024,177.060,177.060,177.060,0.000,324 MES,D,5/17/2024,176.560,176.560,176.560,0.000,324 MES,D,5/20/2024,176.560,176.560,176.560,0.000,324 MES,D,5/21/2024,176.740,176.740,176.740,0.000,324 MES,D,5/23/2024,177.000,177.000,177.000,0.000,324 MES,D,5/24/2024,176.800,176.800,176.800,0.000,324 MES,D,5/27/2024,177.110,177.110,177.110,0.000,324 MES,D,5/29/2024,174.180,174.180,174.180,0.000,324 MES,D,5/31/2024,175.560,175.560,175.560,0.000,324 MES,D,6/4/2024,175.890,175.890,175.890,0.000,324 MES,D,6/5/2024,177.190,177.190,177.190,0.000,324 MES,D,6/6/2024,178.310,178.310,178.310,0.000,324 MES,D,6/7/2024,178.200,178.200,178.200,0.000,324 MES,D,6/10/2024,177.250,177.250,177.250,0.000,324 MES,D,6/11/2024,175.860,175.860,175.860,0.000,324 MES,D,6/12/2024,177.720,177.720,177.720,0.000,324 MES,D,6/14/2024,173.270,173.270,173.270,0.000,324 MES,D,6/17/2024,173.410,173.410,173.410,0.000,324 MES,D,6/18/2024,173.710,173.710,173.710,0.000,324 MES,D,6/19/2024,172.920,172.920,172.920,0.000,324 MES,D,6/24/2024,175.100,175.100,175.100,0.000,324 MES,D,6/25/2024,175.110,175.110,175.110,0.000,324 MES,D,6/26/2024,174.640,174.640,174.640,0.000,324 MES,D,6/27/2024,173.770,173.770,173.770,0.000,324 MES,D,6/28/2024,173.010,173.010,173.010,0.000,324 MES,D,7/2/2024,171.780,171.780,171.780,0.000,324 MES,D,7/4/2024,173.130,173.130,173.130,0.000,324 MES,D,7/5/2024,172.710,172.710,172.710,0.000,324 MES,D,7/8/2024,172.690,172.690,172.690,0.000,324 MES,D,7/9/2024,171.290,171.290,171.290,0.000,324 MES,D,7/11/2024,173.580,173.580,173.580,0.000,324 MES,D,7/15/2024,173.580,173.580,173.580,0.000,324 MES,D,7/16/2024,173.140,173.140,173.140,0.000,324 MES,D,7/17/2024,171.050,171.050,171.050,0.000,324 MES,D,7/18/2024,169.440,169.440,169.440,0.000,324 MES,D,7/19/2024,168.870,168.870,168.870,0.000,324 MES,D,7/22/2024,170.590,170.590,170.590,0.000,324 MES,D,7/23/2024,171.620,171.620,171.620,0.000,324 MES,D,7/24/2024,170.010,170.010,170.010,0.000,324 MES,D,7/31/2024,172.560,172.560,172.560,0.000,324 MES,D,8/2/2024,165.950,165.950,165.950,0.000,324 MES,D,8/5/2024,162.790,162.790,162.790,0.000,324 MES,D,8/6/2024,163.740,163.740,163.740,0.000,324 MES,D,8/7/2024,165.210,165.210,165.210,0.000,324 MES,D,8/8/2024,165.910,165.910,165.910,0.000,324 MES,D,8/9/2024,166.960,166.960,166.960,0.000,324 MES,D,8/16/2024,171.380,171.380,171.380,0.000,324 MES,D,8/19/2024,172.100,172.100,172.100,0.000,324 MES,D,8/20/2024,171.770,171.770,171.770,0.000,324 MES,D,8/21/2024,172.290,172.290,172.290,0.000,324 MES,D,8/22/2024,173.000,173.000,173.000,0.000,324 MES,D,8/26/2024,173.000,173.000,173.000,0.000,324 MES,D,8/29/2024,175.660,175.660,175.660,0.000,324 MES,D,8/30/2024,175.900,175.900,175.900,0.000,324 MES,D,9/3/2024,174.900,174.900,174.900,0.000,40 MES,D,9/4/2024,173.010,173.010,173.010,0.000,40 MES,D,9/5/2024,171.100,171.100,171.100,0.000,40 MES,D,9/6/2024,169.720,169.720,169.720,0.000,40 MES,D,9/10/2024,170.600,170.600,170.600,0.000,40 MES,D,9/13/2024,172.490,172.490,172.490,0.000,40 MES,D,9/18/2024,171.190,171.190,171.190,0.000,40 MES,D,9/20/2024,171.280,171.280,171.280,0.000,40 MES,D,9/25/2024,172.440,172.440,172.440,0.000,40 MES,D,9/26/2024,174.530,174.530,174.530,0.000,40 MES,D,9/30/2024,173.520,173.520,173.520,0.000,40 MES,D,10/1/2024,172.690,172.690,172.690,0.000,40 MES,D,10/2/2024,173.140,173.140,173.140,0.000,40 MES,D,10/4/2024,171.790,171.790,171.790,0.000,40 MES,D,10/9/2024,173.490,173.490,173.490,0.000,40 MES,D,10/10/2024,173.550,173.550,173.550,0.000,40 MES,D,10/14/2024,175.840,175.840,175.840,0.000,40 MES,D,10/15/2024,173.670,173.670,173.670,0.000,40 MES,D,10/16/2024,173.030,173.030,173.030,0.000,40 MES,D,10/17/2024,174.630,174.630,174.630,0.000,40 MES,D,10/22/2024,173.180,173.180,173.180,0.000,123 MES,D,10/23/2024,172.420,172.420,172.420,0.000,123 MES,D,10/25/2024,172.300,172.300,172.300,0.000,123 MES,D,10/28/2024,173.510,173.510,173.510,0.000,123 MES,D,10/29/2024,172.700,172.700,172.700,0.000,123 MES,D,10/30/2024,170.420,170.420,170.420,0.000,123 MES,D,10/31/2024,168.230,168.230,168.230,0.000,123 MES,D,11/1/2024,168.230,168.230,168.230,0.000,123 MES,D,11/4/2024,169.580,169.580,169.580,0.000,123 MES,D,11/5/2024,169.990,169.990,169.990,0.000,123 MES,D,11/7/2024,170.380,170.380,170.380,0.000,123 MES,D,11/8/2024,169.880,169.880,169.880,0.000,123 MES,D,11/11/2024,171.850,171.850,171.850,0.000,123 MES,D,11/13/2024,168.710,168.710,168.710,0.000,123 MES,D,11/14/2024,170.310,170.310,170.310,0.000,123 MES,D,11/15/2024,168.430,168.430,168.430,0.000,123 MES,D,11/22/2024,170.130,170.130,170.130,0.000,123 MES,D,11/27/2024,169.080,169.080,169.080,0.000,123 MES,D,11/29/2024,170.780,170.780,170.780,0.000,123 MES,D,12/4/2024,174.030,174.030,174.030,0.000,123 MES,D,12/5/2024,174.570,174.570,174.570,0.000,123 MES,D,12/6/2024,175.180,175.180,175.180,0.000,123 MES,D,12/10/2024,173.890,173.890,173.890,0.000,123 MES,D,12/12/2024,175.440,175.440,175.440,0.000,123 MES,D,12/16/2024,174.420,174.420,174.420,0.000,123 MES,D,12/18/2024,174.420,174.420,174.420,0.000,123 MES,D,12/20/2024,170.460,170.460,170.460,0.000,123 MES,D,12/30/2024,170.810,170.810,170.810,0.000,123 MES,D,1/3/2025,171.010,171.010,171.010,0.000,111 MES,D,1/7/2025,174.180,174.180,174.180,0.000,111 MES,D,1/8/2025,174.360,174.360,174.360,0.000,111 MES,D,1/13/2025,172.730,172.730,172.730,0.000,111 MES,D,1/15/2025,174.760,174.760,174.760,0.000,111 MES,D,1/17/2025,178.300,178.300,178.300,0.000,111 MES,D,1/20/2025,178.170,178.170,178.170,0.000,111 MES,D,1/22/2025,181.450,181.450,181.450,0.000,111 MES,D,1/23/2025,181.860,181.860,181.860,0.000,111 MES,D,1/24/2025,181.460,181.460,181.460,0.000,111 MES,D,1/27/2025,180.350,180.350,180.350,0.000,111 MES,D,1/30/2025,183.020,183.020,183.020,0.000,111 MES,D,1/31/2025,183.340,183.340,183.340,0.000,111 MES,D,2/4/2025,182.110,182.110,182.110,0.000,111 MES,D,2/6/2025,184.470,184.470,184.470,0.000,111 MES,D,2/7/2025,183.460,183.460,183.460,0.000,111 MES,D,2/11/2025,185.070,185.070,185.070,0.000,111 MES,D,2/12/2025,184.960,184.960,184.960,0.000,111 MES,D,2/14/2025,186.770,186.770,186.770,0.000,111 MES,D,2/19/2025,186.150,186.150,186.150,0.000,111 MES,D,2/20/2025,185.770,185.770,185.770,0.000,111 MES,D,2/24/2025,185.390,185.390,185.390,0.000,111 MES,D,2/25/2025,185.040,185.040,185.040,0.000,111 MES,D,3/19/2025,182.250,182.250,182.250,0.000,111 MES,D,3/20/2025,181.570,181.570,181.570,0.000,111 MES,D,3/24/2025,180.520,180.520,180.520,0.000,111 MES,D,3/26/2025,179.880,179.880,179.880,0.000,111 MES,D,3/27/2025,179.610,179.610,179.610,0.000,111 MES,D,3/28/2025,178.190,178.190,178.190,0.000,111 MES,D,3/31/2025,175.890,175.890,175.890,0.000,111 MES,D,4/1/2025,177.670,177.670,177.670,0.000,111 MES,D,4/2/2025,177.050,177.050,177.050,0.000,111 MES,D,4/3/2025,172.250,172.250,172.250,0.000,111 MES,D,4/4/2025,165.200,165.200,165.200,0.000,111 MES,D,4/7/2025,157.600,157.600,157.600,0.000,111 MES,D,4/8/2025,162.070,162.070,162.070,0.000,111 MES,D,4/9/2025,157.340,157.340,157.340,0.000,111 MES,D,4/10/2025,162.420,162.420,162.420,0.000,111 MES,D,4/11/2025,162.760,162.760,162.760,0.000,111 MES,D,4/14/2025,166.210,166.210,166.210,0.000,111 MES,D,4/15/2025,168.560,168.560,168.560,0.000,111 MES,D,4/16/2025,168.310,168.310,168.310,0.000,111 MES,D,4/17/2025,168.310,168.310,168.310,0.000,111 MES,D,4/23/2025,170.940,170.940,170.940,0.000,111 MES,D,4/24/2025,171.940,171.940,171.940,0.000,111 MES,D,4/25/2025,172.890,172.890,172.890,0.000,111 MES,D,4/28/2025,173.640,173.640,173.640,0.000,111 MES,D,4/29/2025,174.130,174.130,174.130,0.000,111 MES,D,4/30/2025,174.940,174.940,174.940,0.000,111 MES,D,5/5/2025,179.090,179.090,179.090,0.000,111 MES,D,5/6/2025,178.080,178.080,178.080,0.000,111 MES,D,5/7/2025,176.960,176.960,176.960,0.000,111 MES,D,5/8/2025,176.960,176.960,176.960,0.000,111 MES,D,5/9/2025,177.560,177.560,177.560,0.000,111 MES,D,5/12/2025,179.220,179.220,179.220,0.000,111 MES,D,5/13/2025,179.690,179.690,179.690,0.000,111 MES,D,5/14/2025,179.190,179.190,179.190,0.000,111 MES,D,5/15/2025,180.280,180.280,180.280,0.000,111 MES,D,5/16/2025,181.320,181.320,181.320,0.000,111 MES,D,5/19/2025,181.580,181.580,181.580,0.000,111 MES,D,5/20/2025,182.480,182.480,182.480,0.000,111 MES,D,5/21/2025,182.520,182.520,182.520,0.000,111 MES,D,5/22/2025,181.500,181.500,181.500,0.000,111 MES,D,5/23/2025,179.140,179.140,179.140,0.000,111 MES,D,5/27/2025,181.560,181.560,181.560,0.000,111 MES,D,5/28/2025,181.560,181.560,181.560,0.000,111 MES,D,5/29/2025,180.100,180.100,180.100,0.000,111 MES,D,5/30/2025,180.200,180.200,180.200,0.000,111 MES,D,6/2/2025,179.880,179.880,179.880,0.000,111 MES,D,6/3/2025,180.010,180.010,180.010,0.000,111 MES,D,6/4/2025,181.160,181.160,181.160,0.000,111 MES,D,6/6/2025,182.400,182.400,182.400,0.000,111 MES,D,6/10/2025,182.280,182.280,182.280,0.000,111 MES,D,6/11/2025,181.750,181.750,181.750,0.000,111 MES,D,6/13/2025,179.170,179.170,179.170,0.000,111 MES,D,6/16/2025,179.530,179.530,179.530,0.000,111 MES,D,6/17/2025,177.900,177.900,177.900,0.000,111 MES,D,6/18/2025,177.120,177.120,177.120,0.000,111 MES,D,6/19/2025,175.750,175.750,175.750,0.000,111 MES,D,6/20/2025,176.340,176.340,176.340,0.000,111 MES,D,6/24/2025,177.250,177.250,177.250,0.000,111 MES,D,6/25/2025,175.880,175.880,175.880,0.000,111 MES,D,6/26/2025,175.360,175.360,175.360,0.000,111 MES,D,6/27/2025,177.340,177.340,177.340,0.000,111 MES,D,6/30/2025,176.650,176.650,176.650,0.000,111 MES,D,7/1/2025,176.530,176.530,176.530,0.000,111 MES,D,7/2/2025,176.540,176.540,176.540,0.000,111 MES,D,7/3/2025,176.980,176.980,176.980,0.000,111 MES,D,7/4/2025,176.300,176.300,176.300,0.000,111 MES,D,7/7/2025,177.190,177.190,177.190,0.000,111 MES,D,7/8/2025,177.540,177.540,177.540,0.000,111 MES,D,7/9/2025,179.250,179.250,179.250,0.000,111 MES,D,7/10/2025,180.230,180.230,180.230,0.000,111 MES,D,7/11/2025,177.820,177.820,177.820,0.000,111 MES,D,7/15/2025,177.110,177.110,177.110,0.000,111 MES,D,7/16/2025,176.050,176.050,176.050,0.000,111 MES,D,7/17/2025,177.820,177.820,177.820,0.000,111 MES,D,7/18/2025,177.570,177.570,177.570,0.000,111 MES,D,7/21/2025,176.850,176.850,176.850,0.000,111 MES,D,7/22/2025,175.900,175.900,175.900,0.000,111 MES,D,7/23/2025,177.960,177.960,177.960,0.000,111 MES,D,7/24/2025,178.720,178.720,178.720,0.000,111 MES,D,7/25/2025,177.890,177.890,177.890,0.000,111 MES,D,7/28/2025,177.900,177.900,177.900,0.000,111 MES,D,7/29/2025,178.620,178.620,178.620,0.000,111 MES,D,7/30/2025,178.790,178.790,178.790,0.000,111 MES,D,7/31/2025,177.030,177.030,177.030,0.000,111 MES,D,8/4/2025,174.540,174.540,174.540,0.000,111 MES,D,8/6/2025,173.020,173.020,173.020,0.000,111 MES,D,8/7/2025,176.080,176.080,176.080,0.000,111 MES,D,8/8/2025,175.970,175.970,175.970,0.000,111 MES,D,8/11/2025,175.560,175.560,175.560,0.000,111 MES,D,8/12/2025,175.710,175.710,175.710,0.000,111 MES,D,8/14/2025,178.440,178.440,178.440,0.000,111 MES,D,8/18/2025,178.990,178.990,178.990,0.000,111 MES,D,8/19/2025,180.540,180.540,180.540,0.000,111 MES,D,8/20/2025,181.110,181.110,181.110,0.000,111 MES,D,8/21/2025,180.640,180.640,180.640,0.000,111 MES,D,8/22/2025,181.010,181.010,181.010,0.000,111 MES,D,8/25/2025,179.910,179.910,179.910,0.000,111 MES,D,8/26/2025,177.870,177.870,177.870,0.000,111 MES,D,8/28/2025,178.100,178.100,178.100,0.000,111 MES,D,8/29/2025,176.760,176.760,176.760,0.000,111 MES,D,9/1/2025,176.840,176.840,176.840,0.000,111 MES,D,9/2/2025,174.880,174.880,174.880,0.000,111 MES,D,9/3/2025,176.290,176.290,176.290,0.000,111 MES,D,9/5/2025,176.990,176.990,176.990,0.000,111 MES,D,9/8/2025,177.740,177.740,177.740,0.000,111 MES,D,9/9/2025,177.840,177.840,177.840,0.000,111 MES,D,9/10/2025,177.400,177.400,177.400,0.000,111 MES,D,9/11/2025,178.270,178.270,178.270,0.000,111 MES,D,9/12/2025,177.810,177.810,177.810,0.000,111 MES,D,9/15/2025,178.160,178.160,178.160,0.000,111 MES,D,9/16/2025,176.260,176.260,176.260,0.000,111 MES,D,9/18/2025,178.110,178.110,178.110,0.000,111 MES,D,9/19/2025,177.910,177.910,177.910,0.000,111 MES,D,9/22/2025,177.810,177.810,177.810,0.000,111 MES,D,9/23/2025,177.710,177.710,177.710,0.000,111 MES,D,9/24/2025,176.560,176.560,176.560,0.000,111 MES,D,9/25/2025,175.350,175.350,175.350,0.000,111 MES,D,9/26/2025,176.930,176.930,176.930,0.000,111 MES,D,9/29/2025,177.440,177.440,177.440,0.000,111 MES,D,9/30/2025,178.300,178.300,178.300,0.000,111 MES,D,10/1/2025,180.440,180.440,180.440,0.000,111 MES,D,10/2/2025,181.780,181.780,181.780,0.000,111 MES,D,10/3/2025,182.370,182.370,182.370,0.000,111 MES,D,10/6/2025,182.160,182.160,182.160,0.000,111 MES,D,10/7/2025,181.710,181.710,181.710,0.000,111 MES,D,10/8/2025,183.160,183.160,183.160,0.000,111 MES,D,10/10/2025,180.550,180.550,180.550,0.000,111 MES,D,10/13/2025,181.390,181.390,181.390,0.000,111 MES,D,10/14/2025,180.930,180.930,180.930,0.000,111 MES,D,10/15/2025,181.680,181.680,181.680,0.000,111 MES,D,10/16/2025,182.580,182.580,182.580,0.000,111 MES,D,10/17/2025,181.970,181.970,181.970,0.000,111 MES,D,10/22/2025,183.810,183.810,183.810,0.000,111 MES,D,10/23/2025,183.860,183.860,183.860,0.000,111 MES,D,10/24/2025,184.420,184.420,184.420,0.000,111 MES,D,10/27/2025,185.060,185.060,185.060,0.000,111 MES,D,10/29/2025,183.820,183.820,183.820,0.000,111 MES,D,10/30/2025,184.000,184.000,184.000,0.000,111 MES,D,10/31/2025,182.520,182.520,182.520,0.000,111 MES,D,11/3/2025,182.680,182.680,182.680,0.000,111 MES,D,11/4/2025,182.300,182.300,182.300,0.000,111 MES,D,11/7/2025,179.960,179.960,179.960,0.000,111 MES,D,11/10/2025,182.390,182.390,182.390,0.000,111 MES,D,11/12/2025,186.300,186.300,186.300,0.000,111 MES,D,11/13/2025,184.840,184.840,184.840,0.000,111 MES,D,11/14/2025,183.460,183.460,183.460,0.000,111 MES,D,11/17/2025,182.010,182.010,182.010,0.000,111 MES,D,11/19/2025,179.470,179.470,179.470,0.000,111 MES,D,11/20/2025,180.330,180.330,180.330,0.000,111 MES,D,11/21/2025,180.250,180.250,180.250,0.000,111 MES,D,11/24/2025,180.630,180.630,180.630,0.000,111 MES,D,11/25/2025,182.010,182.010,182.010,0.000,111 MES,D,11/26/2025,183.740,183.740,183.740,0.000,111 MES,D,11/27/2025,183.850,183.850,183.850,0.000,111 MES,D,11/28/2025,184.060,184.060,184.060,0.000,111 MES,D,12/1/2025,183.870,183.870,183.870,0.000,111 MES,D,12/2/2025,183.770,183.770,183.770,0.000,111 MES,D,12/3/2025,183.720,183.720,183.720,0.000,111 MES,D,12/4/2025,184.140,184.140,184.140,0.000,111 MES,D,12/5/2025,184.440,184.440,184.440,0.000,111 MES,D,12/8/2025,184.490,184.490,184.490,0.000,111 MES,D,12/9/2025,183.840,183.840,183.840,0.000,111 MES,D,12/10/2025,183.850,183.850,183.850,0.000,111 MES,D,12/11/2025,184.860,184.860,184.860,0.000,111 MES,D,12/12/2025,183.730,183.730,183.730,0.000,111 MES,D,12/15/2025,185.650,185.650,185.650,0.000,111 MES,D,12/16/2025,184.770,184.770,184.770,0.000,111 MES,D,12/18/2025,185.680,185.680,185.680,0.000,111 MES,D,12/19/2025,186.280,186.280,186.280,0.000,111 MES,D,12/22/2025,186.280,186.280,186.280,0.000,111 MES,D,12/24/2025,186.280,186.280,186.280,0.000,111 MES,D,12/29/2025,186.510,186.510,186.510,0.000,111 MES,D,12/30/2025,187.190,187.190,187.190,0.000,111 MES,D,12/31/2025,186.970,186.970,186.970,0.000,111 MES,D,1/2/2026,187.160,187.160,187.160,0.000,111 MES,D,1/5/2026,188.490,188.490,188.490,0.000,111 MES,D,1/7/2026,190.040,190.040,190.040,0.000,111 MES,D,1/9/2026,191.730,191.730,191.730,0.000,111 MES,D,1/12/2026,192.070,192.070,192.070,0.000,111 MES,D,1/13/2026,191.920,191.920,191.920,0.000,111 MES,D,1/14/2026,191.780,191.780,191.780,0.000,111 MES,D,1/15/2026,192.370,192.370,192.370,0.000,111 MES,D,1/16/2026,191.860,191.860,191.860,0.000,111 MES,D,1/20/2026,187.720,187.720,187.720,0.000,111 MES,D,1/21/2026,186.740,186.740,186.740,0.000,111 MES,D,1/22/2026,188.500,188.500,188.500,0.000,111 MES,D,1/23/2026,187.890,187.890,187.890,0.000,111 MES,D,1/26/2026,188.000,188.000,188.000,0.000,111 MES,D,1/27/2026,188.690,188.690,188.690,0.000,111 MES,D,1/29/2026,186.690,186.690,186.690,0.000,111 MES,D,1/30/2026,188.070,188.070,188.070,0.000,111 MES,D,2/3/2026,189.850,189.850,189.850,0.000,111 MES,D,2/4/2026,190.050,190.050,190.050,0.000,111 MES,D,2/6/2026,190.000,190.000,190.000,0.000,111 MES,D,2/9/2026,190.770,190.770,190.770,0.000,111 MES,D,2/10/2026,190.950,190.950,190.950,0.000,111 MES,D,2/11/2026,190.460,190.460,190.460,0.000,111 MES,D,2/12/2026,190.150,190.150,190.150,0.000,111 MES,D,2/16/2026,189.220,189.220,189.220,0.000,111 MES,D,2/17/2026,190.600,190.600,190.600,0.000,111 MES,D,2/18/2026,192.040,192.040,192.040,0.000,111 MES,D,2/19/2026,190.970,190.970,190.970,0.000,111 MES,D,2/20/2026,193.010,193.010,193.010,0.000,111 MES,D,2/24/2026,191.840,191.840,191.840,0.000,111 MES,D,2/25/2026,192.730,192.730,192.730,0.000,111 MES,D,2/26/2026,193.150,193.150,193.150,0.000,111 MES,D,2/27/2026,193.080,193.080,193.080,0.000,346 MES,D,3/2/2026,189.150,189.150,189.150,0.000,346 MES,D,3/3/2026,183.310,183.310,183.310,0.000,346 MES,D,3/4/2026,185.540,185.540,185.540,0.000,346 MES,D,3/5/2026,182.920,182.920,182.920,0.000,346 MES,D,3/6/2026,180.910,180.910,180.910,0.000,346 MES,D,3/10/2026,182.920,182.920,182.920,0.000,346 MES,D,3/11/2026,181.540,181.540,181.540,0.000,346 MES,D,3/12/2026,180.160,180.160,180.160,0.000,346 MES,D,3/13/2026,179.100,179.100,179.100,0.000,346 MES,D,3/16/2026,179.510,179.510,179.510,0.000,346 MES,D,3/17/2026,179.960,179.960,179.960,0.000,346 MES,D,3/18/2026,178.790,178.790,178.790,0.000,346 MES,D,3/19/2026,174.840,174.840,174.840,0.000,346 MES,D,3/20/2026,171.970,171.970,171.970,0.000,346 MES,D,3/23/2026,173.490,173.490,173.490,0.000,346 MES,D,3/24/2026,173.930,173.930,173.930,0.000,346 MES,D,3/25/2026,173.590,173.590,173.590,0.000,346 MES,D,3/27/2026,171.950,171.950,171.950,0.000,346 MES,D,3/30/2026,172.540,172.540,172.540,0.000,346 MES,D,3/31/2026,173.150,173.150,173.150,0.000,346 MES,D,4/1/2026,178.690,178.690,178.690,0.000,346 MES,D,4/2/2026,178.690,178.690,178.690,0.000,346 MES,D,4/6/2026,178.690,178.690,178.690,0.000,346 MES,D,4/7/2026,175.620,175.620,175.620,0.000,346 MES,D,4/8/2026,184.410,184.410,184.410,0.000,346 MES,D,4/9/2026,184.220,184.220,184.220,0.000,346 MES,D,4/14/2026,187.650,187.650,187.650,0.000,346 MES,D,4/15/2026,186.530,186.530,186.530,0.000,346 MES,D,4/16/2026,185.960,185.960,185.960,0.000,346 MES,D,4/17/2026,190.320,190.320,190.320,0.000,346 MES,D,4/20/2026,188.270,188.270,188.270,0.000,346 MES,D,4/21/2026,187.020,187.020,187.020,0.000,346 MES,D,4/22/2026,187.230,187.230,187.230,0.000,346 MES,D,4/23/2026,187.300,187.300,187.300,0.000,346 MES,D,4/24/2026,187.190,187.190,187.190,0.000,346 MES,D,4/27/2026,186.580,186.580,186.580,0.000,346 MES,D,4/28/2026,185.390,185.390,185.390,0.000,346 MES,D,4/29/2026,184.070,184.070,184.070,0.000,346 MES,D,4/30/2026,186.400,186.400,186.400,0.000,346 MES,D,5/4/2026,183.880,183.880,183.880,0.000,346 MES,D,5/5/2026,185.510,185.510,185.510,0.000,346 MES,D,5/7/2026,189.820,189.820,189.820,0.000,346 MES,D,5/8/2026,189.220,189.220,189.220,0.000,346 MES,D,5/13/2026,187.970,187.970,187.970,0.000,346 MES,D,5/15/2026,188.610,188.610,188.610,0.000,346 MES,D,5/18/2026,188.510,188.510,188.510,0.000,346 MES,D,5/19/2026,188.200,188.200,188.200,0.000,346 MES,D,5/20/2026,191.680,191.680,191.680,0.000,346 MES,D,5/21/2026,191.670,191.670,191.670,0.000,346 MES,D,5/22/2026,191.670,191.670,191.670,0.000,346 MES,D,5/25/2026,192.980,192.980,192.980,0.000,346 MES,D,5/26/2026,193.690,193.690,193.690,0.000,346 MES,D,5/27/2026,193.390,193.390,193.390,0.000,346 MES,D,5/28/2026,192.080,192.080,192.080,0.000,346 MES,D,5/29/2026,192.100,192.100,192.100,0.000,346 MES,D,6/2/2026,192.100,192.100,192.100,0.000,346 MES,D,6/3/2026,191.130,191.130,191.130,0.000,346 MES,D,6/4/2026,192.000,192.000,192.000,0.000,346 MES,D,6/5/2026,190.760,190.760,190.760,0.000,346 MES,D,6/8/2026,191.180,191.180,191.180,0.000,346