,,,,,,, MERR_LYUNKIFUGB,D,11/27/2019,116.410,122.000,116.410,0.000,1865568 MERR_LYUNKIFUGB,D,11/28/2019,116.330,121.910,116.330,0.000,1870722 MERR_LYUNKIFUGB,D,11/29/2019,115.950,121.520,115.950,0.000,1872328 MERR_LYUNKIFUGB,D,12/2/2019,114.260,119.740,114.260,0.000,1871833 MERR_LYUNKIFUGB,D,12/3/2019,112.610,118.020,112.610,0.000,1874761 MERR_LYUNKIFUGB,D,12/4/2019,113.720,119.180,113.720,0.000,1876358 MERR_LYUNKIFUGB,D,12/5/2019,112.910,118.330,112.910,0.000,2214338 MERR_LYUNKIFUGB,D,12/6/2019,113.890,119.360,113.890,0.000,2214579 MERR_LYUNKIFUGB,D,12/9/2019,114.150,119.630,114.150,0.000,2214579 MERR_LYUNKIFUGB,D,12/10/2019,113.360,118.800,113.360,0.000,2219085 MERR_LYUNKIFUGB,D,12/11/2019,113.160,118.590,113.160,0.000,2219056 MERR_LYUNKIFUGB,D,12/12/2019,113.950,119.420,113.950,0.000,2221072 MERR_LYUNKIFUGB,D,12/13/2019,115.500,121.040,115.500,0.000,2221786 MERR_LYUNKIFUGB,D,12/16/2019,117.830,123.490,117.830,0.000,2226126 MERR_LYUNKIFUGB,D,12/17/2019,117.800,123.450,117.800,0.000,2231331 MERR_LYUNKIFUGB,D,12/18/2019,118.460,124.150,118.460,0.000,2258679 MERR_LYUNKIFUGB,D,12/20/2019,118.510,124.200,118.510,0.000,2270904 MERR_LYUNKIFUGB,D,12/23/2019,119.360,125.090,119.360,0.000,2273137 MERR_LYUNKIFUGB,D,12/27/2019,119.610,125.350,119.610,0.000,2279624 MERR_LYUNKIFUGB,D,12/30/2019,118.920,124.630,118.920,0.000,2286650 MERR_LYUNKIFUGB,D,12/31/2019,118.160,123.830,118.160,0.000,2287748 MERR_LYUNKIFUGB,D,1/3/2020,119.080,124.800,119.080,0.000,2337640 MERR_LYUNKIFUGB,D,1/6/2020,118.240,123.920,118.240,0.000,2337529 MERR_LYUNKIFUGB,D,1/7/2020,118.590,124.280,118.590,0.000,2337993 MERR_LYUNKIFUGB,D,1/8/2020,118.740,124.440,118.740,0.000,2340335 MERR_LYUNKIFUGB,D,1/9/2020,119.980,125.740,119.980,0.000,2335228 MERR_LYUNKIFUGB,D,1/10/2020,119.710,125.460,119.710,0.000,2335608 MERR_LYUNKIFUGB,D,1/13/2020,119.970,125.730,119.970,0.000,2334023 MERR_LYUNKIFUGB,D,1/14/2020,120.340,126.120,120.340,0.000,2336974 MERR_LYUNKIFUGB,D,1/15/2020,121.080,126.890,121.080,0.000,2338034 MERR_LYUNKIFUGB,D,1/16/2020,120.880,126.680,120.880,0.000,2340979 MERR_LYUNKIFUGB,D,1/17/2020,122.070,127.930,122.070,0.000,2340280 MERR_LYUNKIFUGB,D,1/20/2020,121.700,127.540,121.700,0.000,2340990 MERR_LYUNKIFUGB,D,1/21/2020,121.420,127.250,121.420,0.000,2343720 MERR_LYUNKIFUGB,D,1/22/2020,122.170,128.030,122.170,0.000,2350548 MERR_LYUNKIFUGB,D,1/23/2020,121.140,126.950,121.140,0.000,2354360 MERR_LYUNKIFUGB,D,1/24/2020,122.640,128.530,122.640,0.000,2356660 MERR_LYUNKIFUGB,D,1/27/2020,120.020,125.780,120.020,0.000,2356660 MERR_LYUNKIFUGB,D,1/28/2020,121.200,127.020,121.200,0.000,2360898 MERR_LYUNKIFUGB,D,1/29/2020,120.910,126.710,120.910,0.000,2369440 MERR_LYUNKIFUGB,D,1/30/2020,120.160,125.930,120.160,0.000,2370560 MERR_LYUNKIFUGB,D,1/31/2020,119.150,124.870,119.150,0.000,2376847 MERR_LYUNKIFUGB,D,2/3/2020,120.330,126.110,120.330,0.000,2354355 MERR_LYUNKIFUGB,D,2/4/2020,121.360,127.190,121.360,0.000,2362924 MERR_LYUNKIFUGB,D,2/5/2020,122.330,128.200,122.330,0.000,2368271 MERR_LYUNKIFUGB,D,2/6/2020,122.560,128.440,122.560,0.000,2371213 MERR_LYUNKIFUGB,D,2/7/2020,121.710,127.550,121.710,0.000,2371397 MERR_LYUNKIFUGB,D,2/10/2020,121.680,127.520,121.680,0.000,2371483 MERR_LYUNKIFUGB,D,2/11/2020,122.470,128.350,122.470,0.000,2364083 MERR_LYUNKIFUGB,D,2/12/2020,122.630,128.520,122.630,0.000,2365739 MERR_LYUNKIFUGB,D,2/13/2020,121.440,127.270,121.440,0.000,2380762 MERR_LYUNKIFUGB,D,2/14/2020,122.020,127.880,122.020,0.000,2383172 MERR_LYUNKIFUGB,D,2/17/2020,122.420,128.300,122.420,0.000,2386249 MERR_LYUNKIFUGB,D,2/18/2020,122.450,128.330,122.450,0.000,2385489 MERR_LYUNKIFUGB,D,2/19/2020,123.410,129.330,123.410,0.000,2385957 MERR_LYUNKIFUGB,D,2/20/2020,124.170,130.130,124.170,0.000,2391948 MERR_LYUNKIFUGB,D,2/21/2020,122.540,128.420,122.540,0.000,2395872 MERR_LYUNKIFUGB,D,2/24/2020,119.050,124.760,119.050,0.000,2395646 MERR_LYUNKIFUGB,D,2/25/2020,117.250,122.880,117.250,0.000,3129076 MERR_LYUNKIFUGB,D,2/26/2020,115.260,120.790,115.260,0.000,3124761 MERR_LYUNKIFUGB,D,2/28/2020,107.720,112.890,107.720,0.000,3109859 MERR_LYUNKIFUGB,D,3/2/2020,110.220,115.510,110.220,0.000,3109451 MERR_LYUNKIFUGB,D,3/4/2020,112.340,117.730,112.340,0.000,3111340 MERR_LYUNKIFUGB,D,3/5/2020,111.500,116.850,111.500,0.000,3112723 MERR_LYUNKIFUGB,D,3/6/2020,107.370,112.520,107.370,0.000,3112427 MERR_LYUNKIFUGB,D,3/9/2020,101.050,105.900,101.050,0.000,3112578 MERR_LYUNKIFUGB,D,3/10/2020,101.300,106.160,101.300,0.000,3114078 MERR_LYUNKIFUGB,D,3/11/2020,99.790,104.580,99.790,0.000,3090665 MERR_LYUNKIFUGB,D,3/12/2020,91.550,95.940,91.550,0.000,3090332 MERR_LYUNKIFUGB,D,3/13/2020,91.620,96.020,91.620,0.000,3086524 MERR_LYUNKIFUGB,D,3/16/2020,86.860,91.030,86.860,0.000,3086469 MERR_LYUNKIFUGB,D,3/17/2020,87.400,91.600,87.400,0.000,3086469 MERR_LYUNKIFUGB,D,3/18/2020,85.330,89.430,85.330,0.000,3079098 MERR_LYUNKIFUGB,D,3/19/2020,85.500,89.600,85.500,0.000,3078276 MERR_LYUNKIFUGB,D,3/20/2020,88.650,92.910,88.650,0.000,3076884 MERR_LYUNKIFUGB,D,3/23/2020,83.030,87.020,83.030,0.000,3069525 MERR_LYUNKIFUGB,D,3/25/2020,93.950,98.460,93.950,0.000,3069190 MERR_LYUNKIFUGB,D,3/26/2020,94.700,99.250,94.700,0.000,3068875 MERR_LYUNKIFUGB,D,3/27/2020,91.230,95.610,91.230,0.000,3068002 MERR_LYUNKIFUGB,D,3/30/2020,93.560,98.050,93.560,0.000,3068630 MERR_LYUNKIFUGB,D,3/31/2020,94.630,99.170,94.630,0.000,3071803 MERR_LYUNKIFUGB,D,4/1/2020,91.530,95.920,91.530,0.000,3074672 MERR_LYUNKIFUGB,D,4/2/2020,90.960,95.330,90.960,0.000,3074813 MERR_LYUNKIFUGB,D,4/3/2020,92.080,96.500,92.080,0.000,3077855 MERR_LYUNKIFUGB,D,4/6/2020,94.690,99.240,94.690,0.000,3079934 MERR_LYUNKIFUGB,D,4/7/2020,97.690,102.380,97.690,0.000,3090040 MERR_LYUNKIFUGB,D,4/8/2020,96.170,100.790,96.170,0.000,3080929 MERR_LYUNKIFUGB,D,4/9/2020,99.760,104.550,99.760,0.000,3113696 MERR_LYUNKIFUGB,D,4/14/2020,100.290,105.100,100.290,0.000,3112984 MERR_LYUNKIFUGB,D,4/15/2020,97.540,102.220,97.540,0.000,3120852 MERR_LYUNKIFUGB,D,4/17/2020,100.050,104.850,100.050,0.000,3121416 MERR_LYUNKIFUGB,D,4/21/2020,99.590,104.370,99.590,0.000,3126421 MERR_LYUNKIFUGB,D,4/22/2020,99.720,104.510,99.720,0.000,3126332 MERR_LYUNKIFUGB,D,4/23/2020,100.540,105.370,100.540,0.000,3127303 MERR_LYUNKIFUGB,D,4/24/2020,100.120,104.930,100.120,0.000,3128228 MERR_LYUNKIFUGB,D,4/27/2020,101.560,106.430,101.560,0.000,3128544 MERR_LYUNKIFUGB,D,4/28/2020,103.320,108.280,103.320,0.000,3129343 MERR_LYUNKIFUGB,D,4/30/2020,103.470,108.440,103.470,0.000,3127070 MERR_LYUNKIFUGB,D,5/4/2020,100.910,105.750,100.910,0.000,3128589 MERR_LYUNKIFUGB,D,5/5/2020,102.980,107.920,102.980,0.000,3129030 MERR_LYUNKIFUGB,D,5/6/2020,103.620,108.590,103.620,0.000,3132666 MERR_LYUNKIFUGB,D,5/7/2020,105.770,110.850,105.770,0.000,3126626 MERR_LYUNKIFUGB,D,5/8/2020,106.010,111.100,106.010,0.000,3128504 MERR_LYUNKIFUGB,D,5/11/2020,106.430,111.540,106.430,0.000,3130953 MERR_LYUNKIFUGB,D,5/12/2020,107.780,112.950,107.780,0.000,3137540 MERR_LYUNKIFUGB,D,5/13/2020,106.940,112.070,106.940,0.000,3175848 MERR_LYUNKIFUGB,D,5/14/2020,103.610,108.580,103.610,0.000,3179570 MERR_LYUNKIFUGB,D,5/15/2020,106.050,111.140,106.050,0.000,3177991 MERR_LYUNKIFUGB,D,5/18/2020,108.680,113.900,108.680,0.000,3178178 MERR_LYUNKIFUGB,D,5/19/2020,108.100,113.290,108.100,0.000,3179182 MERR_LYUNKIFUGB,D,5/20/2020,109.170,114.410,109.170,0.000,3179742 MERR_LYUNKIFUGB,D,5/22/2020,110.540,115.850,110.540,0.000,3167896 MERR_LYUNKIFUGB,D,5/25/2020,110.730,116.050,110.730,0.000,3165642 MERR_LYUNKIFUGB,D,5/26/2020,111.100,116.430,111.100,0.000,3158659 MERR_LYUNKIFUGB,D,5/27/2020,110.230,115.520,110.230,0.000,3152793 MERR_LYUNKIFUGB,D,5/28/2020,112.960,118.380,112.960,0.000,3153005 MERR_LYUNKIFUGB,D,5/29/2020,112.580,117.980,112.580,0.000,3154078 MERR_LYUNKIFUGB,D,6/2/2020,113.040,118.470,113.040,0.000,3152396 MERR_LYUNKIFUGB,D,6/4/2020,114.110,119.590,114.110,0.000,3152665 MERR_LYUNKIFUGB,D,6/8/2020,112.610,118.020,112.610,0.000,3151370 MERR_LYUNKIFUGB,D,6/9/2020,111.600,116.960,111.600,0.000,3153105 MERR_LYUNKIFUGB,D,6/10/2020,112.170,117.550,112.170,0.000,3153478 MERR_LYUNKIFUGB,D,6/11/2020,110.070,115.350,110.070,0.000,3138378 MERR_LYUNKIFUGB,D,6/12/2020,110.130,115.420,110.130,0.000,3138279 MERR_LYUNKIFUGB,D,6/15/2020,108.420,113.620,108.420,0.000,3138172 MERR_LYUNKIFUGB,D,6/16/2020,112.520,117.920,112.520,0.000,3140742 MERR_LYUNKIFUGB,D,6/17/2020,113.520,118.970,113.520,0.000,3116806 MERR_LYUNKIFUGB,D,6/18/2020,112.750,118.160,112.750,0.000,3116120 MERR_LYUNKIFUGB,D,6/19/2020,114.230,119.710,114.230,0.000,3116493 MERR_LYUNKIFUGB,D,6/22/2020,113.890,119.360,113.890,0.000,3108752 MERR_LYUNKIFUGB,D,6/24/2020,112.220,117.610,112.220,0.000,3082201 MERR_LYUNKIFUGB,D,6/25/2020,111.190,116.530,111.190,0.000,3081557 MERR_LYUNKIFUGB,D,6/26/2020,113.500,118.950,113.500,0.000,3081607 MERR_LYUNKIFUGB,D,6/29/2020,112.370,117.760,112.370,0.000,3081428 MERR_LYUNKIFUGB,D,6/30/2020,113.100,118.530,113.100,0.000,3078075 MERR_LYUNKIFUGB,D,7/1/2020,112.630,118.040,112.630,0.000,3096193 MERR_LYUNKIFUGB,D,7/2/2020,114.180,119.660,114.180,0.000,3097047 MERR_LYUNKIFUGB,D,7/3/2020,113.490,118.940,113.490,0.000,3096841 MERR_LYUNKIFUGB,D,7/6/2020,114.670,120.170,114.670,0.000,3096957 MERR_LYUNKIFUGB,D,7/7/2020,113.560,119.010,113.560,0.000,3099184 MERR_LYUNKIFUGB,D,7/8/2020,113.790,119.250,113.790,0.000,3103388 MERR_LYUNKIFUGB,D,7/9/2020,113.560,119.010,113.560,0.000,3104461 MERR_LYUNKIFUGB,D,7/10/2020,112.740,118.150,112.740,0.000,3105790 MERR_LYUNKIFUGB,D,7/13/2020,113.960,119.430,113.960,0.000,3106649 MERR_LYUNKIFUGB,D,7/14/2020,112.220,117.610,112.220,0.000,3105961 MERR_LYUNKIFUGB,D,7/15/2020,114.660,120.160,114.660,0.000,3106420 MERR_LYUNKIFUGB,D,7/16/2020,114.270,119.750,114.270,0.000,3110973 MERR_LYUNKIFUGB,D,7/17/2020,114.710,120.220,114.710,0.000,3111701 MERR_LYUNKIFUGB,D,7/20/2020,115.520,121.060,115.520,0.000,3111771 MERR_LYUNKIFUGB,D,7/21/2020,116.660,122.260,116.660,0.000,3106530 MERR_LYUNKIFUGB,D,7/22/2020,115.880,121.440,115.880,0.000,3103184 MERR_LYUNKIFUGB,D,7/23/2020,115.910,121.470,115.910,0.000,3105008 MERR_LYUNKIFUGB,D,7/24/2020,113.130,118.560,113.130,0.000,3109043 MERR_LYUNKIFUGB,D,7/27/2020,113.690,119.150,113.690,0.000,3108915 MERR_LYUNKIFUGB,D,7/28/2020,113.470,118.920,113.470,0.000,3104874 MERR_LYUNKIFUGB,D,7/29/2020,114.410,119.900,114.410,0.000,3099304 MERR_LYUNKIFUGB,D,7/30/2020,112.660,118.070,112.660,0.000,3094934 MERR_LYUNKIFUGB,D,7/31/2020,113.520,118.970,113.520,0.000,3095512 MERR_LYUNKIFUGB,D,8/3/2020,115.530,121.080,115.530,0.000,3095479 MERR_LYUNKIFUGB,D,8/4/2020,114.870,120.380,114.870,0.000,3095755 MERR_LYUNKIFUGB,D,8/5/2020,115.890,121.450,115.890,0.000,3096195 MERR_LYUNKIFUGB,D,8/6/2020,115.240,120.770,115.240,0.000,3096227 MERR_LYUNKIFUGB,D,8/7/2020,116.560,122.150,116.560,0.000,3096363 MERR_LYUNKIFUGB,D,8/10/2020,116.050,121.620,116.050,0.000,3102266 MERR_LYUNKIFUGB,D,8/11/2020,115.220,120.750,115.220,0.000,3243041 MERR_LYUNKIFUGB,D,8/12/2020,116.520,122.110,116.520,0.000,3239287 MERR_LYUNKIFUGB,D,8/13/2020,116.730,122.330,116.730,0.000,3241680 MERR_LYUNKIFUGB,D,8/14/2020,115.580,121.130,115.580,0.000,3244182 MERR_LYUNKIFUGB,D,8/17/2020,116.640,122.240,116.640,0.000,3243679 MERR_LYUNKIFUGB,D,8/18/2020,116.010,121.580,116.010,0.000,3243559 MERR_LYUNKIFUGB,D,8/19/2020,115.910,121.470,115.910,0.000,3243133 MERR_LYUNKIFUGB,D,8/20/2020,115.830,121.390,115.830,0.000,3239371 MERR_LYUNKIFUGB,D,8/21/2020,115.720,121.270,115.720,0.000,3239015 MERR_LYUNKIFUGB,D,8/24/2020,117.360,122.990,117.360,0.000,3240024 MERR_LYUNKIFUGB,D,8/25/2020,116.790,122.400,116.790,0.000,3239501 MERR_LYUNKIFUGB,D,8/26/2020,117.000,122.620,117.000,0.000,3240623 MERR_LYUNKIFUGB,D,8/27/2020,117.300,122.930,117.300,0.000,3239716 MERR_LYUNKIFUGB,D,8/28/2020,116.290,121.870,116.290,0.000,3237835 MERR_LYUNKIFUGB,D,8/31/2020,115.790,121.350,115.790,0.000,3238516 MERR_LYUNKIFUGB,D,9/1/2020,114.970,120.490,114.970,0.000,3237300 MERR_LYUNKIFUGB,D,9/2/2020,116.800,122.410,116.800,0.000,3237580 MERR_LYUNKIFUGB,D,9/3/2020,115.990,121.560,115.990,0.000,3238888 MERR_LYUNKIFUGB,D,9/4/2020,112.530,117.930,112.530,0.000,3238687 MERR_LYUNKIFUGB,D,9/7/2020,114.300,119.790,114.300,0.000,3238445 MERR_LYUNKIFUGB,D,9/8/2020,114.370,119.860,114.370,0.000,3233995 MERR_LYUNKIFUGB,D,9/9/2020,116.110,121.680,116.110,0.000,3233935 MERR_LYUNKIFUGB,D,9/10/2020,116.940,122.550,116.940,0.000,3234457 MERR_LYUNKIFUGB,D,9/11/2020,116.990,122.610,116.990,0.000,3231986 MERR_LYUNKIFUGB,D,9/14/2020,116.980,122.600,116.980,0.000,3232212 MERR_LYUNKIFUGB,D,9/15/2020,118.970,124.680,118.970,0.000,3231136 MERR_LYUNKIFUGB,D,9/16/2020,118.120,123.790,118.120,0.000,3719564 MERR_LYUNKIFUGB,D,9/17/2020,117.640,123.290,117.640,0.000,3718796 MERR_LYUNKIFUGB,D,9/18/2020,117.350,122.980,117.350,0.000,3744094 MERR_LYUNKIFUGB,D,9/21/2020,114.410,119.900,114.410,0.000,3743993 MERR_LYUNKIFUGB,D,9/22/2020,114.610,120.110,114.610,0.000,3744897 MERR_LYUNKIFUGB,D,9/23/2020,116.610,122.210,116.610,0.000,3734228 MERR_LYUNKIFUGB,D,9/24/2020,115.060,120.580,115.060,0.000,3735237 MERR_LYUNKIFUGB,D,9/25/2020,114.990,120.510,114.990,0.000,3769195 MERR_LYUNKIFUGB,D,9/28/2020,116.950,122.560,116.950,0.000,3768301 MERR_LYUNKIFUGB,D,9/29/2020,117.200,122.830,117.200,0.000,3756864 MERR_LYUNKIFUGB,D,9/30/2020,117.580,123.220,117.580,0.000,3752698 MERR_LYUNKIFUGB,D,10/1/2020,118.090,123.760,118.090,0.000,3752927 MERR_LYUNKIFUGB,D,10/2/2020,117.990,123.650,117.990,0.000,3836572 MERR_LYUNKIFUGB,D,10/5/2020,119.120,124.840,119.120,0.000,3836756 MERR_LYUNKIFUGB,D,10/6/2020,119.130,124.850,119.130,0.000,3835854 MERR_LYUNKIFUGB,D,10/7/2020,119.310,125.040,119.310,0.000,3836358 MERR_LYUNKIFUGB,D,10/8/2020,119.630,125.370,119.630,0.000,3837088 MERR_LYUNKIFUGB,D,10/9/2020,120.160,125.930,120.160,0.000,3837151 MERR_LYUNKIFUGB,D,10/12/2020,120.610,126.400,120.610,0.000,3836023 MERR_LYUNKIFUGB,D,10/13/2020,120.690,126.480,120.690,0.000,3834297 MERR_LYUNKIFUGB,D,10/14/2020,120.480,126.260,120.480,0.000,3833739 MERR_LYUNKIFUGB,D,10/15/2020,118.580,124.270,118.580,0.000,3832880 MERR_LYUNKIFUGB,D,10/16/2020,120.520,126.300,120.520,0.000,3833034 MERR_LYUNKIFUGB,D,10/19/2020,119.840,125.590,119.840,0.000,3832766 MERR_LYUNKIFUGB,D,10/20/2020,119.860,125.610,119.860,0.000,3830283 MERR_LYUNKIFUGB,D,10/21/2020,118.330,124.010,118.330,0.000,3830283 MERR_LYUNKIFUGB,D,10/22/2020,117.880,123.540,117.880,0.000,3832868 MERR_LYUNKIFUGB,D,10/23/2020,118.050,123.720,118.050,0.000,3834187 MERR_LYUNKIFUGB,D,10/26/2020,117.270,122.900,117.270,0.000,3834406 MERR_LYUNKIFUGB,D,10/28/2020,113.390,118.830,113.390,0.000,3843842 MERR_LYUNKIFUGB,D,10/29/2020,113.420,118.860,113.420,0.000,3845474 MERR_LYUNKIFUGB,D,10/30/2020,111.410,116.760,111.410,0.000,3844722 MERR_LYUNKIFUGB,D,11/2/2020,112.780,118.190,112.780,0.000,3877063 MERR_LYUNKIFUGB,D,11/3/2020,113.940,119.410,113.940,0.000,3887964 MERR_LYUNKIFUGB,D,11/4/2020,116.510,122.100,116.510,0.000,3887318 MERR_LYUNKIFUGB,D,11/5/2020,119.200,124.920,119.200,0.000,3888305 MERR_LYUNKIFUGB,D,11/6/2020,119.190,124.910,119.190,0.000,3887701 MERR_LYUNKIFUGB,D,11/9/2020,120.710,126.500,120.710,0.000,3896964 MERR_LYUNKIFUGB,D,11/10/2020,119.640,125.380,119.640,0.000,3897264 MERR_LYUNKIFUGB,D,11/11/2020,120.320,126.100,120.320,0.000,3897642 MERR_LYUNKIFUGB,D,11/12/2020,121.350,127.170,121.350,0.000,3821905 MERR_LYUNKIFUGB,D,11/13/2020,120.470,126.250,120.470,0.000,3824982 MERR_LYUNKIFUGB,D,11/16/2020,120.380,126.160,120.380,0.000,3827477 MERR_LYUNKIFUGB,D,11/18/2020,119.700,125.450,119.700,0.000,3828405 MERR_LYUNKIFUGB,D,11/19/2020,119.360,125.090,119.360,0.000,3947645 MERR_LYUNKIFUGB,D,11/20/2020,119.410,125.140,119.410,0.000,4122062 MERR_LYUNKIFUGB,D,11/23/2020,119.630,125.370,119.630,0.000,4123972 MERR_LYUNKIFUGB,D,11/24/2020,118.530,124.220,118.530,0.000,4166238 MERR_LYUNKIFUGB,D,11/25/2020,117.200,122.830,117.200,0.000,4157272 MERR_LYUNKIFUGB,D,11/26/2020,117.290,122.920,117.290,0.000,4139497 MERR_LYUNKIFUGB,D,11/27/2020,118.120,123.790,118.120,0.000,4148668 MERR_LYUNKIFUGB,D,11/30/2020,118.620,124.310,118.620,0.000,4271584 MERR_LYUNKIFUGB,D,12/1/2020,120.280,126.050,120.280,0.000,4276726 MERR_LYUNKIFUGB,D,12/2/2020,120.310,126.080,120.310,0.000,4444246 MERR_LYUNKIFUGB,D,12/3/2020,121.060,126.870,121.060,0.000,4447912 MERR_LYUNKIFUGB,D,12/4/2020,121.140,126.950,121.140,0.000,4501128 MERR_LYUNKIFUGB,D,12/7/2020,121.520,127.350,121.520,0.000,4507767 MERR_LYUNKIFUGB,D,12/8/2020,121.650,127.490,121.650,0.000,4511665 MERR_LYUNKIFUGB,D,12/9/2020,122.370,128.240,122.370,0.000,4512410 MERR_LYUNKIFUGB,D,12/10/2020,121.770,127.610,121.770,0.000,4680932 MERR_LYUNKIFUGB,D,12/11/2020,121.600,127.440,121.600,0.000,4696265 MERR_LYUNKIFUGB,D,12/14/2020,121.690,127.530,121.690,0.000,4698922 MERR_LYUNKIFUGB,D,12/15/2020,121.080,126.890,121.080,0.000,4700755 MERR_LYUNKIFUGB,D,12/16/2020,122.400,128.280,122.400,0.000,4691751 MERR_LYUNKIFUGB,D,12/17/2020,123.810,129.750,123.810,0.000,4693247 MERR_LYUNKIFUGB,D,12/18/2020,124.540,130.520,124.540,0.000,4697589 MERR_LYUNKIFUGB,D,12/21/2020,121.850,127.700,121.850,0.000,4723503 MERR_LYUNKIFUGB,D,12/22/2020,123.430,129.350,123.430,0.000,4733263 MERR_LYUNKIFUGB,D,12/23/2020,123.880,129.830,123.880,0.000,4736960 MERR_LYUNKIFUGB,D,12/28/2020,124.020,129.970,124.020,0.000,4742236 MERR_LYUNKIFUGB,D,12/29/2020,125.830,131.870,125.830,0.000,4745200 MERR_LYUNKIFUGB,D,12/30/2020,125.830,131.870,125.830,0.000,4750367 MERR_LYUNKIFUGB,D,1/5/2021,125.180,131.190,125.180,0.000,4788019 MERR_LYUNKIFUGB,D,1/6/2021,127.600,133.720,127.600,0.000,4796202 MERR_LYUNKIFUGB,D,1/7/2021,127.920,134.060,127.920,0.000,4802302 MERR_LYUNKIFUGB,D,1/8/2021,129.440,135.650,129.440,0.000,4805640 MERR_LYUNKIFUGB,D,1/11/2021,129.630,135.850,129.630,0.000,4808977 MERR_LYUNKIFUGB,D,1/12/2021,127.370,133.480,127.370,0.000,4832432 MERR_LYUNKIFUGB,D,1/13/2021,127.360,133.470,127.360,0.000,4837368 MERR_LYUNKIFUGB,D,1/14/2021,127.800,133.930,127.800,0.000,4842380 MERR_LYUNKIFUGB,D,1/15/2021,126.800,132.890,126.800,0.000,4846264 MERR_LYUNKIFUGB,D,1/18/2021,127.210,133.320,127.210,0.000,4860730 MERR_LYUNKIFUGB,D,1/19/2021,127.670,133.800,127.670,0.000,4945817 MERR_LYUNKIFUGB,D,1/20/2021,128.190,134.340,128.190,0.000,7841334 MERR_LYUNKIFUGB,D,1/21/2021,129.010,135.200,129.010,0.000,7860513 MERR_LYUNKIFUGB,D,1/22/2021,127.930,134.070,127.930,0.000,7885051 MERR_LYUNKIFUGB,D,1/25/2021,127.470,133.590,127.470,0.000,7887263 MERR_LYUNKIFUGB,D,1/26/2021,128.310,134.470,128.310,0.000,7900261 MERR_LYUNKIFUGB,D,1/27/2021,125.220,131.230,125.220,0.000,7950878 MERR_LYUNKIFUGB,D,1/28/2021,124.830,130.820,124.830,0.000,7960983 MERR_LYUNKIFUGB,D,2/1/2021,124.410,130.380,124.410,0.000,8004881 MERR_LYUNKIFUGB,D,2/2/2021,126.350,132.410,126.350,0.000,8010663 MERR_LYUNKIFUGB,D,2/3/2021,126.790,132.880,126.790,0.000,8014963 MERR_LYUNKIFUGB,D,2/4/2021,126.910,133.000,126.910,0.000,8014606 MERR_LYUNKIFUGB,D,2/5/2021,127.010,133.110,127.010,0.000,8020662 MERR_LYUNKIFUGB,D,2/8/2021,128.390,134.550,128.390,0.000,8022264 MERR_LYUNKIFUGB,D,2/9/2021,128.020,134.160,128.020,0.000,8023815 MERR_LYUNKIFUGB,D,2/10/2021,128.060,134.210,128.060,0.000,8026321 MERR_LYUNKIFUGB,D,2/11/2021,127.860,134.000,127.860,0.000,7999444 MERR_LYUNKIFUGB,D,2/12/2021,129.720,135.950,129.720,0.000,7709397 MERR_LYUNKIFUGB,D,2/15/2021,131.390,137.700,131.390,0.000,7899530 MERR_LYUNKIFUGB,D,2/16/2021,131.720,138.040,131.720,0.000,7912993 MERR_LYUNKIFUGB,D,2/17/2021,130.180,136.430,130.180,0.000,7917026 MERR_LYUNKIFUGB,D,2/18/2021,128.590,134.760,128.590,0.000,7915206 MERR_LYUNKIFUGB,D,2/19/2021,129.040,135.230,129.040,0.000,8104412 MERR_LYUNKIFUGB,D,2/22/2021,127.030,133.130,127.030,0.000,8108001 MERR_LYUNKIFUGB,D,2/23/2021,124.750,130.740,124.750,0.000,8111960 MERR_LYUNKIFUGB,D,2/24/2021,125.710,131.740,125.710,0.000,8102096 MERR_LYUNKIFUGB,D,2/25/2021,126.920,133.010,126.920,0.000,8117962 MERR_LYUNKIFUGB,D,2/26/2021,125.710,131.740,125.710,0.000,8125331 MERR_LYUNKIFUGB,D,3/1/2021,126.540,132.610,126.540,0.000,8973099 MERR_LYUNKIFUGB,D,3/2/2021,127.480,133.600,127.480,0.000,9284521 MERR_LYUNKIFUGB,D,3/3/2021,125.780,131.820,125.780,0.000,9262323 MERR_LYUNKIFUGB,D,3/4/2021,124.000,129.950,124.000,0.000,9268242 MERR_LYUNKIFUGB,D,3/5/2021,123.080,128.990,123.080,0.000,9279338 MERR_LYUNKIFUGB,D,3/8/2021,122.430,128.310,122.430,0.000,9282963 MERR_LYUNKIFUGB,D,3/9/2021,123.810,129.750,123.810,0.000,9295238 MERR_LYUNKIFUGB,D,3/10/2021,124.430,130.400,124.430,0.000,9286235 MERR_LYUNKIFUGB,D,3/12/2021,124.980,130.980,124.980,0.000,9297754 MERR_LYUNKIFUGB,D,3/15/2021,124.380,130.350,124.380,0.000,9307481 MERR_LYUNKIFUGB,D,3/16/2021,125.980,132.030,125.980,0.000,9303561 MERR_LYUNKIFUGB,D,3/18/2021,124.520,130.500,124.520,0.000,9327529 MERR_LYUNKIFUGB,D,3/19/2021,123.960,129.910,123.960,0.000,9333566 MERR_LYUNKIFUGB,D,3/22/2021,124.210,130.170,124.210,0.000,9314143 MERR_LYUNKIFUGB,D,3/24/2021,123.750,129.690,123.750,0.000,9332395 MERR_LYUNKIFUGB,D,3/25/2021,122.120,127.980,122.120,0.000,9334378 MERR_LYUNKIFUGB,D,3/26/2021,123.640,129.570,123.640,0.000,9348332 MERR_LYUNKIFUGB,D,3/29/2021,124.210,130.170,124.210,0.000,9354176 MERR_LYUNKIFUGB,D,3/30/2021,124.100,130.060,124.100,0.000,9365171 MERR_LYUNKIFUGB,D,3/31/2021,124.640,130.620,124.640,0.000,8629208 MERR_LYUNKIFUGB,D,4/1/2021,125.810,131.850,125.810,0.000,8648755 MERR_LYUNKIFUGB,D,4/6/2021,127.120,133.220,127.120,0.000,8653264 MERR_LYUNKIFUGB,D,4/7/2021,127.840,133.980,127.840,0.000,8660950 MERR_LYUNKIFUGB,D,4/8/2021,129.060,135.250,129.060,0.000,8667660 MERR_LYUNKIFUGB,D,4/9/2021,129.560,135.780,129.560,0.000,8677386 MERR_LYUNKIFUGB,D,4/12/2021,129.140,135.340,129.140,0.000,8685753 MERR_LYUNKIFUGB,D,4/13/2021,130.320,136.580,130.320,0.000,8695120 MERR_LYUNKIFUGB,D,4/14/2021,131.280,137.580,131.280,0.000,8703625 MERR_LYUNKIFUGB,D,4/15/2021,132.380,138.730,132.380,0.000,8710424 MERR_LYUNKIFUGB,D,4/16/2021,132.560,138.920,132.560,0.000,8725873 MERR_LYUNKIFUGB,D,4/19/2021,132.400,138.760,132.400,0.000,8749644 MERR_LYUNKIFUGB,D,4/20/2021,131.340,137.640,131.340,0.000,8763018 MERR_LYUNKIFUGB,D,4/21/2021,130.790,137.070,130.790,0.000,8772208 MERR_LYUNKIFUGB,D,4/22/2021,132.170,138.510,132.170,0.000,8778782 MERR_LYUNKIFUGB,D,4/23/2021,132.400,138.760,132.400,0.000,8782367 MERR_LYUNKIFUGB,D,4/26/2021,133.590,140.000,133.590,0.000,8784867 MERR_LYUNKIFUGB,D,4/27/2021,132.150,138.490,132.150,0.000,8798609 MERR_LYUNKIFUGB,D,4/30/2021,133.290,139.690,133.290,0.000,8829947 MERR_LYUNKIFUGB,D,5/4/2021,130.630,136.900,130.630,0.000,8925682 MERR_LYUNKIFUGB,D,5/5/2021,131.390,137.700,131.390,0.000,8933590 MERR_LYUNKIFUGB,D,5/6/2021,131.190,137.490,131.190,0.000,8943975 MERR_LYUNKIFUGB,D,5/7/2021,132.630,139.000,132.630,0.000,8950168 MERR_LYUNKIFUGB,D,5/10/2021,131.230,137.530,131.230,0.000,8957952 MERR_LYUNKIFUGB,D,5/11/2021,128.090,134.240,128.090,0.000,8964372 MERR_LYUNKIFUGB,D,5/12/2021,128.540,134.710,128.540,0.000,8973813 MERR_LYUNKIFUGB,D,5/14/2021,128.860,1.350,128.860,0.000,8978240 MERR_LYUNKIFUGB,D,5/17/2021,128.660,134.840,128.660,0.000,9005315 MERR_LYUNKIFUGB,D,5/18/2021,129.130,135.330,129.130,0.000,9009801 MERR_LYUNKIFUGB,D,5/19/2021,127.620,133.750,127.620,0.000,9015598 MERR_LYUNKIFUGB,D,5/20/2021,129.590,135.810,129.590,0.000,9020540 MERR_LYUNKIFUGB,D,5/21/2021,130.370,136.630,130.370,0.000,9022913 MERR_LYUNKIFUGB,D,5/25/2021,130.470,136.730,130.470,0.000,9040475 MERR_LYUNKIFUGB,D,5/26/2021,130.940,137.230,130.940,0.000,9044683 MERR_LYUNKIFUGB,D,5/27/2021,131.040,137.330,131.040,0.000,9045173 MERR_LYUNKIFUGB,D,5/28/2021,131.720,138.040,131.720,0.000,9050013 MERR_LYUNKIFUGB,D,5/31/2021,131.230,137.530,131.230,0.000,9041906 MERR_LYUNKIFUGB,D,6/1/2021,132.370,138.720,132.370,0.000,9051348 MERR_LYUNKIFUGB,D,6/2/2021,132.070,138.410,132.070,0.000,9051856 MERR_LYUNKIFUGB,D,6/3/2021,131.240,137.540,131.240,0.000,9058639 MERR_LYUNKIFUGB,D,6/4/2021,131.740,138.060,131.740,0.000,9058662 MERR_LYUNKIFUGB,D,6/7/2021,132.140,138.480,132.140,0.000,9063045 MERR_LYUNKIFUGB,D,6/8/2021,132.680,139.050,132.680,0.000,9070977 MERR_LYUNKIFUGB,D,6/9/2021,131.880,138.210,131.880,0.000,9028945 MERR_LYUNKIFUGB,D,6/10/2021,131.610,137.930,131.610,0.000,9033553 MERR_LYUNKIFUGB,D,6/11/2021,132.360,138.710,132.360,0.000,9037276 MERR_LYUNKIFUGB,D,6/14/2021,133.040,139.430,133.040,0.000,9040099 MERR_LYUNKIFUGB,D,6/15/2021,133.740,140.160,133.740,0.000,9042243 MERR_LYUNKIFUGB,D,6/16/2021,133.470,139.880,133.470,0.000,9046408 MERR_LYUNKIFUGB,D,6/18/2021,132.550,138.910,132.550,0.000,9062391 MERR_LYUNKIFUGB,D,6/21/2021,131.740,138.060,131.740,0.000,9073939 MERR_LYUNKIFUGB,D,6/22/2021,133.230,139.630,133.230,0.000,9071024 MERR_LYUNKIFUGB,D,6/24/2021,134.420,140.870,134.420,0.000,9077581 MERR_LYUNKIFUGB,D,6/28/2021,135.310,141.800,135.310,0.000,9063383 MERR_LYUNKIFUGB,D,6/30/2021,134.900,141.380,134.900,0.000,9069950 MERR_LYUNKIFUGB,D,7/1/2021,135.200,141.690,135.200,0.000,9070911 MERR_LYUNKIFUGB,D,7/2/2021,136.040,142.570,136.040,0.000,9074926 MERR_LYUNKIFUGB,D,7/5/2021,136.690,143.250,136.690,0.000,9079223 MERR_LYUNKIFUGB,D,7/6/2021,137.000,143.580,137.000,0.000,9080079 MERR_LYUNKIFUGB,D,7/7/2021,138.160,144.790,138.160,0.000,9080632 MERR_LYUNKIFUGB,D,7/8/2021,136.600,143.160,136.600,0.000,9084802 MERR_LYUNKIFUGB,D,7/9/2021,136.760,143.320,136.760,0.000,9106099 MERR_LYUNKIFUGB,D,7/12/2021,137.790,144.400,137.790,0.000,9095704 MERR_LYUNKIFUGB,D,7/13/2021,138.680,145.340,138.680,0.000,9083349 MERR_LYUNKIFUGB,D,7/15/2021,137.220,143.810,137.220,0.000,9087649 MERR_LYUNKIFUGB,D,7/16/2021,136.380,142.930,136.380,0.000,9089791 MERR_LYUNKIFUGB,D,7/19/2021,133.400,139.800,133.400,0.000,9090544 MERR_LYUNKIFUGB,D,7/20/2021,134.630,141.090,134.630,0.000,9091211 MERR_LYUNKIFUGB,D,7/21/2021,137.510,144.110,137.510,0.000,9091059 MERR_LYUNKIFUGB,D,7/22/2021,138.490,145.140,138.490,0.000,9094697 MERR_LYUNKIFUGB,D,7/23/2021,139.760,146.470,139.760,0.000,9101162 MERR_LYUNKIFUGB,D,7/26/2021,140.250,146.980,140.250,0.000,9102619 MERR_LYUNKIFUGB,D,7/27/2021,139.440,146.130,139.440,0.000,9108896 MERR_LYUNKIFUGB,D,7/28/2021,139.680,146.380,139.680,0.000,9109228 MERR_LYUNKIFUGB,D,7/29/2021,139.400,146.090,139.400,0.000,9111540 MERR_LYUNKIFUGB,D,7/30/2021,138.850,145.510,138.850,0.000,9118973 MERR_LYUNKIFUGB,D,8/2/2021,139.030,145.700,139.030,0.000,9118546 MERR_LYUNKIFUGB,D,8/3/2021,139.710,146.420,139.710,0.000,9112827 MERR_LYUNKIFUGB,D,8/4/2021,140.150,146.880,140.150,0.000,9113351 MERR_LYUNKIFUGB,D,8/5/2021,140.050,146.770,140.050,0.000,9106248 MERR_LYUNKIFUGB,D,8/6/2021,139.930,146.650,139.930,0.000,9105359 MERR_LYUNKIFUGB,D,8/9/2021,139.740,146.450,139.740,0.000,9213536 MERR_LYUNKIFUGB,D,8/10/2021,140.670,147.420,140.670,0.000,9217266 MERR_LYUNKIFUGB,D,8/11/2021,140.430,147.170,140.430,0.000,9229362 MERR_LYUNKIFUGB,D,8/12/2021,140.480,147.220,140.480,0.000,9211167 MERR_LYUNKIFUGB,D,8/13/2021,141.230,148.010,141.230,0.000,9214301 MERR_LYUNKIFUGB,D,8/16/2021,140.420,147.160,140.420,0.000,9207629 MERR_LYUNKIFUGB,D,8/17/2021,140.940,147.710,140.940,0.000,9212941 MERR_LYUNKIFUGB,D,8/18/2021,141.010,147.780,141.010,0.000,9422066 MERR_LYUNKIFUGB,D,8/19/2021,139.640,146.340,139.640,0.000,9418849 MERR_LYUNKIFUGB,D,8/20/2021,140.890,147.650,140.890,0.000,9407118 MERR_LYUNKIFUGB,D,8/23/2021,141.810,148.620,141.810,0.000,9408338 MERR_LYUNKIFUGB,D,8/24/2021,141.980,148.800,141.980,0.000,9402674 MERR_LYUNKIFUGB,D,8/25/2021,142.910,149.770,142.910,0.000,9401748 MERR_LYUNKIFUGB,D,8/26/2021,142.770,149.620,142.770,0.000,9402094 MERR_LYUNKIFUGB,D,8/27/2021,142.930,149.790,142.930,0.000,9409411 MERR_LYUNKIFUGB,D,8/30/2021,143.580,150.470,143.580,0.000,9413666 MERR_LYUNKIFUGB,D,8/31/2021,143.290,150.170,143.290,0.000,9415460 MERR_LYUNKIFUGB,D,9/1/2021,144.140,151.060,144.140,0.000,9412944 MERR_LYUNKIFUGB,D,9/2/2021,144.380,151.310,144.380,0.000,9417460 MERR_LYUNKIFUGB,D,9/3/2021,143.670,150.570,143.670,0.000,9423637 MERR_LYUNKIFUGB,D,9/6/2021,144.660,151.600,144.660,0.000,9426578 MERR_LYUNKIFUGB,D,9/7/2021,143.530,150.420,143.530,0.000,9423941 MERR_LYUNKIFUGB,D,9/9/2021,141.650,148.450,141.650,0.000,9427089 MERR_LYUNKIFUGB,D,9/10/2021,142.390,149.220,142.390,0.000,9430065 MERR_LYUNKIFUGB,D,9/13/2021,141.220,148.000,141.220,0.000,9435279 MERR_LYUNKIFUGB,D,9/14/2021,140.610,147.360,140.610,0.000,9434307 MERR_LYUNKIFUGB,D,9/15/2021,139.930,146.650,139.930,0.000,9435702 MERR_LYUNKIFUGB,D,9/16/2021,140.600,147.350,140.600,0.000,9437948 MERR_LYUNKIFUGB,D,9/17/2021,140.250,146.980,140.250,0.000,9432513 MERR_LYUNKIFUGB,D,9/20/2021,137.850,144.470,137.850,0.000,9435518 MERR_LYUNKIFUGB,D,9/21/2021,139.430,146.120,139.430,0.000,9435347 MERR_LYUNKIFUGB,D,9/22/2021,140.340,147.080,140.340,0.000,9427861 MERR_LYUNKIFUGB,D,9/23/2021,140.790,147.550,140.790,0.000,9431037 MERR_LYUNKIFUGB,D,9/24/2021,139.230,145.910,139.230,0.000,9430821 MERR_LYUNKIFUGB,D,9/27/2021,137.480,144.080,137.480,0.000,9431920 MERR_LYUNKIFUGB,D,9/28/2021,134.660,141.120,134.660,0.000,9438091 MERR_LYUNKIFUGB,D,9/29/2021,135.660,142.170,135.660,0.000,9452618 MERR_LYUNKIFUGB,D,9/30/2021,135.580,142.090,135.580,0.000,9450142 MERR_LYUNKIFUGB,D,10/1/2021,134.190,140.630,134.190,0.000,9446877 MERR_LYUNKIFUGB,D,10/4/2021,133.340,139.740,133.340,0.000,9446427 MERR_LYUNKIFUGB,D,10/5/2021,133.170,139.560,133.170,0.000,9454729 MERR_LYUNKIFUGB,D,10/6/2021,132.170,138.510,132.170,0.000,9452957 MERR_LYUNKIFUGB,D,10/8/2021,134.170,140.610,134.170,0.000,9451191 MERR_LYUNKIFUGB,D,10/11/2021,133.700,140.120,133.700,0.000,9454947 MERR_LYUNKIFUGB,D,10/12/2021,133.520,139.930,133.520,0.000,9459238 MERR_LYUNKIFUGB,D,10/13/2021,135.570,142.080,135.570,0.000,9472237 MERR_LYUNKIFUGB,D,10/14/2021,136.840,143.410,136.840,0.000,9483452 MERR_LYUNKIFUGB,D,10/15/2021,137.600,144.200,137.600,0.000,9488697 MERR_LYUNKIFUGB,D,10/18/2021,137.650,144.260,137.650,0.000,9492364 MERR_LYUNKIFUGB,D,10/19/2021,138.450,145.100,138.450,0.000,9495951 MERR_LYUNKIFUGB,D,10/21/2021,137.400,144.000,137.400,0.000,9502827 MERR_LYUNKIFUGB,D,10/22/2021,137.680,144.290,137.680,0.000,9503816 MERR_LYUNKIFUGB,D,10/25/2021,137.740,144.350,137.740,0.000,9504590 MERR_LYUNKIFUGB,D,10/27/2021,138.050,144.680,138.050,0.000,9507694 MERR_LYUNKIFUGB,D,10/28/2021,137.610,144.220,137.610,0.000,9505868 MERR_LYUNKIFUGB,D,10/29/2021,136.960,143.530,136.960,0.000,9508872 MERR_LYUNKIFUGB,D,11/2/2021,138.330,144.970,138.330,0.000,9494769 MERR_LYUNKIFUGB,D,11/3/2021,137.060,143.640,137.060,0.000,9494350 MERR_LYUNKIFUGB,D,11/4/2021,139.330,146.020,139.330,0.000,9499789 MERR_LYUNKIFUGB,D,11/5/2021,138.960,145.630,138.960,0.000,9496082 MERR_LYUNKIFUGB,D,11/8/2021,139.050,145.720,139.050,0.000,9489062 MERR_LYUNKIFUGB,D,11/9/2021,138.990,145.660,138.990,0.000,9495032 MERR_LYUNKIFUGB,D,11/10/2021,138.940,145.610,138.940,0.000,9502887 MERR_LYUNKIFUGB,D,11/11/2021,139.950,146.670,139.950,0.000,9502137 MERR_LYUNKIFUGB,D,11/12/2021,140.070,146.790,140.070,0.000,9506912 MERR_LYUNKIFUGB,D,11/15/2021,140.360,147.100,140.360,0.000,9503875 MERR_LYUNKIFUGB,D,11/16/2021,140.040,146.760,140.040,0.000,9501955 MERR_LYUNKIFUGB,D,11/17/2021,139.380,146.070,139.380,0.000,9500412 MERR_LYUNKIFUGB,D,11/18/2021,139.440,146.130,139.440,0.000,9494958 MERR_LYUNKIFUGB,D,11/19/2021,140.240,146.970,140.240,0.000,9493500 MERR_LYUNKIFUGB,D,11/22/2021,140.390,147.130,140.390,0.000,9495896 MERR_LYUNKIFUGB,D,11/23/2021,138.660,145.320,138.660,0.000,9495188 MERR_LYUNKIFUGB,D,11/24/2021,137.470,144.070,137.470,0.000,9498555 MERR_LYUNKIFUGB,D,11/25/2021,138.400,145.040,138.400,0.000,9496031 MERR_LYUNKIFUGB,D,11/26/2021,136.430,142.980,136.430,0.000,9485972 MERR_LYUNKIFUGB,D,11/29/2021,137.180,143.760,137.180,0.000,9488440 MERR_LYUNKIFUGB,D,11/30/2021,137.030,143.610,137.030,0.000,9564361 MERR_LYUNKIFUGB,D,12/1/2021,137.440,144.040,137.440,0.000,9565248 MERR_LYUNKIFUGB,D,12/2/2021,137.130,143.710,137.130,0.000,9566945 MERR_LYUNKIFUGB,D,12/3/2021,136.390,142.940,136.390,0.000,9565959 MERR_LYUNKIFUGB,D,12/6/2021,136.820,143.390,136.820,0.000,9553521 MERR_LYUNKIFUGB,D,12/7/2021,140.360,147.100,140.360,0.000,9557445 MERR_LYUNKIFUGB,D,12/8/2021,140.320,147.060,140.320,0.000,9562076 MERR_LYUNKIFUGB,D,12/9/2021,140.640,147.390,140.640,0.000,9567692 MERR_LYUNKIFUGB,D,12/10/2021,139.430,146.120,139.430,0.000,9573583 MERR_LYUNKIFUGB,D,12/13/2021,139.170,145.850,139.170,0.000,9571419 MERR_LYUNKIFUGB,D,12/14/2021,137.330,143.920,137.330,0.000,9576980 MERR_LYUNKIFUGB,D,12/15/2021,135.820,142.340,135.820,0.000,9576419 MERR_LYUNKIFUGB,D,12/16/2021,137.440,144.040,137.440,0.000,9604158 MERR_LYUNKIFUGB,D,12/17/2021,136.000,142.530,136.000,0.000,9604708 MERR_LYUNKIFUGB,D,12/20/2021,135.690,142.200,135.690,0.000,9619712 MERR_LYUNKIFUGB,D,12/21/2021,136.900,143.470,136.900,0.000,9616622 MERR_LYUNKIFUGB,D,12/22/2021,138.070,144.700,138.070,0.000,9617893 MERR_LYUNKIFUGB,D,12/23/2021,139.520,146.220,139.520,0.000,9617715 MERR_LYUNKIFUGB,D,12/29/2021,141.380,148.170,141.380,0.000,9614486 MERR_LYUNKIFUGB,D,12/30/2021,141.190,147.970,141.190,0.000,9610150 MERR_LYUNKIFUGB,D,1/3/2022,140.510,147.250,140.510,0.000,9607633 MERR_LYUNKIFUGB,D,1/5/2022,139.930,146.650,139.930,0.000,9615631 MERR_LYUNKIFUGB,D,1/6/2022,136.370,142.920,136.370,0.000,9622540 MERR_LYUNKIFUGB,D,1/7/2022,136.750,143.310,136.750,0.000,9671949 MERR_LYUNKIFUGB,D,1/10/2022,132.800,139.170,132.800,0.000,9669257 MERR_LYUNKIFUGB,D,1/11/2022,133.930,140.360,133.930,0.000,9653486 MERR_LYUNKIFUGB,D,1/12/2022,135.480,141.980,135.480,0.000,9649548 MERR_LYUNKIFUGB,D,1/14/2022,131.460,137.770,131.460,0.000,9678420 MERR_LYUNKIFUGB,D,1/17/2022,131.450,137.760,131.450,0.000,9685270 MERR_LYUNKIFUGB,D,1/18/2022,129.530,135.750,129.530,0.000,9683848 MERR_LYUNKIFUGB,D,1/19/2022,130.990,137.280,130.990,0.000,9691045 MERR_LYUNKIFUGB,D,1/20/2022,130.540,136.810,130.540,0.000,9692394 MERR_LYUNKIFUGB,D,1/21/2022,127.470,133.590,127.470,0.000,9682686 MERR_LYUNKIFUGB,D,1/24/2022,123.130,129.040,123.130,0.000,9671813 MERR_LYUNKIFUGB,D,1/25/2022,123.970,129.920,123.970,0.000,9674520 MERR_LYUNKIFUGB,D,1/26/2022,126.750,132.830,126.750,0.000,9670271 MERR_LYUNKIFUGB,D,1/27/2022,126.350,132.410,126.350,0.000,8428697 MERR_LYUNKIFUGB,D,1/28/2022,124.460,130.430,124.460,0.000,8442532 MERR_LYUNKIFUGB,D,1/31/2022,127.820,133.960,127.820,0.000,8414090 MERR_LYUNKIFUGB,D,2/1/2022,128.850,135.030,128.850,0.000,8441253 MERR_LYUNKIFUGB,D,2/2/2022,129.370,135.580,129.370,0.000,8437227 MERR_LYUNKIFUGB,D,2/3/2022,127.360,133.470,127.360,0.000,8432971 MERR_LYUNKIFUGB,D,2/4/2022,125.750,131.790,125.750,0.000,8515310 MERR_LYUNKIFUGB,D,2/7/2022,126.780,132.870,126.780,0.000,8522425 MERR_LYUNKIFUGB,D,2/8/2022,125.040,131.040,125.040,0.000,8536635 MERR_LYUNKIFUGB,D,2/9/2022,127.470,133.590,127.470,0.000,8555005 MERR_LYUNKIFUGB,D,2/10/2022,127.230,133.340,127.230,0.000,8554579 MERR_LYUNKIFUGB,D,2/11/2022,126.020,132.070,126.020,0.000,8565369 MERR_LYUNKIFUGB,D,2/14/2022,123.080,128.990,123.080,0.000,8563991 MERR_LYUNKIFUGB,D,2/15/2022,124.600,130.580,124.600,0.000,7464814 MERR_LYUNKIFUGB,D,2/16/2022,123.840,129.780,123.840,0.000,7462910 MERR_LYUNKIFUGB,D,2/17/2022,122.890,128.790,122.890,0.000,7468853 MERR_LYUNKIFUGB,D,2/18/2022,122.030,127.890,122.030,0.000,7463822 MERR_LYUNKIFUGB,D,2/21/2022,120.400,126.180,120.400,0.000,7434008 MERR_LYUNKIFUGB,D,2/22/2022,121.250,127.070,121.250,0.000,7429596 MERR_LYUNKIFUGB,D,2/23/2022,120.500,126.280,120.500,0.000,7419209 MERR_LYUNKIFUGB,D,2/24/2022,117.500,123.140,117.500,0.000,7416988 MERR_LYUNKIFUGB,D,2/25/2022,120.710,126.500,120.710,0.000,7404822 MERR_LYUNKIFUGB,D,2/28/2022,122.240,128.110,122.240,0.000,7400193 MERR_LYUNKIFUGB,D,3/1/2022,121.620,127.460,121.620,0.000,7418279 MERR_LYUNKIFUGB,D,3/2/2022,122.290,128.160,122.290,0.000,7418749 MERR_LYUNKIFUGB,D,3/4/2022,116.370,121.960,116.370,0.000,7419408 MERR_LYUNKIFUGB,D,3/7/2022,115.660,121.210,115.660,0.000,7418516 MERR_LYUNKIFUGB,D,3/8/2022,113.670,119.130,113.670,0.000,7413645 MERR_LYUNKIFUGB,D,3/9/2022,116.230,121.810,116.230,0.000,7408419 MERR_LYUNKIFUGB,D,3/10/2022,117.630,123.280,117.630,0.000,7414673 MERR_LYUNKIFUGB,D,3/11/2022,117.540,123.180,117.540,0.000,7414506 MERR_LYUNKIFUGB,D,3/14/2022,118.940,124.650,118.940,0.000,7408183 MERR_LYUNKIFUGB,D,3/15/2022,117.690,123.340,117.690,0.000,7414076 MERR_LYUNKIFUGB,D,3/16/2022,121.870,127.720,121.870,0.000,7420253 MERR_LYUNKIFUGB,D,3/17/2022,122.840,128.740,122.840,0.000,7415196 MERR_LYUNKIFUGB,D,3/18/2022,124.030,129.980,124.030,0.000,7419979 MERR_LYUNKIFUGB,D,3/21/2022,124.580,130.560,124.580,0.000,7413141 MERR_LYUNKIFUGB,D,3/22/2022,124.310,130.280,124.310,0.000,7422712 MERR_LYUNKIFUGB,D,3/24/2022,123.270,129.190,123.270,0.000,7415649 MERR_LYUNKIFUGB,D,3/25/2022,124.120,130.080,124.120,0.000,7421372 MERR_LYUNKIFUGB,D,3/28/2022,124.140,130.100,124.140,0.000,7429494 MERR_LYUNKIFUGB,D,3/29/2022,125.980,132.030,125.980,0.000,7430302 MERR_LYUNKIFUGB,D,3/30/2022,125.540,131.570,125.540,0.000,7433117 MERR_LYUNKIFUGB,D,3/31/2022,125.020,131.020,125.020,0.000,7430757 MERR_LYUNKIFUGB,D,4/1/2022,124.880,130.870,124.880,0.000,7432094 MERR_LYUNKIFUGB,D,4/4/2022,125.840,131.880,125.840,0.000,7422335 MERR_LYUNKIFUGB,D,4/5/2022,126.490,132.560,126.490,0.000,7425750 MERR_LYUNKIFUGB,D,4/6/2022,123.900,129.850,123.900,0.000,7426122 MERR_LYUNKIFUGB,D,4/7/2022,124.800,130.790,124.800,0.000,7432775 MERR_LYUNKIFUGB,D,4/8/2022,124.770,130.760,124.770,0.000,7434220 MERR_LYUNKIFUGB,D,4/11/2022,124.000,129.950,124.000,0.000,7434100 MERR_LYUNKIFUGB,D,4/13/2022,123.660,129.600,123.660,0.000,7442141 MERR_LYUNKIFUGB,D,4/14/2022,123.160,129.070,123.160,0.000,7605201 MERR_LYUNKIFUGB,D,4/19/2022,122.000,127.860,122.000,0.000,7607602 MERR_LYUNKIFUGB,D,4/22/2022,121.420,127.250,121.420,0.000,7589942 MERR_LYUNKIFUGB,D,4/25/2022,118.490,124.180,118.490,0.000,7587245 MERR_LYUNKIFUGB,D,4/26/2022,118.070,123.740,118.070,0.000,7579102 MERR_LYUNKIFUGB,D,4/27/2022,117.870,123.530,117.870,0.000,7544140 MERR_LYUNKIFUGB,D,4/29/2022,119.440,125.170,119.440,0.000,7571177 MERR_LYUNKIFUGB,D,5/2/2022,118.390,124.070,118.390,0.000,7571705 MERR_LYUNKIFUGB,D,5/3/2022,117.440,123.080,117.440,0.000,7567250 MERR_LYUNKIFUGB,D,5/4/2022,116.820,122.430,116.820,0.000,7567756 MERR_LYUNKIFUGB,D,5/5/2022,117.510,123.150,117.510,0.000,7565532 MERR_LYUNKIFUGB,D,5/6/2022,112.400,117.800,112.400,0.000,7569574 MERR_LYUNKIFUGB,D,5/10/2022,111.530,116.880,111.530,0.000,7570103 MERR_LYUNKIFUGB,D,5/11/2022,111.710,117.070,111.710,0.000,7581482 MERR_LYUNKIFUGB,D,5/12/2022,109.630,114.890,109.630,0.000,7579685 MERR_LYUNKIFUGB,D,5/13/2022,113.010,118.430,113.010,0.000,7576236 MERR_LYUNKIFUGB,D,5/16/2022,113.230,118.670,113.230,0.000,7467636 MERR_LYUNKIFUGB,D,5/17/2022,114.130,119.610,114.130,0.000,7466728 MERR_LYUNKIFUGB,D,5/18/2022,112.330,117.720,112.330,0.000,7463095 MERR_LYUNKIFUGB,D,5/19/2022,109.460,114.710,109.460,0.000,7465372 MERR_LYUNKIFUGB,D,5/20/2022,112.320,117.710,112.320,0.000,7465363 MERR_LYUNKIFUGB,D,5/23/2022,112.760,118.170,112.760,0.000,7467595 MERR_LYUNKIFUGB,D,5/24/2022,113.160,118.590,113.160,0.000,7466825 MERR_LYUNKIFUGB,D,5/25/2022,113.020,118.450,113.020,0.000,7465931 MERR_LYUNKIFUGB,D,5/27/2022,116.130,121.700,116.130,0.000,7464851 MERR_LYUNKIFUGB,D,5/30/2022,116.620,122.220,116.620,0.000,7458882 MERR_LYUNKIFUGB,D,5/31/2022,116.480,122.070,116.480,0.000,7457988 MERR_LYUNKIFUGB,D,6/1/2022,116.520,122.110,116.520,0.000,7467996 MERR_LYUNKIFUGB,D,6/7/2022,114.700,120.210,114.700,0.000,7472610 MERR_LYUNKIFUGB,D,6/8/2022,115.350,120.890,115.350,0.000,7419944 MERR_LYUNKIFUGB,D,6/10/2022,111.330,116.670,111.330,0.000,7414171 MERR_LYUNKIFUGB,D,6/13/2022,108.940,114.170,108.940,0.000,7417343 MERR_LYUNKIFUGB,D,6/14/2022,108.180,113.370,108.180,0.000,7412704 MERR_LYUNKIFUGB,D,6/15/2022,109.090,114.330,109.090,0.000,7403588 MERR_LYUNKIFUGB,D,6/16/2022,105.550,110.620,105.550,0.000,7401243 MERR_LYUNKIFUGB,D,6/17/2022,106.190,111.290,106.190,0.000,7397422 MERR_LYUNKIFUGB,D,6/20/2022,105.700,110.770,105.700,0.000,7413496 MERR_LYUNKIFUGB,D,6/21/2022,106.590,111.710,106.590,0.000,7410968 MERR_LYUNKIFUGB,D,6/22/2022,106.030,111.120,106.030,0.000,7409866 MERR_LYUNKIFUGB,D,6/24/2022,108.650,113.870,108.650,0.000,7405121 MERR_LYUNKIFUGB,D,6/27/2022,109.940,115.220,109.940,0.000,4289524 MERR_LYUNKIFUGB,D,6/28/2022,111.160,116.500,111.160,0.000,4107578 MERR_LYUNKIFUGB,D,6/29/2022,110.290,115.580,110.290,0.000,4120744 MERR_LYUNKIFUGB,D,6/30/2022,107.130,112.270,107.130,0.000,4119174 MERR_LYUNKIFUGB,D,7/1/2022,108.850,114.070,108.850,0.000,4118103 MERR_LYUNKIFUGB,D,7/4/2022,108.820,114.040,108.820,0.000,4117301 MERR_LYUNKIFUGB,D,7/5/2022,107.260,112.410,107.260,0.000,4115726 MERR_LYUNKIFUGB,D,7/6/2022,109.380,114.630,109.380,0.000,4115265 MERR_LYUNKIFUGB,D,7/7/2022,110.190,115.480,110.190,0.000,4115332 MERR_LYUNKIFUGB,D,7/8/2022,109.770,115.040,109.770,0.000,4108154 MERR_LYUNKIFUGB,D,7/11/2022,110.160,115.450,110.160,0.000,4104967 MERR_LYUNKIFUGB,D,7/12/2022,109.970,115.250,109.970,0.000,4102393 MERR_LYUNKIFUGB,D,7/13/2022,109.040,114.270,109.040,0.000,4102264 MERR_LYUNKIFUGB,D,7/14/2022,108.020,113.200,108.020,0.000,4100810 MERR_LYUNKIFUGB,D,7/15/2022,109.460,114.710,109.460,0.000,4092400 MERR_LYUNKIFUGB,D,7/18/2022,111.360,116.710,111.360,0.000,4088808 MERR_LYUNKIFUGB,D,7/19/2022,111.680,117.040,111.680,0.000,4087028 MERR_LYUNKIFUGB,D,7/20/2022,112.470,117.870,112.470,0.000,4087115 MERR_LYUNKIFUGB,D,7/21/2022,113.510,118.960,113.510,0.000,4083502 MERR_LYUNKIFUGB,D,7/22/2022,114.390,119.880,114.390,0.000,4079633 MERR_LYUNKIFUGB,D,7/25/2022,113.800,119.260,113.800,0.000,4078141 MERR_LYUNKIFUGB,D,7/26/2022,113.030,118.460,113.030,0.000,4067964 MERR_LYUNKIFUGB,D,7/27/2022,113.720,119.180,113.720,0.000,4066815 MERR_LYUNKIFUGB,D,7/28/2022,114.050,119.520,114.050,0.000,4065120 MERR_LYUNKIFUGB,D,7/29/2022,116.490,122.080,116.490,0.000,4064241 MERR_LYUNKIFUGB,D,8/1/2022,115.510,121.050,115.510,0.000,4058527 MERR_LYUNKIFUGB,D,8/3/2022,116.080,121.650,116.080,0.000,4057378 MERR_LYUNKIFUGB,D,8/4/2022,117.370,123.000,117.370,0.000,4045974 MERR_LYUNKIFUGB,D,8/5/2022,116.740,122.340,116.740,0.000,4045515 MERR_LYUNKIFUGB,D,8/8/2022,117.290,122.920,117.290,0.000,4043636 MERR_LYUNKIFUGB,D,8/9/2022,116.020,121.590,116.020,0.000,4037996 MERR_LYUNKIFUGB,D,8/10/2022,117.100,122.720,117.100,0.000,4032774 MERR_LYUNKIFUGB,D,8/12/2022,117.430,123.070,117.430,0.000,4028388 MERR_LYUNKIFUGB,D,8/16/2022,118.420,124.100,118.420,0.000,4027995 MERR_LYUNKIFUGB,D,8/17/2022,118.050,123.720,118.050,0.000,4026762 MERR_LYUNKIFUGB,D,8/18/2022,117.840,123.500,117.840,0.000,4025669 MERR_LYUNKIFUGB,D,8/19/2022,117.760,123.410,117.760,0.000,4021826 MERR_LYUNKIFUGB,D,8/22/2022,116.590,122.190,116.590,0.000,3991163 MERR_LYUNKIFUGB,D,8/24/2022,115.420,120.960,115.420,0.000,3974484 MERR_LYUNKIFUGB,D,8/25/2022,116.430,122.020,116.430,0.000,3969960 MERR_LYUNKIFUGB,D,8/26/2022,115.230,120.760,115.230,0.000,4590308 MERR_LYUNKIFUGB,D,8/29/2022,113.940,119.410,113.940,0.000,4654044 MERR_LYUNKIFUGB,D,8/30/2022,114.210,119.690,114.210,0.000,4649625 MERR_LYUNKIFUGB,D,8/31/2022,113.290,118.730,113.290,0.000,4646074 MERR_LYUNKIFUGB,D,9/1/2022,110.470,115.770,110.470,0.000,4625536 MERR_LYUNKIFUGB,D,9/2/2022,111.520,116.870,111.520,0.000,4622687 MERR_LYUNKIFUGB,D,9/6/2022,111.510,116.860,111.510,0.000,4618685 MERR_LYUNKIFUGB,D,9/7/2022,111.460,116.810,111.460,0.000,4619389 MERR_LYUNKIFUGB,D,9/8/2022,111.580,116.940,111.580,0.000,4648139 MERR_LYUNKIFUGB,D,9/9/2022,114.010,119.480,114.010,0.000,4646511 MERR_LYUNKIFUGB,D,9/12/2022,115.650,121.200,115.650,0.000,4756462 MERR_LYUNKIFUGB,D,9/13/2022,114.560,120.060,114.560,0.000,4755947 MERR_LYUNKIFUGB,D,9/14/2022,112.400,117.800,112.400,0.000,4774495 MERR_LYUNKIFUGB,D,9/15/2022,112.360,117.750,112.360,0.000,4763333 MERR_LYUNKIFUGB,D,9/16/2022,110.830,116.150,110.830,0.000,4751749 MERR_LYUNKIFUGB,D,9/19/2022,110.840,116.160,110.840,0.000,4751258 MERR_LYUNKIFUGB,D,9/20/2022,109.170,114.410,109.170,0.000,4747343 MERR_LYUNKIFUGB,D,9/21/2022,110.040,115.320,110.040,0.000,4746499 MERR_LYUNKIFUGB,D,9/22/2022,108.990,114.220,108.990,0.000,4746715 MERR_LYUNKIFUGB,D,9/23/2022,106.510,111.620,106.510,0.000,4750181 MERR_LYUNKIFUGB,D,9/26/2022,107.380,112.530,107.380,0.000,4749947 MERR_LYUNKIFUGB,D,9/27/2022,107.220,112.370,107.220,0.000,4747712 MERR_LYUNKIFUGB,D,9/28/2022,106.470,111.580,106.470,0.000,4745909 MERR_LYUNKIFUGB,D,9/29/2022,104.060,109.050,104.060,0.000,4743720 MERR_LYUNKIFUGB,D,9/30/2022,104.550,109.570,104.550,0.000,4740294 MERR_LYUNKIFUGB,D,10/3/2022,104.560,109.580,104.560,0.000,4730497 MERR_LYUNKIFUGB,D,10/6/2022,107.400,112.560,107.400,0.000,4726768 MERR_LYUNKIFUGB,D,10/7/2022,105.760,110.840,105.760,0.000,4727915 MERR_LYUNKIFUGB,D,10/10/2022,105.710,110.780,105.710,0.000,4730033 MERR_LYUNKIFUGB,D,10/11/2022,104.040,109.030,104.040,0.000,4729888 MERR_LYUNKIFUGB,D,10/12/2022,103.930,108.920,103.930,0.000,4729888 MERR_LYUNKIFUGB,D,10/13/2022,102.300,107.210,102.300,0.000,4728052 MERR_LYUNKIFUGB,D,10/14/2022,105.720,110.790,105.720,0.000,4726596 MERR_LYUNKIFUGB,D,10/17/2022,105.470,110.530,105.470,0.000,4725651 MERR_LYUNKIFUGB,D,10/18/2022,106.730,111.850,106.730,0.000,4724411 MERR_LYUNKIFUGB,D,10/19/2022,105.110,110.160,105.110,0.000,4724232 MERR_LYUNKIFUGB,D,10/20/2022,104.840,109.870,104.840,0.000,4723767 MERR_LYUNKIFUGB,D,10/21/2022,104.910,109.950,104.910,0.000,4721385 MERR_LYUNKIFUGB,D,10/24/2022,106.280,111.380,106.280,0.000,4622439 MERR_LYUNKIFUGB,D,10/25/2022,106.430,111.540,106.430,0.000,4622439 MERR_LYUNKIFUGB,D,10/27/2022,107.320,112.470,107.320,0.000,4599308 MERR_LYUNKIFUGB,D,10/31/2022,107.350,112.500,107.350,0.000,4593683 MERR_LYUNKIFUGB,D,11/2/2022,108.410,113.610,108.410,0.000,4592986 MERR_LYUNKIFUGB,D,11/3/2022,107.510,112.670,107.510,0.000,4589653 MERR_LYUNKIFUGB,D,11/4/2022,109.720,114.990,109.720,0.000,4589703 MERR_LYUNKIFUGB,D,11/7/2022,109.050,114.280,109.050,0.000,4590697 MERR_LYUNKIFUGB,D,11/8/2022,109.770,115.040,109.770,0.000,4589089 MERR_LYUNKIFUGB,D,11/9/2022,110.190,115.480,110.190,0.000,4588779 MERR_LYUNKIFUGB,D,11/10/2022,113.230,118.670,113.230,0.000,4587801 MERR_LYUNKIFUGB,D,11/11/2022,114.170,119.650,114.170,0.000,4587464 MERR_LYUNKIFUGB,D,11/14/2022,114.040,119.510,114.040,0.000,4587252 MERR_LYUNKIFUGB,D,11/15/2022,113.470,118.920,113.470,0.000,4587041 MERR_LYUNKIFUGB,D,11/16/2022,112.460,117.860,112.460,0.000,4575221 MERR_LYUNKIFUGB,D,11/17/2022,111.840,117.210,111.840,0.000,4569692 MERR_LYUNKIFUGB,D,11/18/2022,112.910,118.330,112.910,0.000,4569065 MERR_LYUNKIFUGB,D,11/21/2022,112.990,118.410,112.990,0.000,4569465 MERR_LYUNKIFUGB,D,11/22/2022,113.050,118.480,113.050,0.000,4569153 MERR_LYUNKIFUGB,D,11/23/2022,113.680,119.140,113.680,0.000,4564106 MERR_LYUNKIFUGB,D,11/24/2022,113.630,119.080,113.630,0.000,4563558 MERR_LYUNKIFUGB,D,11/25/2022,113.540,118.990,113.540,0.000,4561363 MERR_LYUNKIFUGB,D,11/28/2022,113.490,118.940,113.490,0.000,4560167 MERR_LYUNKIFUGB,D,11/29/2022,113.060,118.490,113.060,0.000,4557210 MERR_LYUNKIFUGB,D,11/30/2022,113.970,119.440,113.970,0.000,4545112 MERR_LYUNKIFUGB,D,12/1/2022,114.720,120.230,114.720,0.000,4544437 MERR_LYUNKIFUGB,D,12/2/2022,114.370,119.860,114.370,0.000,4544217 MERR_LYUNKIFUGB,D,12/5/2022,114.170,119.650,114.170,0.000,4542142 MERR_LYUNKIFUGB,D,12/6/2022,113.420,118.860,113.420,0.000,4541815 MERR_LYUNKIFUGB,D,12/8/2022,111.650,117.010,111.650,0.000,4528017 MERR_LYUNKIFUGB,D,12/12/2022,111.890,117.260,111.890,0.000,4528260 MERR_LYUNKIFUGB,D,12/13/2022,114.210,119.690,114.210,0.000,4525121 MERR_LYUNKIFUGB,D,12/14/2022,113.060,118.490,113.060,0.000,4080221 MERR_LYUNKIFUGB,D,12/15/2022,111.420,116.770,111.420,0.000,4081762 MERR_LYUNKIFUGB,D,12/16/2022,110.020,115.300,110.020,0.000,4080795 MERR_LYUNKIFUGB,D,12/19/2022,109.490,114.750,109.490,0.000,4067234 MERR_LYUNKIFUGB,D,12/20/2022,108.880,114.110,108.880,0.000,4066165 MERR_LYUNKIFUGB,D,12/21/2022,110.070,115.350,110.070,0.000,4068991 MERR_LYUNKIFUGB,D,12/23/2022,109.960,115.240,109.960,0.000,4068709 MERR_LYUNKIFUGB,D,12/28/2022,110.770,116.090,110.770,0.000,4066255 MERR_LYUNKIFUGB,D,12/29/2022,110.900,116.220,110.900,0.000,4065718 MERR_LYUNKIFUGB,D,12/30/2022,110.060,115.340,110.060,0.000,4057799 MERR_LYUNKIFUGB,D,1/2/2023,110.120,115.410,110.120,0.000,4056223 MERR_LYUNKIFUGB,D,1/5/2023,113.090,118.520,113.090,0.000,4053926 MERR_LYUNKIFUGB,D,1/6/2023,112.890,118.310,112.890,0.000,4053310 MERR_LYUNKIFUGB,D,1/9/2023,114.210,119.690,114.210,0.000,4051580 MERR_LYUNKIFUGB,D,1/10/2023,114.310,119.800,114.310,0.000,4052407 MERR_LYUNKIFUGB,D,1/11/2023,115.380,120.920,115.380,0.000,4047026 MERR_LYUNKIFUGB,D,1/12/2023,115.560,121.110,115.560,0.000,4046642 MERR_LYUNKIFUGB,D,1/13/2023,116.880,122.490,116.880,0.000,4046185 MERR_LYUNKIFUGB,D,1/16/2023,116.940,122.550,116.940,0.000,4034816 MERR_LYUNKIFUGB,D,1/17/2023,117.150,122.770,117.150,0.000,4029242 MERR_LYUNKIFUGB,D,1/18/2023,117.450,123.090,117.450,0.000,4029170 MERR_LYUNKIFUGB,D,1/19/2023,115.470,121.010,115.470,0.000,4026956 MERR_LYUNKIFUGB,D,1/20/2023,115.360,120.900,115.360,0.000,4023530 MERR_LYUNKIFUGB,D,1/23/2023,115.940,121.510,115.940,0.000,4014220 MERR_LYUNKIFUGB,D,1/24/2023,115.720,121.270,115.720,0.000,4013485 MERR_LYUNKIFUGB,D,1/25/2023,114.630,120.130,114.630,0.000,4012310 MERR_LYUNKIFUGB,D,1/26/2023,116.130,121.700,116.130,0.000,4006709 MERR_LYUNKIFUGB,D,1/30/2023,116.390,121.980,116.390,0.000,4006226 MERR_LYUNKIFUGB,D,1/31/2023,116.110,121.680,116.110,0.000,4005929 MERR_LYUNKIFUGB,D,2/1/2023,116.780,122.390,116.780,0.000,4004958 MERR_LYUNKIFUGB,D,2/2/2023,118.150,123.820,118.150,0.000,4001111 MERR_LYUNKIFUGB,D,2/3/2023,119.010,124.720,119.010,0.000,3997454 MERR_LYUNKIFUGB,D,2/6/2023,118.270,123.950,118.270,0.000,3996006 MERR_LYUNKIFUGB,D,2/7/2023,118.000,123.660,118.000,0.000,3708433 MERR_LYUNKIFUGB,D,2/8/2023,119.060,124.770,119.060,0.000,3708947 MERR_LYUNKIFUGB,D,2/9/2023,119.300,125.030,119.300,0.000,3707531 MERR_LYUNKIFUGB,D,2/10/2023,117.650,123.300,117.650,0.000,3706461 MERR_LYUNKIFUGB,D,2/13/2023,118.720,124.420,118.720,0.000,3703971 MERR_LYUNKIFUGB,D,2/14/2023,119.290,125.020,119.290,0.000,3706790 MERR_LYUNKIFUGB,D,2/15/2023,119.670,125.410,119.670,0.000,3701865 MERR_LYUNKIFUGB,D,2/16/2023,119.710,125.460,119.710,0.000,3701503 MERR_LYUNKIFUGB,D,2/17/2023,119.620,125.360,119.620,0.000,3701354 MERR_LYUNKIFUGB,D,2/20/2023,119.940,125.700,119.940,0.000,3700137 MERR_LYUNKIFUGB,D,2/21/2023,119.300,125.030,119.300,0.000,3699099 MERR_LYUNKIFUGB,D,2/22/2023,118.240,123.920,118.240,0.000,3699135 MERR_LYUNKIFUGB,D,2/24/2023,118.140,123.810,118.140,0.000,3695792 MERR_LYUNKIFUGB,D,3/1/2023,118.560,124.250,118.560,0.000,3691508 MERR_LYUNKIFUGB,D,3/3/2023,118.680,124.380,118.680,0.000,3683950 MERR_LYUNKIFUGB,D,3/6/2023,118.290,123.970,118.290,0.000,3676469 MERR_LYUNKIFUGB,D,3/7/2023,118.680,124.380,118.680,0.000,3672379 MERR_LYUNKIFUGB,D,3/8/2023,118.210,123.880,118.210,0.000,3671197 MERR_LYUNKIFUGB,D,3/9/2023,118.030,123.700,118.030,0.000,3564471 MERR_LYUNKIFUGB,D,3/10/2023,115.360,120.900,115.360,0.000,3564017 MERR_LYUNKIFUGB,D,3/15/2023,111.920,117.290,111.920,0.000,3558086 MERR_LYUNKIFUGB,D,3/16/2023,112.680,118.090,112.680,0.000,3559510 MERR_LYUNKIFUGB,D,3/17/2023,111.870,117.240,111.870,0.000,3551346 MERR_LYUNKIFUGB,D,3/20/2023,112.680,118.090,112.680,0.000,3551987 MERR_LYUNKIFUGB,D,3/21/2023,114.190,119.670,114.190,0.000,3551251 MERR_LYUNKIFUGB,D,3/22/2023,115.150,120.680,115.150,0.000,3518724 MERR_LYUNKIFUGB,D,3/24/2023,113.170,118.600,113.170,0.000,3522034 MERR_LYUNKIFUGB,D,3/27/2023,114.480,119.980,114.480,0.000,3520488 MERR_LYUNKIFUGB,D,3/28/2023,114.160,119.640,114.160,0.000,3492440 MERR_LYUNKIFUGB,D,3/29/2023,114.820,120.330,114.820,0.000,3489790 MERR_LYUNKIFUGB,D,3/30/2023,115.650,121.200,115.650,0.000,3486339 MERR_LYUNKIFUGB,D,3/31/2023,116.340,121.920,116.340,0.000,3486071 MERR_LYUNKIFUGB,D,4/3/2023,116.360,121.950,116.360,0.000,3483196 MERR_LYUNKIFUGB,D,4/4/2023,116.380,121.970,116.380,0.000,3480475 MERR_LYUNKIFUGB,D,4/5/2023,115.890,121.450,115.890,0.000,3476765 MERR_LYUNKIFUGB,D,4/6/2023,116.200,121.780,116.200,0.000,3476619 MERR_LYUNKIFUGB,D,4/14/2023,119.490,125.230,119.490,0.000,3472729 MERR_LYUNKIFUGB,D,4/17/2023,119.500,125.240,119.500,0.000,3472388 MERR_LYUNKIFUGB,D,4/18/2023,119.610,125.350,119.610,0.000,3453125 MERR_LYUNKIFUGB,D,4/19/2023,119.280,125.010,119.280,0.000,3448985 MERR_LYUNKIFUGB,D,4/21/2023,119.840,125.590,119.840,0.000,3444868 MERR_LYUNKIFUGB,D,4/24/2023,120.330,126.110,120.330,0.000,3434469 MERR_LYUNKIFUGB,D,4/26/2023,119.070,124.790,119.070,0.000,3364527 MERR_LYUNKIFUGB,D,4/28/2023,119.930,125.690,119.930,0.000,3363072 MERR_LYUNKIFUGB,D,5/2/2023,119.420,125.150,119.420,0.000,3361265 MERR_LYUNKIFUGB,D,5/3/2023,119.210,124.930,119.210,0.000,3360606 MERR_LYUNKIFUGB,D,5/4/2023,118.840,124.540,118.840,0.000,3359751 MERR_LYUNKIFUGB,D,5/5/2023,118.990,124.700,118.990,0.000,3361592 MERR_LYUNKIFUGB,D,5/10/2023,118.920,124.630,118.920,0.000,3336883 MERR_LYUNKIFUGB,D,5/11/2023,119.000,124.710,119.000,0.000,3327672 MERR_LYUNKIFUGB,D,5/12/2023,120.260,126.030,120.260,0.000,3328013 MERR_LYUNKIFUGB,D,5/15/2023,120.480,126.260,120.480,0.000,3325940 MERR_LYUNKIFUGB,D,5/16/2023,120.460,126.240,120.460,0.000,3324295 MERR_LYUNKIFUGB,D,5/17/2023,120.020,125.780,120.020,0.000,3324264 MERR_LYUNKIFUGB,D,5/19/2023,121.510,127.340,121.510,0.000,3328464 MERR_LYUNKIFUGB,D,5/22/2023,121.000,126.810,121.000,0.000,3324431 MERR_LYUNKIFUGB,D,5/23/2023,120.650,126.440,120.650,0.000,3346118 MERR_LYUNKIFUGB,D,5/24/2023,118.010,123.670,118.010,0.000,3365807 MERR_LYUNKIFUGB,D,5/25/2023,118.000,123.660,118.000,0.000,3364169 MERR_LYUNKIFUGB,D,5/26/2023,118.980,124.690,118.980,0.000,3236907 MERR_LYUNKIFUGB,D,5/30/2023,118.920,124.630,118.920,0.000,3235380 MERR_LYUNKIFUGB,D,5/31/2023,118.410,124.090,118.410,0.000,3228726 MERR_LYUNKIFUGB,D,6/2/2023,119.920,125.680,119.920,0.000,3225268 MERR_LYUNKIFUGB,D,6/5/2023,120.540,126.330,120.540,0.000,3224644 MERR_LYUNKIFUGB,D,6/6/2023,120.720,126.510,120.720,0.000,3223325 MERR_LYUNKIFUGB,D,6/7/2023,121.040,126.850,121.040,0.000,3221771 MERR_LYUNKIFUGB,D,6/8/2023,120.170,125.940,120.170,0.000,3215160 MERR_LYUNKIFUGB,D,6/9/2023,120.070,125.830,120.070,0.000,3214061 MERR_LYUNKIFUGB,D,6/12/2023,120.230,126.000,120.230,0.000,3211812 MERR_LYUNKIFUGB,D,6/13/2023,120.790,126.590,120.790,0.000,3212909 MERR_LYUNKIFUGB,D,6/14/2023,121.060,126.870,121.060,0.000,3208480 MERR_LYUNKIFUGB,D,6/15/2023,121.160,126.980,121.160,0.000,3203321 MERR_LYUNKIFUGB,D,6/19/2023,120.920,126.720,120.920,0.000,3202362 MERR_LYUNKIFUGB,D,6/20/2023,120.830,126.630,120.830,0.000,3200994 MERR_LYUNKIFUGB,D,6/22/2023,118.830,124.530,118.830,0.000,3193624 MERR_LYUNKIFUGB,D,6/26/2023,118.610,124.300,118.610,0.000,3192981 MERR_LYUNKIFUGB,D,6/27/2023,118.360,124.040,118.360,0.000,3190017 MERR_LYUNKIFUGB,D,6/28/2023,119.540,125.280,119.540,0.000,3188561 MERR_LYUNKIFUGB,D,6/29/2023,119.450,125.180,119.450,0.000,3187706 MERR_LYUNKIFUGB,D,6/30/2023,120.670,126.460,120.670,0.000,3186591 MERR_LYUNKIFUGB,D,7/3/2023,119.510,125.250,119.510,0.000,3184180 MERR_LYUNKIFUGB,D,7/4/2023,119.540,125.280,119.540,0.000,3182048 MERR_LYUNKIFUGB,D,7/5/2023,118.820,124.520,118.820,0.000,3180346 MERR_LYUNKIFUGB,D,7/6/2023,116.810,122.420,116.810,0.000,3061598 MERR_LYUNKIFUGB,D,7/7/2023,116.190,121.770,116.190,0.000,3055618 MERR_LYUNKIFUGB,D,7/10/2023,116.510,122.100,116.510,0.000,3055055 MERR_LYUNKIFUGB,D,7/11/2023,116.070,121.640,116.070,0.000,3057574 MERR_LYUNKIFUGB,D,7/12/2023,118.080,123.750,118.080,0.000,3057093 MERR_LYUNKIFUGB,D,7/13/2023,119.050,124.760,119.050,0.000,3055077 MERR_LYUNKIFUGB,D,7/14/2023,119.660,125.400,119.660,0.000,3052454 MERR_LYUNKIFUGB,D,7/17/2023,119.040,124.750,119.040,0.000,3050432 MERR_LYUNKIFUGB,D,7/19/2023,121.780,127.630,121.780,0.000,3054190 MERR_LYUNKIFUGB,D,7/20/2023,122.250,128.120,122.250,0.000,3052753 MERR_LYUNKIFUGB,D,7/21/2023,122.230,128.100,122.230,0.000,3053286 MERR_LYUNKIFUGB,D,7/24/2023,122.640,128.530,122.640,0.000,3052152 MERR_LYUNKIFUGB,D,7/25/2023,122.150,128.010,122.150,0.000,3360702 MERR_LYUNKIFUGB,D,7/26/2023,121.130,126.940,121.130,0.000,3358534 MERR_LYUNKIFUGB,D,7/27/2023,122.400,128.280,122.400,0.000,3357371 MERR_LYUNKIFUGB,D,7/28/2023,122.030,127.890,122.030,0.000,3356507 MERR_LYUNKIFUGB,D,7/31/2023,122.170,128.030,122.170,0.000,3353806 MERR_LYUNKIFUGB,D,8/1/2023,121.680,127.520,121.680,0.000,3354255 MERR_LYUNKIFUGB,D,8/2/2023,120.560,126.350,120.560,0.000,3353702 MERR_LYUNKIFUGB,D,8/3/2023,119.710,125.460,119.710,0.000,3352667 MERR_LYUNKIFUGB,D,8/4/2023,119.410,125.140,119.410,0.000,3351320 MERR_LYUNKIFUGB,D,8/7/2023,119.490,125.230,119.490,0.000,3350109 MERR_LYUNKIFUGB,D,8/8/2023,119.820,125.570,119.820,0.000,3343959 MERR_LYUNKIFUGB,D,8/9/2023,120.800,126.600,120.800,0.000,3342478 MERR_LYUNKIFUGB,D,8/10/2023,121.630,127.470,121.630,0.000,3339888 MERR_LYUNKIFUGB,D,8/14/2023,120.080,125.840,120.080,0.000,3324437 MERR_LYUNKIFUGB,D,8/16/2023,118.300,123.980,118.300,0.000,3324217 MERR_LYUNKIFUGB,D,8/17/2023,117.740,123.390,117.740,0.000,3319509 MERR_LYUNKIFUGB,D,8/18/2023,116.050,121.620,116.050,0.000,3317479 MERR_LYUNKIFUGB,D,8/21/2023,116.830,122.440,116.830,0.000,3314585 MERR_LYUNKIFUGB,D,8/22/2023,116.700,122.300,116.700,0.000,3314705 MERR_LYUNKIFUGB,D,8/23/2023,117.300,122.930,117.300,0.000,3308979 MERR_LYUNKIFUGB,D,8/24/2023,118.390,124.070,118.390,0.000,3307781 MERR_LYUNKIFUGB,D,8/25/2023,118.180,123.850,118.180,0.000,3307264 MERR_LYUNKIFUGB,D,8/28/2023,117.920,123.580,117.920,0.000,3307929 MERR_LYUNKIFUGB,D,8/29/2023,119.350,125.080,119.350,0.000,3308087 MERR_LYUNKIFUGB,D,8/30/2023,120.190,125.960,120.190,0.000,3307852 MERR_LYUNKIFUGB,D,8/31/2023,120.140,125.910,120.140,0.000,3306783 MERR_LYUNKIFUGB,D,9/1/2023,120.130,125.900,120.130,0.000,3296347 MERR_LYUNKIFUGB,D,9/4/2023,120.480,126.260,120.480,0.000,3291074 MERR_LYUNKIFUGB,D,9/5/2023,120.170,125.940,120.170,0.000,3289474 MERR_LYUNKIFUGB,D,9/6/2023,120.080,125.840,120.080,0.000,3280857 MERR_LYUNKIFUGB,D,9/7/2023,120.140,125.910,120.140,0.000,3281423 MERR_LYUNKIFUGB,D,9/8/2023,120.540,126.330,120.540,0.000,3279145 MERR_LYUNKIFUGB,D,9/11/2023,120.210,125.980,120.210,0.000,3278409 MERR_LYUNKIFUGB,D,9/12/2023,121.220,127.040,121.220,0.000,3271465 MERR_LYUNKIFUGB,D,9/13/2023,121.120,126.930,121.120,0.000,3269552 MERR_LYUNKIFUGB,D,9/14/2023,122.200,128.070,122.200,0.000,3269325 MERR_LYUNKIFUGB,D,9/15/2023,123.770,129.710,123.770,0.000,3268792 MERR_LYUNKIFUGB,D,9/18/2023,122.210,128.080,122.210,0.000,3267466 MERR_LYUNKIFUGB,D,9/19/2023,122.070,127.930,122.070,0.000,3263172 MERR_LYUNKIFUGB,D,9/20/2023,123.160,129.070,123.160,0.000,3262071 MERR_LYUNKIFUGB,D,9/21/2023,122.790,128.680,122.790,0.000,3256465 MERR_LYUNKIFUGB,D,9/22/2023,122.910,128.810,122.910,0.000,3251848 MERR_LYUNKIFUGB,D,9/25/2023,121.990,127.850,121.990,0.000,3269947 MERR_LYUNKIFUGB,D,9/26/2023,121.810,127.660,121.810,0.000,3295346 MERR_LYUNKIFUGB,D,9/27/2023,121.630,127.470,121.630,0.000,3294472 MERR_LYUNKIFUGB,D,9/28/2023,121.220,127.040,121.220,0.000,3293854 MERR_LYUNKIFUGB,D,9/29/2023,122.530,128.410,122.530,0.000,3292761 MERR_LYUNKIFUGB,D,10/2/2023,120.740,126.540,120.740,0.000,3285672 MERR_LYUNKIFUGB,D,10/4/2023,119.370,125.100,119.370,0.000,3282603 MERR_LYUNKIFUGB,D,10/5/2023,120.730,126.530,120.730,0.000,3281149 MERR_LYUNKIFUGB,D,10/6/2023,120.380,126.160,120.380,0.000,3280634 MERR_LYUNKIFUGB,D,10/9/2023,120.820,126.620,120.820,0.000,3278717 MERR_LYUNKIFUGB,D,10/10/2023,122.050,127.910,122.050,0.000,3278303 MERR_LYUNKIFUGB,D,10/11/2023,122.330,128.200,122.330,0.000,3276541 MERR_LYUNKIFUGB,D,10/12/2023,122.740,128.630,122.740,0.000,3253017 MERR_LYUNKIFUGB,D,10/13/2023,122.760,128.650,122.760,0.000,3251269 MERR_LYUNKIFUGB,D,10/16/2023,122.290,128.160,122.290,0.000,3253598 MERR_LYUNKIFUGB,D,10/17/2023,122.770,128.660,122.770,0.000,3254319 MERR_LYUNKIFUGB,D,10/18/2023,121.860,127.710,121.860,0.000,3254627 MERR_LYUNKIFUGB,D,10/19/2023,120.130,125.900,120.130,0.000,3254889 MERR_LYUNKIFUGB,D,10/20/2023,118.530,124.220,118.530,0.000,3250797 MERR_LYUNKIFUGB,D,10/23/2023,118.000,123.660,118.000,0.000,3249972 MERR_LYUNKIFUGB,D,10/24/2023,118.210,123.880,118.210,0.000,3247719 MERR_LYUNKIFUGB,D,10/25/2023,118.520,124.210,118.520,0.000,3245441 MERR_LYUNKIFUGB,D,10/26/2023,117.660,123.310,117.660,0.000,3242310 MERR_LYUNKIFUGB,D,10/27/2023,116.660,122.260,116.660,0.000,3241582 MERR_LYUNKIFUGB,D,10/30/2023,117.210,122.840,117.210,0.000,3242718 MERR_LYUNKIFUGB,D,10/31/2023,117.640,123.290,117.640,0.000,3241802 MERR_LYUNKIFUGB,D,11/2/2023,120.310,126.080,120.310,0.000,3238736 MERR_LYUNKIFUGB,D,11/3/2023,119.100,124.820,119.100,0.000,3228263 MERR_LYUNKIFUGB,D,11/7/2023,119.460,125.190,119.460,0.000,3219122 MERR_LYUNKIFUGB,D,11/8/2023,120.110,125.880,120.110,0.000,3218604 MERR_LYUNKIFUGB,D,11/9/2023,121.120,126.930,121.120,0.000,3218534 MERR_LYUNKIFUGB,D,11/10/2023,119.710,125.460,119.710,0.000,3217286 MERR_LYUNKIFUGB,D,11/13/2023,120.470,126.250,120.470,0.000,3217098 MERR_LYUNKIFUGB,D,11/14/2023,121.410,127.240,121.410,0.000,3216986 MERR_LYUNKIFUGB,D,11/15/2023,121.970,127.820,121.970,0.000,3215072 MERR_LYUNKIFUGB,D,11/16/2023,121.530,127.360,121.530,0.000,3212696 MERR_LYUNKIFUGB,D,11/17/2023,122.170,128.030,122.170,0.000,3210344 MERR_LYUNKIFUGB,D,11/20/2023,122.290,128.160,122.290,0.000,3209881 MERR_LYUNKIFUGB,D,11/21/2023,122.420,128.300,122.420,0.000,3206909 MERR_LYUNKIFUGB,D,11/22/2023,122.580,128.460,122.580,0.000,3205765 MERR_LYUNKIFUGB,D,11/23/2023,123.090,129.000,123.090,0.000,3205089 MERR_LYUNKIFUGB,D,11/24/2023,122.900,128.800,122.900,0.000,3192312 MERR_LYUNKIFUGB,D,11/27/2023,123.000,128.900,123.000,0.000,3192815 MERR_LYUNKIFUGB,D,11/28/2023,122.400,128.280,122.400,0.000,3190515 MERR_LYUNKIFUGB,D,11/30/2023,123.090,129.000,123.090,0.000,3186267 MERR_LYUNKIFUGB,D,12/1/2023,123.460,129.390,123.460,0.000,3185354 MERR_LYUNKIFUGB,D,12/4/2023,123.290,129.210,123.290,0.000,3184700 MERR_LYUNKIFUGB,D,12/5/2023,122.770,128.660,122.770,0.000,3183461 MERR_LYUNKIFUGB,D,12/6/2023,123.800,129.740,123.800,0.000,3178517 MERR_LYUNKIFUGB,D,12/7/2023,123.420,129.340,123.420,0.000,3172162 MERR_LYUNKIFUGB,D,12/8/2023,124.630,130.610,124.630,0.000,3172366 MERR_LYUNKIFUGB,D,12/11/2023,124.620,130.600,124.620,0.000,3170149 MERR_LYUNKIFUGB,D,12/12/2023,125.010,131.010,125.010,0.000,3166954 MERR_LYUNKIFUGB,D,12/13/2023,125.250,131.260,125.250,0.000,3165018 MERR_LYUNKIFUGB,D,12/14/2023,126.220,132.280,126.220,0.000,3163800 MERR_LYUNKIFUGB,D,12/15/2023,125.030,131.030,125.030,0.000,3155593 MERR_LYUNKIFUGB,D,12/18/2023,125.650,131.680,125.650,0.000,3154677 MERR_LYUNKIFUGB,D,12/19/2023,126.170,132.230,126.170,0.000,3128234 MERR_LYUNKIFUGB,D,12/20/2023,127.250,133.360,127.250,0.000,3126386 MERR_LYUNKIFUGB,D,12/21/2023,127.190,133.300,127.190,0.000,3125546 MERR_LYUNKIFUGB,D,12/22/2023,127.460,133.580,127.460,0.000,3123248 MERR_LYUNKIFUGB,D,12/27/2023,127.770,133.900,127.770,0.000,3122547 MERR_LYUNKIFUGB,D,12/28/2023,128.070,134.220,128.070,0.000,3122481 MERR_LYUNKIFUGB,D,12/29/2023,127.990,134.130,127.990,0.000,3121733 MERR_LYUNKIFUGB,D,1/2/2024,126.990,133.090,126.990,0.000,3121344 MERR_LYUNKIFUGB,D,1/3/2024,125.950,132.000,125.950,0.000,3120527 MERR_LYUNKIFUGB,D,1/4/2024,126.360,132.430,126.360,0.000,3118404 MERR_LYUNKIFUGB,D,1/5/2024,125.900,131.940,125.900,0.000,3114823 MERR_LYUNKIFUGB,D,1/8/2024,126.150,132.210,126.150,0.000,3114559 MERR_LYUNKIFUGB,D,1/9/2024,126.010,132.060,126.010,0.000,3112634 MERR_LYUNKIFUGB,D,1/10/2024,126.120,132.170,126.120,0.000,3110519 MERR_LYUNKIFUGB,D,1/11/2024,126.290,132.350,126.290,0.000,3109686 MERR_LYUNKIFUGB,D,1/12/2024,126.700,132.780,126.700,0.000,3105048 MERR_LYUNKIFUGB,D,1/15/2024,126.150,132.210,126.150,0.000,3103574 MERR_LYUNKIFUGB,D,1/16/2024,125.790,131.830,125.790,0.000,3102448 MERR_LYUNKIFUGB,D,1/17/2024,123.620,129.550,123.620,0.000,3098909 MERR_LYUNKIFUGB,D,1/18/2024,124.620,130.600,124.620,0.000,3096765 MERR_LYUNKIFUGB,D,1/19/2024,124.860,130.850,124.860,0.000,3095573 MERR_LYUNKIFUGB,D,1/22/2024,125.240,131.250,125.240,0.000,3094028 MERR_LYUNKIFUGB,D,1/23/2024,125.240,131.250,125.240,0.000,3093734 MERR_LYUNKIFUGB,D,1/24/2024,125.440,131.460,125.440,0.000,3091659 MERR_LYUNKIFUGB,D,1/25/2024,125.780,131.820,125.780,0.000,3091397 MERR_LYUNKIFUGB,D,1/26/2024,127.180,133.280,127.180,0.000,3087647 MERR_LYUNKIFUGB,D,1/29/2024,127.460,133.580,127.460,0.000,3086992 MERR_LYUNKIFUGB,D,1/30/2024,128.270,134.430,128.270,0.000,3074548 MERR_LYUNKIFUGB,D,1/31/2024,128.410,134.570,128.410,0.000,3069683 MERR_LYUNKIFUGB,D,2/1/2024,127.520,133.640,127.520,0.000,3069347 MERR_LYUNKIFUGB,D,2/2/2024,127.040,133.140,127.040,0.000,3065707 MERR_LYUNKIFUGB,D,2/5/2024,126.800,132.890,126.800,0.000,3065125 MERR_LYUNKIFUGB,D,2/6/2024,127.010,133.110,127.010,0.000,3066219 MERR_LYUNKIFUGB,D,2/7/2024,127.060,133.160,127.060,0.000,3057568 MERR_LYUNKIFUGB,D,2/8/2024,126.480,132.550,126.480,0.000,3055684 MERR_LYUNKIFUGB,D,2/12/2024,126.420,132.490,126.420,0.000,3053890 MERR_LYUNKIFUGB,D,2/13/2024,124.610,130.590,124.610,0.000,2743252 MERR_LYUNKIFUGB,D,2/14/2024,125.870,131.910,125.870,0.000,2741830 MERR_LYUNKIFUGB,D,2/15/2024,126.530,132.600,126.530,0.000,2739653 MERR_LYUNKIFUGB,D,2/16/2024,128.100,134.250,128.100,0.000,2736967 MERR_LYUNKIFUGB,D,2/19/2024,128.660,134.840,128.660,0.000,2735582 MERR_LYUNKIFUGB,D,2/20/2024,127.850,133.990,127.850,0.000,2735766 MERR_LYUNKIFUGB,D,2/21/2024,127.320,133.430,127.320,0.000,2730810 MERR_LYUNKIFUGB,D,2/22/2024,128.360,134.520,128.360,0.000,2730618 MERR_LYUNKIFUGB,D,2/23/2024,129.020,135.210,129.020,0.000,2730562 MERR_LYUNKIFUGB,D,2/26/2024,128.900,135.090,128.900,0.000,2730244 MERR_LYUNKIFUGB,D,2/27/2024,128.450,134.620,128.450,0.000,2728747 MERR_LYUNKIFUGB,D,2/28/2024,127.120,133.220,127.120,0.000,2726456 MERR_LYUNKIFUGB,D,2/29/2024,127.990,134.130,127.990,0.000,2720440 MERR_LYUNKIFUGB,D,3/1/2024,128.070,134.220,128.070,0.000,2718636 MERR_LYUNKIFUGB,D,3/4/2024,128.130,134.280,128.130,0.000,2718178 MERR_LYUNKIFUGB,D,3/6/2024,128.480,134.650,128.480,0.000,2713831 MERR_LYUNKIFUGB,D,3/7/2024,129.200,135.400,129.200,0.000,2707228 MERR_LYUNKIFUGB,D,3/8/2024,128.170,134.320,128.170,0.000,2705994 MERR_LYUNKIFUGB,D,3/11/2024,128.000,134.140,128.000,0.000,2702830 MERR_LYUNKIFUGB,D,3/13/2024,129.550,135.770,129.550,0.000,2696498 MERR_LYUNKIFUGB,D,3/15/2024,129.130,135.330,129.130,0.000,2648113 MERR_LYUNKIFUGB,D,3/18/2024,129.000,135.190,129.000,0.000,2647100 MERR_LYUNKIFUGB,D,3/19/2024,129.510,135.730,129.510,0.000,2734404 MERR_LYUNKIFUGB,D,3/22/2024,132.760,139.130,132.760,0.000,2728867 MERR_LYUNKIFUGB,D,3/25/2024,132.300,138.650,132.300,0.000,2727900 MERR_LYUNKIFUGB,D,3/26/2024,132.180,138.520,132.180,0.000,2725019 MERR_LYUNKIFUGB,D,3/27/2024,132.480,138.840,132.480,0.000,2718219 MERR_LYUNKIFUGB,D,3/28/2024,133.070,139.460,133.070,0.000,2713282 MERR_LYUNKIFUGB,D,4/2/2024,132.080,138.420,132.080,0.000,2712157 MERR_LYUNKIFUGB,D,4/3/2024,131.640,137.960,131.640,0.000,2709606 MERR_LYUNKIFUGB,D,4/4/2024,132.500,138.860,132.500,0.000,2708131 MERR_LYUNKIFUGB,D,4/5/2024,131.260,137.560,131.260,0.000,2697534 MERR_LYUNKIFUGB,D,4/8/2024,131.750,138.070,131.750,0.000,2691923 MERR_LYUNKIFUGB,D,4/9/2024,131.630,137.950,131.630,0.000,2691535 MERR_LYUNKIFUGB,D,4/10/2024,131.610,137.930,131.610,0.000,2691439 MERR_LYUNKIFUGB,D,4/11/2024,132.170,138.510,132.170,0.000,2689987 MERR_LYUNKIFUGB,D,4/12/2024,133.150,139.540,133.150,0.000,2685539 MERR_LYUNKIFUGB,D,4/15/2024,133.160,139.550,133.160,0.000,2683055 MERR_LYUNKIFUGB,D,4/16/2024,129.990,136.230,129.990,0.000,2673162 MERR_LYUNKIFUGB,D,4/17/2024,130.780,137.060,130.780,0.000,2681210 MERR_LYUNKIFUGB,D,4/18/2024,130.470,136.730,130.470,0.000,2678814 MERR_LYUNKIFUGB,D,4/19/2024,129.880,136.110,129.880,0.000,2677242 MERR_LYUNKIFUGB,D,4/24/2024,132.850,139.230,132.850,0.000,2573195 MERR_LYUNKIFUGB,D,4/25/2024,131.720,138.040,131.720,0.000,2560365 MERR_LYUNKIFUGB,D,4/26/2024,133.020,139.400,133.020,0.000,2559759 MERR_LYUNKIFUGB,D,4/29/2024,133.290,139.690,133.290,0.000,2559399 MERR_LYUNKIFUGB,D,4/30/2024,133.470,139.880,133.470,0.000,2552689 MERR_LYUNKIFUGB,D,5/6/2024,134.570,141.030,134.570,0.000,2541993 MERR_LYUNKIFUGB,D,5/7/2024,135.970,142.500,135.970,0.000,2541914 MERR_LYUNKIFUGB,D,5/8/2024,136.800,143.370,136.800,0.000,2538977 MERR_LYUNKIFUGB,D,5/10/2024,137.450,144.050,137.450,0.000,2537538 MERR_LYUNKIFUGB,D,5/13/2024,137.260,143.850,137.260,0.000,2536087 MERR_LYUNKIFUGB,D,5/14/2024,137.350,143.940,137.350,0.000,2544878 MERR_LYUNKIFUGB,D,5/15/2024,137.340,143.930,137.340,0.000,2534839 MERR_LYUNKIFUGB,D,5/16/2024,137.330,143.920,137.330,0.000,2535104 MERR_LYUNKIFUGB,D,5/17/2024,136.920,143.490,136.920,0.000,2533636 MERR_LYUNKIFUGB,D,5/21/2024,136.740,143.300,136.740,0.000,2527036 MERR_LYUNKIFUGB,D,5/22/2024,136.310,142.850,136.310,0.000,2521525 MERR_LYUNKIFUGB,D,5/23/2024,136.680,143.240,136.680,0.000,2514420 MERR_LYUNKIFUGB,D,5/24/2024,136.470,143.020,136.470,0.000,2513054 MERR_LYUNKIFUGB,D,5/27/2024,136.660,143.220,136.660,0.000,2511003 MERR_LYUNKIFUGB,D,5/28/2024,135.220,141.710,135.220,0.000,2511604 MERR_LYUNKIFUGB,D,5/29/2024,134.300,140.750,134.300,0.000,2514623 MERR_LYUNKIFUGB,D,5/30/2024,135.160,141.650,135.160,0.000,2510075 MERR_LYUNKIFUGB,D,5/31/2024,135.300,141.790,135.300,0.000,2511259 MERR_LYUNKIFUGB,D,6/3/2024,135.870,142.390,135.870,0.000,2508293 MERR_LYUNKIFUGB,D,6/4/2024,135.500,142.000,135.500,0.000,2524145 MERR_LYUNKIFUGB,D,6/5/2024,135.630,142.140,135.630,0.000,2520532 MERR_LYUNKIFUGB,D,6/6/2024,136.450,143.000,136.450,0.000,2522075 MERR_LYUNKIFUGB,D,6/7/2024,136.090,142.620,136.090,0.000,2519941 MERR_LYUNKIFUGB,D,6/10/2024,135.340,141.840,135.340,0.000,2519855 MERR_LYUNKIFUGB,D,6/12/2024,136.450,143.000,136.450,0.000,2499732 MERR_LYUNKIFUGB,D,6/13/2024,135.920,142.440,135.920,0.000,2499280 MERR_LYUNKIFUGB,D,6/14/2024,135.610,142.120,135.610,0.000,2496006 MERR_LYUNKIFUGB,D,6/17/2024,135.170,141.660,135.170,0.000,2493196 MERR_LYUNKIFUGB,D,6/18/2024,135.960,142.490,135.960,0.000,2490713 MERR_LYUNKIFUGB,D,6/19/2024,136.150,142.690,136.150,0.000,2489926 MERR_LYUNKIFUGB,D,6/21/2024,137.280,143.870,137.280,0.000,2491091 MERR_LYUNKIFUGB,D,6/24/2024,138.200,144.830,138.200,0.000,2490617 MERR_LYUNKIFUGB,D,6/25/2024,137.300,143.890,137.300,0.000,2486606 MERR_LYUNKIFUGB,D,6/26/2024,137.000,143.580,137.000,0.000,2482620 MERR_LYUNKIFUGB,D,6/27/2024,137.090,143.670,137.090,0.000,2480728 MERR_LYUNKIFUGB,D,6/28/2024,136.810,143.380,136.810,0.000,2478642 MERR_LYUNKIFUGB,D,7/1/2024,136.580,143.140,136.580,0.000,2470357 MERR_LYUNKIFUGB,D,7/2/2024,135.280,141.770,135.280,0.000,2451295 MERR_LYUNKIFUGB,D,7/3/2024,135.870,142.390,135.870,0.000,2447874 MERR_LYUNKIFUGB,D,7/4/2024,136.920,143.490,136.920,0.000,2444963 MERR_LYUNKIFUGB,D,7/5/2024,136.490,143.040,136.490,0.000,2444377 MERR_LYUNKIFUGB,D,7/8/2024,136.310,142.850,136.310,0.000,2443851 MERR_LYUNKIFUGB,D,7/9/2024,134.970,141.450,134.970,0.000,2443381 MERR_LYUNKIFUGB,D,7/10/2024,135.390,141.890,135.390,0.000,2441950 MERR_LYUNKIFUGB,D,7/11/2024,136.300,142.840,136.300,0.000,2440652 MERR_LYUNKIFUGB,D,7/12/2024,137.320,143.910,137.320,0.000,2439493 MERR_LYUNKIFUGB,D,7/15/2024,136.850,143.420,136.850,0.000,2427739 MERR_LYUNKIFUGB,D,7/16/2024,136.460,143.010,136.460,0.000,2426185 MERR_LYUNKIFUGB,D,7/17/2024,136.970,143.540,136.970,0.000,2426491 MERR_LYUNKIFUGB,D,7/18/2024,137.480,144.080,137.480,0.000,2418960 MERR_LYUNKIFUGB,D,7/19/2024,135.910,142.430,135.910,0.000,2417219 MERR_LYUNKIFUGB,D,7/22/2024,136.720,143.280,136.720,0.000,2416488 MERR_LYUNKIFUGB,D,7/23/2024,136.230,142.770,136.230,0.000,2416451 MERR_LYUNKIFUGB,D,7/24/2024,135.980,142.510,135.980,0.000,2415734 MERR_LYUNKIFUGB,D,7/25/2024,135.510,142.010,135.510,0.000,2411127 MERR_LYUNKIFUGB,D,7/26/2024,137.300,143.890,137.300,0.000,2410776 MERR_LYUNKIFUGB,D,7/29/2024,138.020,144.640,138.020,0.000,2402354 MERR_LYUNKIFUGB,D,7/30/2024,138.080,144.710,138.080,0.000,2400492 MERR_LYUNKIFUGB,D,7/31/2024,139.230,145.910,139.230,0.000,2396625 MERR_LYUNKIFUGB,D,8/1/2024,140.440,147.180,140.440,0.000,2396469 MERR_LYUNKIFUGB,D,8/2/2024,136.770,143.330,136.770,0.000,2396209 MERR_LYUNKIFUGB,D,8/5/2024,133.020,139.400,133.020,0.000,2390808 MERR_LYUNKIFUGB,D,8/6/2024,133.740,140.160,133.740,0.000,2391070 MERR_LYUNKIFUGB,D,8/7/2024,136.000,142.530,136.000,0.000,2391555 MERR_LYUNKIFUGB,D,8/8/2024,135.260,141.750,135.260,0.000,2390532 MERR_LYUNKIFUGB,D,8/9/2024,136.160,142.700,136.160,0.000,2390645 MERR_LYUNKIFUGB,D,8/12/2024,136.460,143.010,136.460,0.000,2388195 MERR_LYUNKIFUGB,D,8/14/2024,137.380,143.970,137.380,0.000,2376832 MERR_LYUNKIFUGB,D,8/16/2024,138.590,145.240,138.590,0.000,2376832 MERR_LYUNKIFUGB,D,8/19/2024,139.380,146.070,139.380,0.000,2375379 MERR_LYUNKIFUGB,D,8/20/2024,138.710,145.370,138.710,0.000,2374522 MERR_LYUNKIFUGB,D,8/21/2024,138.480,145.130,138.480,0.000,2374378 MERR_LYUNKIFUGB,D,8/22/2024,139.010,145.680,139.010,0.000,2371096 MERR_LYUNKIFUGB,D,8/23/2024,138.760,145.420,138.760,0.000,2371118 MERR_LYUNKIFUGB,D,8/26/2024,139.090,145.770,139.090,0.000,2368260 MERR_LYUNKIFUGB,D,8/27/2024,139.120,145.800,139.120,0.000,2367662 MERR_LYUNKIFUGB,D,8/28/2024,139.510,146.210,139.510,0.000,2356824 MERR_LYUNKIFUGB,D,8/29/2024,139.880,146.590,139.880,0.000,2349727 MERR_LYUNKIFUGB,D,8/30/2024,140.380,147.120,140.380,0.000,2349561 MERR_LYUNKIFUGB,D,9/2/2024,140.660,147.410,140.660,0.000,2348665 MERR_LYUNKIFUGB,D,9/3/2024,140.000,146.720,140.000,0.000,2347532 MERR_LYUNKIFUGB,D,9/4/2024,139.150,145.830,139.150,0.000,2346146 MERR_LYUNKIFUGB,D,9/5/2024,138.510,145.160,138.510,0.000,2345642 MERR_LYUNKIFUGB,D,9/6/2024,138.470,145.120,138.470,0.000,2343019 MERR_LYUNKIFUGB,D,9/9/2024,138.600,145.250,138.600,0.000,2342869 MERR_LYUNKIFUGB,D,9/10/2024,138.120,144.750,138.120,0.000,2341126 MERR_LYUNKIFUGB,D,9/11/2024,137.900,144.520,137.900,0.000,2339713 MERR_LYUNKIFUGB,D,9/12/2024,138.630,145.280,138.630,0.000,2328806 MERR_LYUNKIFUGB,D,9/13/2024,139.300,145.990,139.300,0.000,2328913 MERR_LYUNKIFUGB,D,9/16/2024,139.600,146.300,139.600,0.000,2325529 MERR_LYUNKIFUGB,D,9/17/2024,140.090,146.810,140.090,0.000,2307649 MERR_LYUNKIFUGB,D,9/18/2024,139.010,145.680,139.010,0.000,2303018 MERR_LYUNKIFUGB,D,9/19/2024,140.300,147.030,140.300,0.000,2302680 MERR_LYUNKIFUGB,D,9/20/2024,138.580,145.230,138.580,0.000,2301752 MERR_LYUNKIFUGB,D,9/23/2024,138.770,145.430,138.770,0.000,2293048 MERR_LYUNKIFUGB,D,9/24/2024,138.750,145.410,138.750,0.000,2293095 MERR_LYUNKIFUGB,D,9/25/2024,138.780,145.440,138.780,0.000,2292043 MERR_LYUNKIFUGB,D,9/26/2024,139.630,146.330,139.630,0.000,2286479 MERR_LYUNKIFUGB,D,9/27/2024,139.530,146.230,139.530,0.000,2286692 MERR_LYUNKIFUGB,D,9/30/2024,138.400,145.040,138.400,0.000,2286126 MERR_LYUNKIFUGB,D,10/1/2024,138.290,144.930,138.290,0.000,2287635 MERR_LYUNKIFUGB,D,10/3/2024,138.840,145.500,138.840,0.000,2281452 MERR_LYUNKIFUGB,D,10/4/2024,138.810,145.470,138.810,0.000,2283933 MERR_LYUNKIFUGB,D,10/7/2024,138.730,145.390,138.730,0.000,2280677 MERR_LYUNKIFUGB,D,10/8/2024,137.400,144.000,137.400,0.000,2282106 MERR_LYUNKIFUGB,D,10/9/2024,138.070,144.700,138.070,0.000,2283395 MERR_LYUNKIFUGB,D,10/10/2024,137.870,144.490,137.870,0.000,2274051 MERR_LYUNKIFUGB,D,10/11/2024,138.490,145.140,138.490,0.000,2273405 MERR_LYUNKIFUGB,D,10/14/2024,139.060,145.730,139.060,0.000,2272581 MERR_LYUNKIFUGB,D,10/15/2024,139.260,145.940,139.260,0.000,2264066 MERR_LYUNKIFUGB,D,10/16/2024,139.960,146.680,139.960,0.000,2262759 MERR_LYUNKIFUGB,D,10/17/2024,140.950,147.720,140.950,0.000,2229737 MERR_LYUNKIFUGB,D,10/18/2024,140.230,146.960,140.230,0.000,2226634 MERR_LYUNKIFUGB,D,10/21/2024,140.760,147.520,140.760,0.000,2225937 MERR_LYUNKIFUGB,D,10/22/2024,139.930,146.650,139.930,0.000,2223509 MERR_LYUNKIFUGB,D,10/23/2024,139.740,146.450,139.740,0.000,2222604 MERR_LYUNKIFUGB,D,10/25/2024,139.450,146.140,139.450,0.000,2217906 MERR_LYUNKIFUGB,D,10/28/2024,140.670,147.420,140.670,0.000,2208929 MERR_LYUNKIFUGB,D,10/29/2024,140.250,146.980,140.250,0.000,2206298 MERR_LYUNKIFUGB,D,10/30/2024,139.730,146.440,139.730,0.000,2205402 MERR_LYUNKIFUGB,D,10/31/2024,137.240,143.830,137.240,0.000,2205254 MERR_LYUNKIFUGB,D,11/4/2024,139.380,146.070,139.380,0.000,2202652 MERR_LYUNKIFUGB,D,11/5/2024,139.290,145.980,139.290,0.000,2200400 MERR_LYUNKIFUGB,D,11/6/2024,139.390,146.080,139.390,0.000,2199980 MERR_LYUNKIFUGB,D,11/7/2024,139.840,146.550,139.840,0.000,2199886 MERR_LYUNKIFUGB,D,11/8/2024,138.500,145.150,138.500,0.000,2191534 MERR_LYUNKIFUGB,D,11/11/2024,139.610,146.310,139.610,0.000,2191112 MERR_LYUNKIFUGB,D,11/12/2024,138.260,144.900,138.260,0.000,2189689 MERR_LYUNKIFUGB,D,11/13/2024,137.580,144.180,137.580,0.000,2188994 MERR_LYUNKIFUGB,D,11/14/2024,138.800,145.460,138.800,0.000,2188841 MERR_LYUNKIFUGB,D,11/15/2024,138.420,145.060,138.420,0.000,2187953 MERR_LYUNKIFUGB,D,11/18/2024,138.170,144.800,138.170,0.000,2165694 MERR_LYUNKIFUGB,D,11/19/2024,137.930,144.550,137.930,0.000,2150381 MERR_LYUNKIFUGB,D,11/20/2024,138.010,144.630,138.010,0.000,2150934 MERR_LYUNKIFUGB,D,11/21/2024,139.080,145.760,139.080,0.000,2140935 MERR_LYUNKIFUGB,D,11/22/2024,142.200,149.030,142.200,0.000,2140485