,,,,,,, ΜΕΡΚΟ,D,2/17/2020,65.000,60.000,60.400,65.000,11 ΜΕΡΚΟ,D,2/18/2020,60.400,58.400,59.000,59.400,41 ΜΕΡΚΟ,D,2/19/2020,61.800,61.800,61.800,61.800,5 ΜΕΡΚΟ,D,2/20/2020,63.600,62.000,62.200,62.600,42 ΜΕΡΚΟ,D,2/21/2020,62.600,59.200,59.200,62.600,153 ΜΕΡΚΟ,D,2/24/2020,59.000,51.800,56.000,59.000,447 ΜΕΡΚΟ,D,2/25/2020,61.600,54.000,58.000,61.600,62 ΜΕΡΚΟ,D,2/26/2020,55.000,54.000,54.000,55.000,112 ΜΕΡΚΟ,D,2/27/2020,53.200,51.000,51.000,53.000,188 ΜΕΡΚΟ,D,2/28/2020,51.000,45.400,48.600,51.000,232 ΜΕΡΚΟ,D,3/3/2020,51.000,49.780,51.000,50.590,92 ΜΕΡΚΟ,D,3/4/2020,55.600,55.400,55.400,55.400,7 ΜΕΡΚΟ,D,3/5/2020,51.200,47.800,50.000,50.000,164 ΜΕΡΚΟ,D,3/6/2020,51.000,50.000,50.000,51.000,61 ΜΕΡΚΟ,D,3/9/2020,48.200,41.600,44.200,45.000,468 ΜΕΡΚΟ,D,3/10/2020,48.600,44.000,44.000,48.600,87 ΜΕΡΚΟ,D,3/11/2020,47.800,45.600,46.300,45.600,66 ΜΕΡΚΟ,D,3/12/2020,44.400,41.600,43.800,43.000,28 ΜΕΡΚΟ,D,3/13/2020,43.700,40.000,40.600,42.000,176 ΜΕΡΚΟ,D,3/16/2020,52.000,52.000,52.000,52.000,1 ΜΕΡΚΟ,D,3/17/2020,47.000,46.000,46.300,47.000,27 ΜΕΡΚΟ,D,3/18/2020,57.800,40.200,45.500,57.800,122 ΜΕΡΚΟ,D,3/19/2020,53.000,49.000,51.000,53.000,24 ΜΕΡΚΟ,D,3/20/2020,54.400,48.000,51.800,53.000,80 ΜΕΡΚΟ,D,3/23/2020,50.000,47.000,49.900,50.000,130 ΜΕΡΚΟ,D,3/24/2020,52.600,47.300,48.000,49.900,39 ΜΕΡΚΟ,D,3/26/2020,50.800,46.600,48.200,50.000,60 ΜΕΡΚΟ,D,3/27/2020,47.600,46.000,46.800,46.000,21 ΜΕΡΚΟ,D,3/30/2020,50.600,48.800,49.500,48.800,28 ΜΕΡΚΟ,D,3/31/2020,50.800,47.200,47.200,49.000,53 ΜΕΡΚΟ,D,4/1/2020,49.000,49.000,49.000,49.000,7 ΜΕΡΚΟ,D,4/2/2020,49.800,49.000,49.500,49.000,62 ΜΕΡΚΟ,D,4/3/2020,54.400,54.000,54.200,54.400,18 ΜΕΡΚΟ,D,4/6/2020,54.000,49.600,50.400,52.800,229 ΜΕΡΚΟ,D,4/7/2020,53.600,48.900,50.400,53.400,195 ΜΕΡΚΟ,D,4/8/2020,52.400,49.800,49.800,52.200,42 ΜΕΡΚΟ,D,4/9/2020,53.200,49.000,49.000,50.800,176 ΜΕΡΚΟ,D,4/14/2020,50.400,48.400,48.600,48.400,15 ΜΕΡΚΟ,D,4/15/2020,49.500,48.800,49.300,49.500,70 ΜΕΡΚΟ,D,4/16/2020,52.000,48.700,49.200,52.000,52 ΜΕΡΚΟ,D,4/21/2020,51.800,48.900,48.900,51.800,27 ΜΕΡΚΟ,D,4/22/2020,55.400,49.100,50.400,52.000,108 ΜΕΡΚΟ,D,4/23/2020,53.000,49.200,49.400,52.000,61 ΜΕΡΚΟ,D,4/24/2020,54.800,52.600,53.800,52.600,47 ΜΕΡΚΟ,D,4/27/2020,52.000,49.800,50.400,50.200,196 ΜΕΡΚΟ,D,4/28/2020,54.600,50.200,50.200,52.800,89 ΜΕΡΚΟ,D,4/29/2020,52.800,50.000,51.400,50.200,100 ΜΕΡΚΟ,D,4/30/2020,52.400,50.000,50.800,52.400,56 ΜΕΡΚΟ,D,5/4/2020,51.000,49.600,49.900,51.000,60 ΜΕΡΚΟ,D,5/5/2020,50.800,50.400,50.400,50.400,17 ΜΕΡΚΟ,D,5/6/2020,0.000,0.000,50.400,0.000,0 ΜΕΡΚΟ,D,5/7/2020,0.000,0.000,50.400,0.000,0 ΜΕΡΚΟ,D,5/8/2020,50.000,48.200,50.000,50.000,39 ΜΕΡΚΟ,D,5/11/2020,48.000,47.300,47.500,48.000,17 ΜΕΡΚΟ,D,5/12/2020,52.200,51.200,52.000,52.200,25 ΜΕΡΚΟ,D,5/13/2020,51.800,51.800,51.800,51.800,5 ΜΕΡΚΟ,D,5/14/2020,53.800,53.000,53.600,53.000,19 ΜΕΡΚΟ,D,5/15/2020,0.000,0.000,53.600,0.000,0 ΜΕΡΚΟ,D,5/18/2020,53.600,49.000,49.000,53.600,27 ΜΕΡΚΟ,D,5/19/2020,53.000,52.600,53.000,52.600,22 ΜΕΡΚΟ,D,5/20/2020,53.000,53.000,53.000,53.000,2 ΜΕΡΚΟ,D,5/21/2020,51.000,48.000,51.000,48.000,35 ΜΕΡΚΟ,D,5/22/2020,53.600,53.000,53.600,53.000,25 ΜΕΡΚΟ,D,5/25/2020,51.000,51.000,51.000,51.000,45 ΜΕΡΚΟ,D,5/26/2020,51.000,48.600,51.000,48.600,22 ΜΕΡΚΟ,D,5/27/2020,53.000,52.600,52.800,52.800,45 ΜΕΡΚΟ,D,5/28/2020,52.000,49.000,50.000,52.000,334 ΜΕΡΚΟ,D,5/29/2020,51.200,50.600,50.800,50.600,50 ΜΕΡΚΟ,D,6/1/2020,52.000,51.400,52.000,51.400,41 ΜΕΡΚΟ,D,6/2/2020,52.000,49.800,51.400,51.800,29 ΜΕΡΚΟ,D,6/3/2020,51.400,48.700,49.400,51.400,81 ΜΕΡΚΟ,D,6/4/2020,51.000,47.000,47.100,51.000,121 ΜΕΡΚΟ,D,6/5/2020,50.000,45.800,46.700,49.900,244 ΜΕΡΚΟ,D,6/9/2020,51.800,49.500,50.000,49.500,43 ΜΕΡΚΟ,D,6/10/2020,51.600,50.200,50.800,51.600,10 ΜΕΡΚΟ,D,6/11/2020,0.000,0.000,50.800,0.000,0 ΜΕΡΚΟ,D,6/12/2020,51.000,51.000,51.000,51.000,2 ΜΕΡΚΟ,D,6/15/2020,46.200,46.100,46.100,46.200,22 ΜΕΡΚΟ,D,6/16/2020,51.000,47.500,47.800,51.000,43 ΜΕΡΚΟ,D,6/17/2020,50.800,49.800,50.600,49.800,21 ΜΕΡΚΟ,D,6/18/2020,0.000,0.000,50.600,0.000,0 ΜΕΡΚΟ,D,6/19/2020,50.600,50.400,50.400,50.600,28 ΜΕΡΚΟ,D,6/22/2020,0.000,0.000,50.400,0.000,0 ΜΕΡΚΟ,D,6/23/2020,0.000,0.000,50.400,0.000,0 ΜΕΡΚΟ,D,6/24/2020,46.100,46.100,46.100,46.100,10 ΜΕΡΚΟ,D,6/25/2020,51.000,46.200,46.600,51.000,73 ΜΕΡΚΟ,D,6/26/2020,46.600,46.000,46.000,46.600,93 ΜΕΡΚΟ,D,6/29/2020,47.300,46.000,46.700,46.000,18 ΜΕΡΚΟ,D,6/30/2020,47.000,46.700,46.800,47.000,74 ΜΕΡΚΟ,D,7/1/2020,49.800,48.900,49.300,48.900,13 ΜΕΡΚΟ,D,7/2/2020,46.500,46.200,46.500,46.400,40 ΜΕΡΚΟ,D,7/3/2020,50.000,48.000,49.300,49.500,26 ΜΕΡΚΟ,D,7/6/2020,46.600,46.400,46.500,46.600,10 ΜΕΡΚΟ,D,7/7/2020,49.700,49.000,49.500,49.400,54 ΜΕΡΚΟ,D,7/8/2020,0.000,0.000,49.500,0.000,0 ΜΕΡΚΟ,D,7/9/2020,0.000,0.000,49.500,0.000,0 ΜΕΡΚΟ,D,7/10/2020,0.000,0.000,49.500,0.000,0 ΜΕΡΚΟ,D,7/13/2020,49.200,49.200,49.200,49.200,10 ΜΕΡΚΟ,D,7/14/2020,0.000,0.000,49.200,0.000,0 ΜΕΡΚΟ,D,7/15/2020,50.200,46.300,46.300,50.200,34 ΜΕΡΚΟ,D,7/16/2020,46.500,46.000,46.000,46.500,83 ΜΕΡΚΟ,D,7/17/2020,49.600,49.600,49.600,49.600,7 ΜΕΡΚΟ,D,7/20/2020,49.000,49.000,49.000,49.000,1 ΜΕΡΚΟ,D,7/21/2020,49.700,49.400,49.500,49.700,4 ΜΕΡΚΟ,D,7/22/2020,0.000,0.000,49.500,0.000,0 ΜΕΡΚΟ,D,7/23/2020,0.000,0.000,49.500,0.000,0 ΜΕΡΚΟ,D,7/24/2020,46.100,46.100,46.100,46.100,16 ΜΕΡΚΟ,D,7/27/2020,46.000,46.000,46.000,46.000,19 ΜΕΡΚΟ,D,7/28/2020,48.800,48.600,48.700,48.600,16 ΜΕΡΚΟ,D,7/29/2020,49.000,48.900,49.000,48.900,11 ΜΕΡΚΟ,D,7/30/2020,47.400,44.500,46.000,44.500,145 ΜΕΡΚΟ,D,7/31/2020,46.000,46.000,46.000,46.000,5 ΜΕΡΚΟ,D,8/3/2020,0.000,0.000,46.000,0.000,0 ΜΕΡΚΟ,D,8/4/2020,47.300,47.000,47.100,47.000,13 ΜΕΡΚΟ,D,8/5/2020,47.400,47.200,47.300,47.200,63 ΜΕΡΚΟ,D,8/6/2020,0.000,0.000,47.300,0.000,0 ΜΕΡΚΟ,D,8/7/2020,0.000,0.000,47.300,0.000,0 ΜΕΡΚΟ,D,8/10/2020,46.700,46.700,46.700,46.700,5 ΜΕΡΚΟ,D,8/11/2020,0.000,0.000,46.700,0.000,0 ΜΕΡΚΟ,D,8/12/2020,46.300,46.300,46.300,46.300,10 ΜΕΡΚΟ,D,8/13/2020,0.000,0.000,46.300,0.000,0 ΜΕΡΚΟ,D,8/14/2020,46.000,45.900,45.900,45.900,21 ΜΕΡΚΟ,D,8/17/2020,0.000,0.000,45.900,0.000,0 ΜΕΡΚΟ,D,8/18/2020,47.000,47.000,47.000,47.000,20 ΜΕΡΚΟ,D,8/19/2020,45.200,45.200,45.200,45.200,40 ΜΕΡΚΟ,D,8/20/2020,0.000,0.000,45.200,0.000,0 ΜΕΡΚΟ,D,8/21/2020,49.000,49.000,49.000,49.000,21 ΜΕΡΚΟ,D,8/24/2020,0.000,0.000,49.000,0.000,0 ΜΕΡΚΟ,D,8/25/2020,48.900,48.900,48.900,48.900,20 ΜΕΡΚΟ,D,8/26/2020,0.000,0.000,48.900,0.000,0 ΜΕΡΚΟ,D,8/27/2020,0.000,0.000,48.900,0.000,0 ΜΕΡΚΟ,D,8/28/2020,49.000,49.000,49.000,49.000,15 ΜΕΡΚΟ,D,8/31/2020,48.000,45.000,45.000,48.000,82 ΜΕΡΚΟ,D,9/1/2020,47.900,45.000,47.900,45.000,42 ΜΕΡΚΟ,D,9/2/2020,44.600,44.300,44.300,44.600,60 ΜΕΡΚΟ,D,9/3/2020,0.000,0.000,44.300,0.000,0 ΜΕΡΚΟ,D,9/4/2020,45.000,45.000,45.000,45.000,28 ΜΕΡΚΟ,D,9/7/2020,0.000,0.000,45.000,0.000,0 ΜΕΡΚΟ,D,9/8/2020,45.000,42.300,43.500,42.300,9 ΜΕΡΚΟ,D,9/9/2020,43.000,42.000,42.100,42.000,160 ΜΕΡΚΟ,D,9/10/2020,0.000,0.000,42.100,0.000,0 ΜΕΡΚΟ,D,9/11/2020,46.900,45.900,46.400,46.900,4 ΜΕΡΚΟ,D,9/14/2020,46.700,46.700,46.700,46.700,11 ΜΕΡΚΟ,D,9/15/2020,47.000,46.000,46.400,46.000,43 ΜΕΡΚΟ,D,9/16/2020,47.900,47.900,47.900,47.900,11 ΜΕΡΚΟ,D,9/17/2020,0.000,0.000,47.900,0.000,0 ΜΕΡΚΟ,D,9/18/2020,48.500,48.300,48.400,48.500,20 ΜΕΡΚΟ,D,9/21/2020,0.000,0.000,48.400,0.000,0 ΜΕΡΚΟ,D,9/22/2020,0.000,0.000,48.400,0.000,0 ΜΕΡΚΟ,D,9/23/2020,48.000,48.000,48.000,48.000,31 ΜΕΡΚΟ,D,9/24/2020,0.000,0.000,48.000,0.000,0 ΜΕΡΚΟ,D,9/25/2020,48.000,48.000,48.000,48.000,1 ΜΕΡΚΟ,D,9/28/2020,48.300,48.300,48.300,48.300,1 ΜΕΡΚΟ,D,9/29/2020,0.000,0.000,48.300,0.000,0 ΜΕΡΚΟ,D,9/30/2020,46.000,45.300,45.300,46.000,32 ΜΕΡΚΟ,D,10/1/2020,48.000,46.300,46.300,48.000,54 ΜΕΡΚΟ,D,10/2/2020,48.500,48.000,48.300,48.000,96 ΜΕΡΚΟ,D,10/5/2020,0.000,0.000,48.300,0.000,0 ΜΕΡΚΟ,D,10/6/2020,45.600,45.100,45.300,45.600,30 ΜΕΡΚΟ,D,10/7/2020,47.800,47.600,47.600,47.600,40 ΜΕΡΚΟ,D,10/8/2020,46.800,43.200,46.800,43.300,16 ΜΕΡΚΟ,D,10/9/2020,47.700,44.000,47.700,44.000,14 ΜΕΡΚΟ,D,10/12/2020,0.000,0.000,47.700,0.000,0 ΜΕΡΚΟ,D,10/13/2020,47.700,44.500,47.700,44.500,12 ΜΕΡΚΟ,D,10/14/2020,48.000,48.000,47.700,48.000,2 ΜΕΡΚΟ,D,10/15/2020,44.600,44.600,44.600,44.600,20 ΜΕΡΚΟ,D,10/16/2020,48.400,47.500,48.400,47.500,35 ΜΕΡΚΟ,D,10/19/2020,53.000,53.000,48.400,53.000,1 ΜΕΡΚΟ,D,10/20/2020,53.000,48.400,52.800,48.400,41 ΜΕΡΚΟ,D,10/21/2020,0.000,0.000,52.800,0.000,0 ΜΕΡΚΟ,D,10/22/2020,0.000,0.000,52.800,0.000,0 ΜΕΡΚΟ,D,10/23/2020,0.000,0.000,52.800,0.000,0 ΜΕΡΚΟ,D,10/26/2020,50.800,47.600,50.800,47.600,26 ΜΕΡΚΟ,D,10/27/2020,48.000,47.000,48.000,47.000,15 ΜΕΡΚΟ,D,10/29/2020,49.000,48.800,49.000,48.800,21 ΜΕΡΚΟ,D,10/30/2020,47.000,47.000,47.000,47.000,19 ΜΕΡΚΟ,D,11/2/2020,47.000,44.000,47.000,44.000,5 ΜΕΡΚΟ,D,11/3/2020,47.000,46.500,46.800,46.500,8 ΜΕΡΚΟ,D,11/4/2020,48.300,47.000,47.100,47.000,89 ΜΕΡΚΟ,D,11/5/2020,48.900,43.000,43.300,43.000,18 ΜΕΡΚΟ,D,11/6/2020,47.600,47.600,47.600,47.600,36 ΜΕΡΚΟ,D,11/9/2020,52.200,44.400,49.100,52.200,19 ΜΕΡΚΟ,D,11/10/2020,49.200,47.500,47.900,47.500,60 ΜΕΡΚΟ,D,11/11/2020,50.000,48.500,48.500,49.600,37 ΜΕΡΚΟ,D,11/12/2020,49.700,48.500,49.600,48.500,25 ΜΕΡΚΟ,D,11/13/2020,46.100,46.000,46.000,46.100,38 ΜΕΡΚΟ,D,11/16/2020,49.700,45.100,45.100,49.700,129 ΜΕΡΚΟ,D,11/17/2020,49.000,48.300,48.300,48.800,29 ΜΕΡΚΟ,D,11/18/2020,49.400,46.100,46.600,48.600,441 ΜΕΡΚΟ,D,11/19/2020,49.000,45.500,46.300,48.600,97 ΜΕΡΚΟ,D,11/20/2020,49.100,46.700,46.700,48.700,38 ΜΕΡΚΟ,D,11/23/2020,49.300,46.000,46.000,49.100,66 ΜΕΡΚΟ,D,11/24/2020,47.800,47.800,47.800,47.800,33 ΜΕΡΚΟ,D,11/25/2020,48.400,48.300,48.300,48.400,25 ΜΕΡΚΟ,D,11/26/2020,48.900,46.500,47.900,48.900,56 ΜΕΡΚΟ,D,11/27/2020,47.200,46.500,47.000,46.600,312 ΜΕΡΚΟ,D,11/30/2020,49.300,48.400,48.500,49.300,15 ΜΕΡΚΟ,D,12/1/2020,49.500,48.000,49.500,48.000,128 ΜΕΡΚΟ,D,12/2/2020,48.100,46.300,47.400,48.100,168 ΜΕΡΚΟ,D,12/3/2020,47.900,46.000,47.700,47.000,268 ΜΕΡΚΟ,D,12/4/2020,51.000,49.100,51.000,49.100,84 ΜΕΡΚΟ,D,12/7/2020,0.000,0.000,51.000,0.000,0 ΜΕΡΚΟ,D,12/8/2020,0.000,0.000,51.000,0.000,0 ΜΕΡΚΟ,D,12/9/2020,52.000,50.000,52.000,50.000,26 ΜΕΡΚΟ,D,12/10/2020,0.000,0.000,52.000,0.000,0 ΜΕΡΚΟ,D,12/11/2020,49.800,46.800,49.700,46.900,287 ΜΕΡΚΟ,D,12/14/2020,50.000,49.900,50.000,49.900,31 ΜΕΡΚΟ,D,12/15/2020,51.800,49.000,49.000,51.800,196 ΜΕΡΚΟ,D,12/16/2020,51.000,51.000,49.000,51.000,1 ΜΕΡΚΟ,D,12/17/2020,50.800,48.000,48.000,50.800,9 ΜΕΡΚΟ,D,12/18/2020,51.400,46.600,50.600,49.000,42 ΜΕΡΚΟ,D,12/21/2020,52.000,52.000,50.600,52.000,1 ΜΕΡΚΟ,D,12/22/2020,52.600,50.000,51.800,50.200,1162 ΜΕΡΚΟ,D,12/23/2020,53.000,52.000,53.000,52.000,27 ΜΕΡΚΟ,D,12/28/2020,56.600,50.400,54.000,53.000,3352 ΜΕΡΚΟ,D,12/29/2020,57.200,53.000,55.000,54.000,3134 ΜΕΡΚΟ,D,12/30/2020,58.400,52.400,54.000,58.000,116 ΜΕΡΚΟ,D,12/31/2020,56.200,52.600,56.200,54.000,72 ΜΕΡΚΟ,D,1/4/2021,60.000,52.400,53.400,59.800,201 ΜΕΡΚΟ,D,1/5/2021,54.600,51.200,53.800,52.000,52 ΜΕΡΚΟ,D,1/7/2021,55.200,53.000,54.600,53.800,39 ΜΕΡΚΟ,D,1/8/2021,55.000,53.000,53.400,55.000,6 ΜΕΡΚΟ,D,1/11/2021,53.600,53.600,53.600,53.600,1 ΜΕΡΚΟ,D,1/12/2021,53.800,53.800,53.800,53.800,1 ΜΕΡΚΟ,D,1/13/2021,54.000,49.300,52.400,49.300,15 ΜΕΡΚΟ,D,1/14/2021,53.600,53.600,53.600,53.600,1 ΜΕΡΚΟ,D,1/15/2021,54.800,52.000,52.600,54.800,21 ΜΕΡΚΟ,D,1/18/2021,52.600,50.600,51.200,52.000,98 ΜΕΡΚΟ,D,1/19/2021,54.000,51.800,54.000,52.800,56 ΜΕΡΚΟ,D,1/20/2021,55.800,51.000,53.400,54.600,57 ΜΕΡΚΟ,D,1/21/2021,51.600,51.000,51.200,51.000,60 ΜΕΡΚΟ,D,1/22/2021,64.400,53.400,60.000,53.400,433 ΜΕΡΚΟ,D,1/25/2021,65.800,54.400,59.200,60.000,54 ΜΕΡΚΟ,D,1/26/2021,63.800,59.800,60.800,63.800,505 ΜΕΡΚΟ,D,1/27/2021,59.000,56.200,59.000,56.200,63 ΜΕΡΚΟ,D,1/28/2021,0.000,0.000,59.000,0.000,0 ΜΕΡΚΟ,D,1/29/2021,61.600,61.600,61.600,61.600,1 ΜΕΡΚΟ,D,2/1/2021,0.000,0.000,61.600,0.000,0 ΜΕΡΚΟ,D,2/2/2021,65.000,65.000,65.000,65.000,7 ΜΕΡΚΟ,D,2/3/2021,58.800,57.000,57.000,58.800,81 ΜΕΡΚΟ,D,2/4/2021,62.600,57.000,61.800,57.000,7 ΜΕΡΚΟ,D,2/5/2021,61.200,61.000,61.200,61.000,7 ΜΕΡΚΟ,D,2/8/2021,64.800,60.000,61.800,64.600,20 ΜΕΡΚΟ,D,2/9/2021,0.000,0.000,61.800,0.000,0 ΜΕΡΚΟ,D,2/10/2021,62.200,62.200,62.200,62.200,7 ΜΕΡΚΟ,D,2/11/2021,58.000,56.400,58.000,57.800,19 ΜΕΡΚΟ,D,2/12/2021,60.000,59.200,59.600,59.200,32 ΜΕΡΚΟ,D,2/15/2021,61.000,55.400,55.400,60.000,188 ΜΕΡΚΟ,D,2/16/2021,60.000,57.000,59.000,57.000,49 ΜΕΡΚΟ,D,2/17/2021,64.400,56.600,59.800,63.600,49 ΜΕΡΚΟ,D,2/18/2021,58.400,55.200,56.200,55.800,230 ΜΕΡΚΟ,D,2/19/2021,59.000,57.400,58.600,57.400,67 ΜΕΡΚΟ,D,2/22/2021,59.200,59.000,59.200,59.000,16 ΜΕΡΚΟ,D,2/23/2021,56.000,54.200,54.200,56.000,25 ΜΕΡΚΟ,D,2/24/2021,58.600,57.200,57.600,58.600,10 ΜΕΡΚΟ,D,2/25/2021,58.800,55.000,55.200,58.800,51 ΜΕΡΚΟ,D,2/26/2021,56.200,55.000,56.000,55.000,26 ΜΕΡΚΟ,D,3/1/2021,59.800,59.200,59.600,59.400,14 ΜΕΡΚΟ,D,3/2/2021,55.400,53.400,53.400,54.000,489 ΜΕΡΚΟ,D,3/3/2021,54.000,52.800,53.000,54.000,111 ΜΕΡΚΟ,D,3/4/2021,56.200,55.400,55.400,56.200,18 ΜΕΡΚΟ,D,3/5/2021,55.200,55.000,55.000,55.200,12 ΜΕΡΚΟ,D,3/8/2021,56.000,53.000,53.000,55.800,82 ΜΕΡΚΟ,D,3/9/2021,55.800,52.000,53.000,55.800,143 ΜΕΡΚΟ,D,3/10/2021,52.400,52.000,52.200,52.400,187 ΜΕΡΚΟ,D,3/11/2021,0.000,0.000,52.200,0.000,0 ΜΕΡΚΟ,D,3/12/2021,55.000,51.200,52.600,54.600,65 ΜΕΡΚΟ,D,3/16/2021,54.400,53.800,54.000,54.400,22 ΜΕΡΚΟ,D,3/17/2021,52.200,52.000,52.000,52.200,25 ΜΕΡΚΟ,D,3/18/2021,53.400,48.400,51.600,53.200,111 ΜΕΡΚΟ,D,3/19/2021,54.000,53.000,53.600,53.000,41 ΜΕΡΚΟ,D,3/22/2021,54.800,52.000,54.000,54.400,40 ΜΕΡΚΟ,D,3/23/2021,0.000,0.000,54.000,0.000,0 ΜΕΡΚΟ,D,3/24/2021,54.600,54.000,54.200,54.000,42 ΜΕΡΚΟ,D,3/26/2021,52.200,52.200,52.200,52.200,20 ΜΕΡΚΟ,D,3/29/2021,54.800,52.000,53.000,54.800,44 ΜΕΡΚΟ,D,3/30/2021,53.800,53.800,53.800,53.800,11 ΜΕΡΚΟ,D,3/31/2021,54.000,53.800,54.000,54.000,26 ΜΕΡΚΟ,D,4/1/2021,54.000,54.000,54.000,54.000,22 ΜΕΡΚΟ,D,4/6/2021,53.000,52.000,52.000,52.000,57 ΜΕΡΚΟ,D,4/7/2021,55.000,55.000,55.000,55.000,29 ΜΕΡΚΟ,D,4/8/2021,57.000,54.000,56.000,54.000,358 ΜΕΡΚΟ,D,4/9/2021,57.000,55.500,55.500,57.000,138 ΜΕΡΚΟ,D,4/12/2021,57.000,55.500,56.500,57.000,71 ΜΕΡΚΟ,D,4/13/2021,60.000,56.000,56.500,57.500,411 ΜΕΡΚΟ,D,4/14/2021,61.000,60.000,60.500,60.000,33 ΜΕΡΚΟ,D,4/15/2021,56.500,52.500,53.000,56.500,238 ΜΕΡΚΟ,D,4/16/2021,57.000,54.000,55.500,56.000,73 ΜΕΡΚΟ,D,4/19/2021,57.500,53.500,54.000,57.500,176 ΜΕΡΚΟ,D,4/20/2021,55.500,55.500,55.500,55.500,11 ΜΕΡΚΟ,D,4/21/2021,55.500,55.000,55.500,55.000,67 ΜΕΡΚΟ,D,4/22/2021,59.000,56.000,57.000,56.500,307 ΜΕΡΚΟ,D,4/23/2021,59.500,57.000,59.000,58.500,71 ΜΕΡΚΟ,D,4/26/2021,60.500,56.000,57.500,59.000,292 ΜΕΡΚΟ,D,4/27/2021,59.500,57.000,58.000,58.500,97 ΜΕΡΚΟ,D,4/28/2021,57.000,53.000,54.500,56.000,357 ΜΕΡΚΟ,D,4/29/2021,57.500,55.500,57.000,56.000,82 ΜΕΡΚΟ,D,5/5/2021,58.000,57.000,57.000,57.000,46 ΜΕΡΚΟ,D,5/6/2021,59.500,59.500,59.500,59.500,13 ΜΕΡΚΟ,D,5/7/2021,60.000,56.000,59.000,56.000,152 ΜΕΡΚΟ,D,5/10/2021,60.000,55.500,57.000,59.000,274 ΜΕΡΚΟ,D,5/11/2021,59.500,54.000,55.000,58.500,146 ΜΕΡΚΟ,D,5/12/2021,57.500,57.000,57.500,57.000,17 ΜΕΡΚΟ,D,5/13/2021,58.000,56.000,56.500,57.000,64 ΜΕΡΚΟ,D,5/14/2021,57.000,57.000,57.000,57.000,13 ΜΕΡΚΟ,D,5/17/2021,59.000,54.000,56.500,58.500,68 ΜΕΡΚΟ,D,5/18/2021,57.500,56.000,57.500,56.000,15 ΜΕΡΚΟ,D,5/19/2021,58.500,54.000,55.000,54.000,86 ΜΕΡΚΟ,D,5/20/2021,58.000,57.000,57.500,57.000,13 ΜΕΡΚΟ,D,5/21/2021,55.000,55.000,55.000,55.000,30 ΜΕΡΚΟ,D,5/24/2021,58.500,56.000,56.500,56.000,79 ΜΕΡΚΟ,D,5/25/2021,55.500,55.500,55.500,55.500,15 ΜΕΡΚΟ,D,5/26/2021,58.500,55.000,56.000,58.000,61 ΜΕΡΚΟ,D,5/27/2021,59.000,58.500,59.000,58.500,13 ΜΕΡΚΟ,D,5/28/2021,59.000,56.000,59.000,58.500,36 ΜΕΡΚΟ,D,5/31/2021,61.500,57.000,58.500,59.000,70 ΜΕΡΚΟ,D,6/1/2021,60.500,59.000,59.500,59.000,21 ΜΕΡΚΟ,D,6/2/2021,57.000,57.000,57.000,57.000,44 ΜΕΡΚΟ,D,6/3/2021,55.000,55.000,55.000,55.000,46 ΜΕΡΚΟ,D,6/4/2021,59.000,57.000,58.500,58.000,21 ΜΕΡΚΟ,D,6/7/2021,58.500,55.500,55.500,57.000,161 ΜΕΡΚΟ,D,6/8/2021,59.000,54.000,56.000,55.000,143 ΜΕΡΚΟ,D,6/9/2021,60.000,56.500,58.000,58.500,66 ΜΕΡΚΟ,D,6/10/2021,59.000,59.000,59.000,59.000,11 ΜΕΡΚΟ,D,6/11/2021,0.000,0.000,59.000,0.000,0 ΜΕΡΚΟ,D,6/14/2021,60.000,57.000,57.000,59.000,124 ΜΕΡΚΟ,D,6/15/2021,59.000,59.000,59.000,59.000,19 ΜΕΡΚΟ,D,6/16/2021,59.500,59.000,59.000,59.000,19 ΜΕΡΚΟ,D,6/17/2021,59.500,59.000,59.500,59.000,38 ΜΕΡΚΟ,D,6/18/2021,56.500,55.000,55.000,56.500,60 ΜΕΡΚΟ,D,6/22/2021,56.000,55.000,55.000,55.000,116 ΜΕΡΚΟ,D,6/23/2021,57.500,57.500,57.500,57.500,7 ΜΕΡΚΟ,D,6/24/2021,58.000,57.000,57.500,57.000,24 ΜΕΡΚΟ,D,6/25/2021,55.500,54.000,54.500,55.500,56 ΜΕΡΚΟ,D,6/28/2021,56.500,56.500,56.500,56.500,12 ΜΕΡΚΟ,D,6/29/2021,0.000,0.000,56.500,0.000,0 ΜΕΡΚΟ,D,6/30/2021,54.500,54.500,54.500,54.500,21 ΜΕΡΚΟ,D,7/1/2021,54.000,53.000,53.000,54.000,106 ΜΕΡΚΟ,D,7/2/2021,56.000,52.000,54.000,55.500,298 ΜΕΡΚΟ,D,7/5/2021,56.000,54.500,54.500,56.000,6 ΜΕΡΚΟ,D,7/6/2021,55.500,55.000,55.500,55.000,11 ΜΕΡΚΟ,D,7/7/2021,57.000,56.000,56.500,56.000,31 ΜΕΡΚΟ,D,7/8/2021,56.500,53.000,53.000,56.500,10 ΜΕΡΚΟ,D,7/9/2021,56.000,55.000,55.500,55.000,11 ΜΕΡΚΟ,D,7/12/2021,0.000,0.000,55.500,0.000,0 ΜΕΡΚΟ,D,7/13/2021,56.500,53.500,53.500,56.000,72 ΜΕΡΚΟ,D,7/14/2021,55.500,51.500,51.500,55.000,126 ΜΕΡΚΟ,D,7/15/2021,54.020,52.980,53.500,53.500,190 ΜΕΡΚΟ,D,7/16/2021,53.500,53.000,53.500,53.500,21 ΜΕΡΚΟ,D,7/19/2021,52.000,52.000,52.000,52.000,18 ΜΕΡΚΟ,D,7/20/2021,0.000,0.000,52.000,0.000,0 ΜΕΡΚΟ,D,7/21/2021,50.500,50.000,50.500,50.000,197 ΜΕΡΚΟ,D,7/22/2021,0.000,0.000,50.500,0.000,0 ΜΕΡΚΟ,D,7/23/2021,51.000,51.000,51.000,51.000,2 ΜΕΡΚΟ,D,7/26/2021,54.000,51.000,51.000,54.000,201 ΜΕΡΚΟ,D,7/27/2021,51.000,51.000,51.000,51.000,77 ΜΕΡΚΟ,D,7/28/2021,51.000,50.000,50.500,51.000,20 ΜΕΡΚΟ,D,7/29/2021,51.000,51.000,51.000,51.000,13 ΜΕΡΚΟ,D,7/30/2021,0.000,0.000,51.000,0.000,0 ΜΕΡΚΟ,D,8/2/2021,54.500,53.500,53.500,53.500,61 ΜΕΡΚΟ,D,8/3/2021,51.500,50.000,50.000,51.500,246 ΜΕΡΚΟ,D,8/4/2021,51.500,50.000,50.000,51.500,165 ΜΕΡΚΟ,D,8/5/2021,51.500,47.800,47.800,51.500,639 ΜΕΡΚΟ,D,8/6/2021,48.000,47.800,47.800,48.000,18 ΜΕΡΚΟ,D,8/9/2021,50.500,49.000,49.200,49.000,73 ΜΕΡΚΟ,D,8/10/2021,51.000,49.000,49.000,50.500,62 ΜΕΡΚΟ,D,8/11/2021,50.000,48.600,49.200,50.000,294 ΜΕΡΚΟ,D,8/12/2021,53.000,51.000,52.000,51.000,244 ΜΕΡΚΟ,D,8/13/2021,0.000,0.000,52.000,0.000,0 ΜΕΡΚΟ,D,8/16/2021,53.500,52.000,52.500,52.000,26 ΜΕΡΚΟ,D,8/17/2021,53.500,50.500,52.500,53.000,34 ΜΕΡΚΟ,D,8/18/2021,51.500,51.500,51.500,51.500,5 ΜΕΡΚΟ,D,8/19/2021,52.500,50.000,50.000,51.500,50 ΜΕΡΚΟ,D,8/20/2021,51.500,50.000,50.000,51.500,31 ΜΕΡΚΟ,D,8/23/2021,53.000,50.000,51.000,51.500,58 ΜΕΡΚΟ,D,8/24/2021,52.500,51.500,52.000,51.500,24 ΜΕΡΚΟ,D,8/25/2021,53.000,52.500,53.000,52.500,29 ΜΕΡΚΟ,D,8/26/2021,0.000,0.000,53.000,0.000,0 ΜΕΡΚΟ,D,8/27/2021,0.000,0.000,53.000,0.000,0 ΜΕΡΚΟ,D,8/30/2021,0.000,0.000,53.000,0.000,0 ΜΕΡΚΟ,D,8/31/2021,51.000,50.000,51.000,50.500,168 ΜΕΡΚΟ,D,9/1/2021,0.000,0.000,51.000,0.000,0 ΜΕΡΚΟ,D,9/2/2021,52.000,52.000,52.000,52.000,10 ΜΕΡΚΟ,D,9/3/2021,51.500,50.000,50.500,50.000,61 ΜΕΡΚΟ,D,9/6/2021,53.500,50.500,51.000,52.000,77 ΜΕΡΚΟ,D,9/7/2021,52.000,50.000,50.000,52.000,91 ΜΕΡΚΟ,D,9/8/2021,0.000,0.000,50.000,0.000,0 ΜΕΡΚΟ,D,9/9/2021,50.000,49.400,49.800,49.400,53 ΜΕΡΚΟ,D,9/10/2021,52.500,51.000,51.500,51.000,183 ΜΕΡΚΟ,D,9/13/2021,54.000,52.000,52.000,53.500,1065 ΜΕΡΚΟ,D,9/14/2021,53.000,53.000,53.000,53.000,32 ΜΕΡΚΟ,D,9/15/2021,53.000,51.500,51.500,53.000,22 ΜΕΡΚΟ,D,9/16/2021,52.500,52.000,52.500,52.000,39 ΜΕΡΚΟ,D,9/17/2021,0.000,0.000,52.500,0.000,0 ΜΕΡΚΟ,D,9/20/2021,52.500,51.000,51.500,52.500,48 ΜΕΡΚΟ,D,9/21/2021,54.000,52.000,52.500,52.500,449 ΜΕΡΚΟ,D,9/22/2021,0.000,0.000,52.500,0.000,0 ΜΕΡΚΟ,D,9/23/2021,50.500,50.000,50.000,50.500,115 ΜΕΡΚΟ,D,9/24/2021,48.000,48.000,48.000,48.000,11 ΜΕΡΚΟ,D,9/27/2021,51.000,50.000,50.000,50.000,49 ΜΕΡΚΟ,D,9/28/2021,50.000,50.000,50.000,50.000,15 ΜΕΡΚΟ,D,9/29/2021,0.000,0.000,50.000,0.000,0 ΜΕΡΚΟ,D,9/30/2021,50.500,50.000,50.000,50.000,40 ΜΕΡΚΟ,D,10/1/2021,0.000,0.000,50.000,0.000,0 ΜΕΡΚΟ,D,10/4/2021,0.000,0.000,50.000,0.000,0 ΜΕΡΚΟ,D,10/5/2021,49.800,48.200,48.600,48.800,119 ΜΕΡΚΟ,D,10/6/2021,0.000,0.000,48.600,0.000,0 ΜΕΡΚΟ,D,10/7/2021,0.000,0.000,48.600,0.000,0 ΜΕΡΚΟ,D,10/8/2021,0.000,0.000,48.600,0.000,0 ΜΕΡΚΟ,D,10/11/2021,50.000,50.000,50.000,50.000,11 ΜΕΡΚΟ,D,10/12/2021,49.000,47.600,48.000,47.800,115 ΜΕΡΚΟ,D,10/13/2021,49.400,48.000,48.200,48.000,25 ΜΕΡΚΟ,D,10/14/2021,49.600,49.600,49.600,49.600,26 ΜΕΡΚΟ,D,10/15/2021,49.800,47.200,47.200,49.800,133 ΜΕΡΚΟ,D,10/18/2021,49.000,47.400,47.600,47.600,108 ΜΕΡΚΟ,D,10/19/2021,48.800,48.800,48.800,48.800,33 ΜΕΡΚΟ,D,10/20/2021,0.000,0.000,48.800,0.000,0 ΜΕΡΚΟ,D,10/21/2021,47.800,47.600,47.600,47.800,76 ΜΕΡΚΟ,D,10/22/2021,49.000,47.200,47.600,49.000,192 ΜΕΡΚΟ,D,10/25/2021,0.000,0.000,47.600,0.000,0 ΜΕΡΚΟ,D,10/26/2021,48.800,48.800,48.800,48.800,5 ΜΕΡΚΟ,D,10/27/2021,47.400,47.200,47.400,47.400,50 ΜΕΡΚΟ,D,10/29/2021,49.800,48.600,49.000,48.600,50 ΜΕΡΚΟ,D,11/1/2021,49.400,48.000,48.800,48.000,45 ΜΕΡΚΟ,D,11/2/2021,47.800,47.000,47.400,47.600,171 ΜΕΡΚΟ,D,11/3/2021,49.400,49.000,49.000,49.000,25 ΜΕΡΚΟ,D,11/4/2021,47.400,46.600,46.800,47.400,220 ΜΕΡΚΟ,D,11/5/2021,48.800,47.400,48.200,48.600,129 ΜΕΡΚΟ,D,11/8/2021,47.400,46.400,46.800,46.800,168 ΜΕΡΚΟ,D,11/9/2021,48.000,46.600,47.000,48.000,45 ΜΕΡΚΟ,D,11/10/2021,48.000,48.000,48.000,48.000,29 ΜΕΡΚΟ,D,11/11/2021,47.400,45.200,47.400,46.600,464 ΜΕΡΚΟ,D,11/12/2021,47.400,47.400,47.400,47.400,30 ΜΕΡΚΟ,D,11/15/2021,47.200,46.000,47.200,46.000,65 ΜΕΡΚΟ,D,11/16/2021,48.800,47.200,47.800,47.200,50 ΜΕΡΚΟ,D,11/17/2021,49.200,47.000,48.600,48.000,197 ΜΕΡΚΟ,D,11/18/2021,49.600,47.800,48.800,49.200,94 ΜΕΡΚΟ,D,11/19/2021,49.400,47.400,47.800,49.400,294 ΜΕΡΚΟ,D,11/22/2021,47.600,46.400,46.800,47.000,156 ΜΕΡΚΟ,D,11/23/2021,48.400,48.200,48.400,48.200,33 ΜΕΡΚΟ,D,11/24/2021,47.000,46.800,46.800,47.000,230 ΜΕΡΚΟ,D,11/25/2021,46.200,45.400,45.600,46.200,186 ΜΕΡΚΟ,D,11/26/2021,46.800,45.800,46.800,46.000,272 ΜΕΡΚΟ,D,11/29/2021,46.800,45.400,45.800,45.400,85 ΜΕΡΚΟ,D,11/30/2021,46.200,46.000,46.200,46.000,32 ΜΕΡΚΟ,D,12/1/2021,46.400,46.200,46.400,46.200,64 ΜΕΡΚΟ,D,12/2/2021,46.200,45.400,45.600,46.200,30 ΜΕΡΚΟ,D,12/3/2021,46.800,46.600,46.800,46.800,32 ΜΕΡΚΟ,D,12/6/2021,47.000,46.000,46.600,46.000,30 ΜΕΡΚΟ,D,12/7/2021,47.000,47.000,47.000,47.000,24 ΜΕΡΚΟ,D,12/8/2021,47.000,46.000,46.400,46.000,17 ΜΕΡΚΟ,D,12/9/2021,47.200,47.000,47.000,47.200,92 ΜΕΡΚΟ,D,12/10/2021,46.600,46.600,46.600,46.600,60 ΜΕΡΚΟ,D,12/13/2021,47.200,46.000,46.200,47.200,11 ΜΕΡΚΟ,D,12/14/2021,45.600,45.600,45.600,45.600,10 ΜΕΡΚΟ,D,12/15/2021,47.200,44.800,46.000,47.200,388 ΜΕΡΚΟ,D,12/16/2021,46.400,45.200,46.000,46.400,101 ΜΕΡΚΟ,D,12/17/2021,45.000,45.000,45.000,45.000,100 ΜΕΡΚΟ,D,12/20/2021,45.600,44.800,45.600,45.600,20 ΜΕΡΚΟ,D,12/21/2021,47.400,47.400,47.400,47.400,13 ΜΕΡΚΟ,D,12/22/2021,45.600,44.400,44.800,45.000,192 ΜΕΡΚΟ,D,12/23/2021,45.000,45.000,45.000,45.000,4 ΜΕΡΚΟ,D,12/27/2021,46.600,46.400,46.600,46.400,21 ΜΕΡΚΟ,D,12/28/2021,46.800,46.800,46.800,46.800,9 ΜΕΡΚΟ,D,12/29/2021,48.000,47.000,47.600,47.000,21 ΜΕΡΚΟ,D,12/30/2021,46.000,44.600,45.600,46.000,53 ΜΕΡΚΟ,D,12/31/2021,46.200,46.200,46.200,46.200,31 ΜΕΡΚΟ,D,1/3/2022,47.000,46.000,46.600,46.800,69 ΜΕΡΚΟ,D,1/4/2022,47.800,46.400,47.800,47.800,213 ΜΕΡΚΟ,D,1/5/2022,48.000,46.600,47.000,47.800,108 ΜΕΡΚΟ,D,1/7/2022,48.000,47.000,47.800,47.000,113 ΜΕΡΚΟ,D,1/10/2022,48.400,47.400,48.200,48.000,106 ΜΕΡΚΟ,D,1/11/2022,49.600,48.200,49.000,48.400,121 ΜΕΡΚΟ,D,1/12/2022,51.000,50.000,51.000,51.000,41 ΜΕΡΚΟ,D,1/13/2022,52.500,50.500,51.000,50.500,117 ΜΕΡΚΟ,D,1/14/2022,51.500,50.000,50.500,51.000,101 ΜΕΡΚΟ,D,1/17/2022,52.000,52.000,52.000,52.000,1 ΜΕΡΚΟ,D,1/18/2022,0.000,0.000,52.000,0.000,0 ΜΕΡΚΟ,D,1/19/2022,49.600,48.200,48.600,49.600,103 ΜΕΡΚΟ,D,1/20/2022,49.400,48.200,49.200,49.400,7 ΜΕΡΚΟ,D,1/21/2022,47.800,46.800,47.800,47.000,31 ΜΕΡΚΟ,D,1/24/2022,49.400,46.800,46.800,49.200,72 ΜΕΡΚΟ,D,1/25/2022,48.600,47.600,48.200,47.600,45 ΜΕΡΚΟ,D,1/26/2022,49.200,47.800,48.200,47.800,77 ΜΕΡΚΟ,D,1/27/2022,49.600,47.800,47.800,49.600,62 ΜΕΡΚΟ,D,1/28/2022,48.000,48.000,48.000,48.000,11 ΜΕΡΚΟ,D,1/31/2022,48.400,48.000,48.400,48.400,14 ΜΕΡΚΟ,D,2/1/2022,49.600,48.800,49.000,48.800,56 ΜΕΡΚΟ,D,2/2/2022,49.000,48.600,49.000,48.600,41 ΜΕΡΚΟ,D,2/3/2022,0.000,0.000,49.000,0.000,0 ΜΕΡΚΟ,D,2/4/2022,49.800,48.600,49.000,48.600,45 ΜΕΡΚΟ,D,2/7/2022,0.000,0.000,49.000,0.000,0 ΜΕΡΚΟ,D,2/8/2022,47.600,46.400,47.000,47.000,167 ΜΕΡΚΟ,D,2/9/2022,48.800,47.000,47.800,47.000,70 ΜΕΡΚΟ,D,2/10/2022,48.600,48.600,48.600,48.600,1 ΜΕΡΚΟ,D,2/11/2022,0.000,0.000,48.600,0.000,0 ΜΕΡΚΟ,D,2/14/2022,50.000,49.000,49.600,49.000,23 ΜΕΡΚΟ,D,2/15/2022,49.400,49.400,49.400,49.400,20 ΜΕΡΚΟ,D,2/16/2022,51.500,50.500,51.000,50.500,21 ΜΕΡΚΟ,D,2/17/2022,49.600,49.200,49.400,49.200,55 ΜΕΡΚΟ,D,2/18/2022,48.800,48.800,48.800,48.800,2 ΜΕΡΚΟ,D,2/21/2022,49.000,48.400,48.400,49.000,26 ΜΕΡΚΟ,D,2/22/2022,49.000,46.400,48.800,49.000,105 ΜΕΡΚΟ,D,2/23/2022,49.000,47.000,47.600,49.000,67 ΜΕΡΚΟ,D,2/24/2022,46.200,43.200,43.200,46.200,345 ΜΕΡΚΟ,D,2/25/2022,47.400,46.200,46.200,47.400,40 ΜΕΡΚΟ,D,2/28/2022,43.200,43.000,43.200,43.200,20 ΜΕΡΚΟ,D,3/1/2022,47.000,43.000,43.200,47.000,227 ΜΕΡΚΟ,D,3/2/2022,46.400,45.200,45.400,46.400,267 ΜΕΡΚΟ,D,3/3/2022,46.800,44.000,44.000,46.800,229 ΜΕΡΚΟ,D,3/4/2022,48.200,48.200,48.200,48.200,5 ΜΕΡΚΟ,D,3/8/2022,0.000,0.000,48.200,0.000,0 ΜΕΡΚΟ,D,3/9/2022,49.400,49.400,49.400,49.400,13 ΜΕΡΚΟ,D,3/10/2022,0.000,0.000,49.400,0.000,0 ΜΕΡΚΟ,D,3/11/2022,0.000,0.000,49.400,0.000,0 ΜΕΡΚΟ,D,3/14/2022,0.000,0.000,49.400,0.000,0 ΜΕΡΚΟ,D,3/15/2022,0.000,0.000,49.400,0.000,0 ΜΕΡΚΟ,D,3/16/2022,47.200,46.200,47.200,47.000,209 ΜΕΡΚΟ,D,3/17/2022,50.500,49.400,49.800,49.400,83 ΜΕΡΚΟ,D,3/18/2022,0.000,0.000,49.800,0.000,0 ΜΕΡΚΟ,D,3/21/2022,50.000,49.000,49.400,49.000,58 ΜΕΡΚΟ,D,3/22/2022,51.500,50.000,50.500,50.000,175 ΜΕΡΚΟ,D,3/23/2022,49.800,47.000,49.600,49.800,49 ΜΕΡΚΟ,D,3/24/2022,50.000,50.000,50.000,50.000,13 ΜΕΡΚΟ,D,3/28/2022,51.500,50.000,50.500,50.000,33 ΜΕΡΚΟ,D,3/29/2022,51.000,48.600,50.500,51.000,41 ΜΕΡΚΟ,D,3/30/2022,51.000,48.000,48.000,50.000,26 ΜΕΡΚΟ,D,3/31/2022,51.000,50.000,50.500,50.500,22 ΜΕΡΚΟ,D,4/1/2022,54.000,50.500,52.000,50.500,134 ΜΕΡΚΟ,D,4/4/2022,53.500,53.000,53.000,53.000,31 ΜΕΡΚΟ,D,4/5/2022,55.500,53.000,53.500,53.000,60 ΜΕΡΚΟ,D,4/6/2022,0.000,0.000,53.500,0.000,0 ΜΕΡΚΟ,D,4/7/2022,0.000,0.000,53.500,0.000,0 ΜΕΡΚΟ,D,4/8/2022,55.000,53.500,54.000,53.500,58 ΜΕΡΚΟ,D,4/11/2022,55.000,50.000,55.000,54.000,178 ΜΕΡΚΟ,D,4/12/2022,0.000,0.000,55.000,0.000,0 ΜΕΡΚΟ,D,4/13/2022,0.000,0.000,55.000,0.000,0 ΜΕΡΚΟ,D,4/14/2022,56.500,55.500,56.000,55.500,44 ΜΕΡΚΟ,D,4/19/2022,55.500,52.000,55.500,52.000,163 ΜΕΡΚΟ,D,4/20/2022,57.000,53.500,56.500,55.500,281 ΜΕΡΚΟ,D,4/21/2022,56.000,53.000,53.000,55.000,162 ΜΕΡΚΟ,D,4/26/2022,55.500,50.000,52.500,55.000,949 ΜΕΡΚΟ,D,4/27/2022,55.000,51.000,55.000,53.000,242 ΜΕΡΚΟ,D,4/28/2022,57.500,51.500,54.500,51.500,805 ΜΕΡΚΟ,D,4/29/2022,56.000,54.500,55.500,55.000,234 ΜΕΡΚΟ,D,5/3/2022,57.000,54.000,54.500,54.000,130 ΜΕΡΚΟ,D,5/4/2022,58.000,55.000,55.000,57.500,42 ΜΕΡΚΟ,D,5/5/2022,56.000,56.000,56.000,56.000,40 ΜΕΡΚΟ,D,5/6/2022,57.500,53.000,55.500,55.000,177 ΜΕΡΚΟ,D,5/9/2022,56.000,52.000,55.000,56.000,35 ΜΕΡΚΟ,D,5/10/2022,0.000,0.000,55.000,0.000,0 ΜΕΡΚΟ,D,5/11/2022,57.000,54.500,56.000,54.500,47 ΜΕΡΚΟ,D,5/12/2022,56.000,55.000,56.000,55.000,180 ΜΕΡΚΟ,D,5/13/2022,57.500,57.000,57.500,57.000,60 ΜΕΡΚΟ,D,5/16/2022,60.000,57.000,58.000,60.000,71 ΜΕΡΚΟ,D,5/17/2022,59.000,59.000,59.000,59.000,13 ΜΕΡΚΟ,D,5/18/2022,59.500,55.500,56.000,59.500,144 ΜΕΡΚΟ,D,5/19/2022,57.500,55.000,55.000,57.500,28 ΜΕΡΚΟ,D,5/20/2022,57.500,57.500,57.500,57.500,23 ΜΕΡΚΟ,D,5/23/2022,0.000,0.000,57.500,0.000,0 ΜΕΡΚΟ,D,5/24/2022,58.000,57.500,58.000,57.500,95 ΜΕΡΚΟ,D,5/25/2022,0.000,0.000,58.000,0.000,0 ΜΕΡΚΟ,D,5/26/2022,0.000,0.000,58.000,0.000,0 ΜΕΡΚΟ,D,5/27/2022,56.500,52.500,56.500,52.500,35 ΜΕΡΚΟ,D,5/30/2022,56.500,56.500,56.500,56.500,62 ΜΕΡΚΟ,D,5/31/2022,0.000,0.000,56.500,0.000,0 ΜΕΡΚΟ,D,6/1/2022,0.000,0.000,56.500,0.000,0 ΜΕΡΚΟ,D,6/2/2022,0.000,0.000,56.500,0.000,0 ΜΕΡΚΟ,D,6/3/2022,56.000,56.000,56.000,56.000,62 ΜΕΡΚΟ,D,6/6/2022,0.000,0.000,56.000,0.000,0 ΜΕΡΚΟ,D,6/7/2022,58.000,56.000,57.000,56.000,55 ΜΕΡΚΟ,D,6/8/2022,58.000,58.000,58.000,58.000,10 ΜΕΡΚΟ,D,6/9/2022,54.500,49.400,54.500,52.500,198 ΜΕΡΚΟ,D,6/10/2022,51.500,50.000,51.000,51.000,177 ΜΕΡΚΟ,D,6/14/2022,54.000,52.500,53.000,52.500,25 ΜΕΡΚΟ,D,6/15/2022,54.000,53.500,54.000,53.500,13 ΜΕΡΚΟ,D,6/16/2022,54.500,53.500,54.000,54.000,21 ΜΕΡΚΟ,D,6/17/2022,54.500,53.500,54.000,53.500,41 ΜΕΡΚΟ,D,6/20/2022,50.000,50.000,50.000,50.000,116 ΜΕΡΚΟ,D,6/21/2022,53.000,53.000,53.000,53.000,14 ΜΕΡΚΟ,D,6/22/2022,0.000,0.000,53.000,0.000,0 ΜΕΡΚΟ,D,6/23/2022,0.000,0.000,53.000,0.000,0 ΜΕΡΚΟ,D,6/24/2022,0.000,0.000,53.000,0.000,0 ΜΕΡΚΟ,D,6/27/2022,55.000,48.800,50.000,54.000,280 ΜΕΡΚΟ,D,6/28/2022,51.000,50.500,51.000,50.500,50 ΜΕΡΚΟ,D,6/29/2022,49.000,46.000,47.000,49.000,374 ΜΕΡΚΟ,D,6/30/2022,48.000,48.000,48.000,48.000,13 ΜΕΡΚΟ,D,7/1/2022,51.000,50.000,50.500,50.000,40 ΜΕΡΚΟ,D,7/4/2022,51.000,50.000,50.500,51.000,29 ΜΕΡΚΟ,D,7/5/2022,0.000,0.000,50.500,0.000,0 ΜΕΡΚΟ,D,7/6/2022,0.000,0.000,50.500,0.000,0 ΜΕΡΚΟ,D,7/7/2022,0.000,0.000,50.500,0.000,0 ΜΕΡΚΟ,D,7/8/2022,46.800,46.800,46.800,46.800,65 ΜΕΡΚΟ,D,7/11/2022,47.000,45.600,47.000,47.000,241 ΜΕΡΚΟ,D,7/12/2022,50.500,50.000,50.500,50.000,19 ΜΕΡΚΟ,D,7/13/2022,50.500,49.000,49.800,49.000,56 ΜΕΡΚΟ,D,7/14/2022,49.000,49.000,49.000,49.000,50 ΜΕΡΚΟ,D,7/15/2022,46.000,45.200,45.400,46.000,224 ΜΕΡΚΟ,D,7/18/2022,48.800,47.600,48.000,48.800,104 ΜΕΡΚΟ,D,7/19/2022,0.000,0.000,48.000,0.000,0 ΜΕΡΚΟ,D,7/20/2022,50.000,49.000,49.600,49.000,35 ΜΕΡΚΟ,D,7/21/2022,0.000,0.000,49.600,0.000,0 ΜΕΡΚΟ,D,7/22/2022,48.800,46.000,48.800,46.000,156 ΜΕΡΚΟ,D,7/25/2022,46.000,46.000,46.000,46.000,100 ΜΕΡΚΟ,D,7/26/2022,47.800,46.000,46.000,47.800,66 ΜΕΡΚΟ,D,7/27/2022,49.200,47.800,48.400,47.800,59 ΜΕΡΚΟ,D,7/28/2022,50.000,48.000,49.000,48.000,44 ΜΕΡΚΟ,D,7/29/2022,50.000,49.000,49.800,50.000,136 ΜΕΡΚΟ,D,8/1/2022,52.000,50.000,51.500,50.000,146 ΜΕΡΚΟ,D,8/2/2022,0.000,0.000,51.500,0.000,0 ΜΕΡΚΟ,D,8/3/2022,50.000,50.000,50.000,50.000,1 ΜΕΡΚΟ,D,8/4/2022,0.000,0.000,50.000,0.000,0 ΜΕΡΚΟ,D,8/5/2022,48.000,47.000,47.400,48.000,161 ΜΕΡΚΟ,D,8/8/2022,50.000,49.800,50.000,49.800,13 ΜΕΡΚΟ,D,8/9/2022,0.000,0.000,50.000,0.000,0 ΜΕΡΚΟ,D,8/10/2022,0.000,0.000,50.000,0.000,0 ΜΕΡΚΟ,D,8/11/2022,0.000,0.000,50.000,0.000,0 ΜΕΡΚΟ,D,8/12/2022,0.000,0.000,50.000,0.000,0 ΜΕΡΚΟ,D,8/16/2022,0.000,0.000,50.000,0.000,0 ΜΕΡΚΟ,D,8/17/2022,0.000,0.000,50.000,0.000,0 ΜΕΡΚΟ,D,8/18/2022,50.000,50.000,50.000,50.000,84 ΜΕΡΚΟ,D,8/19/2022,50.000,50.000,50.000,50.000,75 ΜΕΡΚΟ,D,8/22/2022,50.000,49.000,49.600,49.000,21 ΜΕΡΚΟ,D,8/23/2022,50.000,48.000,48.200,49.800,402 ΜΕΡΚΟ,D,8/24/2022,49.800,48.000,49.600,49.800,14 ΜΕΡΚΟ,D,8/25/2022,49.800,49.800,49.800,49.800,13 ΜΕΡΚΟ,D,8/26/2022,0.000,0.000,49.800,0.000,0 ΜΕΡΚΟ,D,8/29/2022,0.000,0.000,49.800,0.000,0 ΜΕΡΚΟ,D,8/30/2022,0.000,0.000,49.800,0.000,0 ΜΕΡΚΟ,D,8/31/2022,49.000,47.400,48.800,49.000,101 ΜΕΡΚΟ,D,9/1/2022,48.800,48.400,48.600,48.400,58 ΜΕΡΚΟ,D,9/2/2022,48.400,48.400,48.400,48.400,63 ΜΕΡΚΟ,D,9/5/2022,49.800,49.800,49.800,49.800,12 ΜΕΡΚΟ,D,9/6/2022,49.800,49.800,49.800,49.800,15 ΜΕΡΚΟ,D,9/7/2022,50.000,49.800,49.800,49.800,112 ΜΕΡΚΟ,D,9/8/2022,50.000,49.800,49.800,49.800,26 ΜΕΡΚΟ,D,9/9/2022,0.000,0.000,49.800,0.000,0 ΜΕΡΚΟ,D,9/12/2022,49.800,47.400,49.200,48.600,53 ΜΕΡΚΟ,D,9/13/2022,50.000,50.000,50.000,50.000,11 ΜΕΡΚΟ,D,9/14/2022,49.400,47.000,48.400,47.000,12 ΜΕΡΚΟ,D,9/15/2022,50.000,50.000,50.000,50.000,11 ΜΕΡΚΟ,D,9/16/2022,0.000,0.000,50.000,0.000,0 ΜΕΡΚΟ,D,9/19/2022,0.000,0.000,50.000,0.000,0 ΜΕΡΚΟ,D,9/20/2022,0.000,0.000,50.000,0.000,0 ΜΕΡΚΟ,D,9/21/2022,47.000,46.400,46.800,47.000,270 ΜΕΡΚΟ,D,9/22/2022,48.000,46.200,46.600,48.000,160 ΜΕΡΚΟ,D,9/23/2022,46.000,46.000,46.000,46.000,40 ΜΕΡΚΟ,D,9/26/2022,47.000,47.000,47.000,47.000,13 ΜΕΡΚΟ,D,9/27/2022,49.200,49.200,49.200,49.200,11 ΜΕΡΚΟ,D,9/28/2022,47.400,46.800,47.400,46.800,81 ΜΕΡΚΟ,D,9/29/2022,45.200,45.200,45.200,45.200,10 ΜΕΡΚΟ,D,9/30/2022,47.000,46.400,46.400,46.800,24 ΜΕΡΚΟ,D,10/3/2022,47.400,47.200,47.200,47.400,25 ΜΕΡΚΟ,D,10/4/2022,47.400,47.400,47.400,47.400,11 ΜΕΡΚΟ,D,10/5/2022,46.200,43.000,45.400,46.000,1300 ΜΕΡΚΟ,D,10/6/2022,0.000,0.000,45.400,0.000,0 ΜΕΡΚΟ,D,10/7/2022,42.600,42.400,42.600,42.600,20 ΜΕΡΚΟ,D,10/10/2022,45.000,45.000,45.000,45.000,20 ΜΕΡΚΟ,D,10/11/2022,45.600,45.400,45.400,45.600,23 ΜΕΡΚΟ,D,10/12/2022,0.000,0.000,45.400,0.000,0 ΜΕΡΚΟ,D,10/13/2022,45.000,44.000,45.000,44.000,35 ΜΕΡΚΟ,D,10/14/2022,45.600,45.600,45.600,45.600,14 ΜΕΡΚΟ,D,10/17/2022,0.000,0.000,45.600,0.000,0 ΜΕΡΚΟ,D,10/18/2022,45.800,45.800,45.800,45.800,20 ΜΕΡΚΟ,D,10/19/2022,0.000,0.000,45.800,0.000,0 ΜΕΡΚΟ,D,10/20/2022,45.600,42.600,45.600,43.200,305 ΜΕΡΚΟ,D,10/21/2022,45.000,44.800,45.000,45.000,64 ΜΕΡΚΟ,D,10/24/2022,45.400,45.200,45.400,45.200,31 ΜΕΡΚΟ,D,10/25/2022,45.400,45.400,45.400,45.400,10 ΜΕΡΚΟ,D,10/26/2022,45.800,45.600,45.800,45.800,42 ΜΕΡΚΟ,D,10/27/2022,45.800,45.800,45.800,45.800,10 ΜΕΡΚΟ,D,10/31/2022,46.400,46.200,46.400,46.200,23 ΜΕΡΚΟ,D,11/1/2022,0.000,0.000,46.400,0.000,0 ΜΕΡΚΟ,D,11/2/2022,0.000,0.000,46.400,0.000,0 ΜΕΡΚΟ,D,11/3/2022,46.800,46.800,46.800,46.800,23 ΜΕΡΚΟ,D,11/4/2022,45.400,44.000,44.400,44.000,127 ΜΕΡΚΟ,D,11/7/2022,46.200,46.000,46.200,46.000,9 ΜΕΡΚΟ,D,11/8/2022,0.000,0.000,46.200,0.000,0 ΜΕΡΚΟ,D,11/9/2022,0.000,0.000,46.200,0.000,0 ΜΕΡΚΟ,D,11/10/2022,46.000,45.000,45.800,45.000,48 ΜΕΡΚΟ,D,11/11/2022,44.400,43.000,43.600,44.200,571 ΜΕΡΚΟ,D,11/14/2022,44.000,43.600,44.000,43.600,55 ΜΕΡΚΟ,D,11/15/2022,44.000,42.000,44.000,42.000,446 ΜΕΡΚΟ,D,11/16/2022,45.000,44.400,44.600,44.400,192 ΜΕΡΚΟ,D,11/17/2022,45.200,44.000,44.600,45.000,42 ΜΕΡΚΟ,D,11/18/2022,45.200,44.800,45.000,45.000,30 ΜΕΡΚΟ,D,11/21/2022,0.000,0.000,45.000,0.000,0 ΜΕΡΚΟ,D,11/22/2022,44.400,43.000,44.400,43.000,16 ΜΕΡΚΟ,D,11/23/2022,44.200,44.000,44.000,44.200,100 ΜΕΡΚΟ,D,11/24/2022,46.400,46.400,46.400,46.400,21 ΜΕΡΚΟ,D,11/25/2022,0.000,0.000,46.400,0.000,0 ΜΕΡΚΟ,D,11/28/2022,44.000,42.800,42.800,43.600,610 ΜΕΡΚΟ,D,11/29/2022,44.000,42.000,42.600,43.800,139 ΜΕΡΚΟ,D,11/30/2022,42.600,42.000,42.600,42.000,67 ΜΕΡΚΟ,D,12/1/2022,42.200,41.200,42.200,41.800,58 ΜΕΡΚΟ,D,12/2/2022,41.200,41.000,41.000,41.200,142 ΜΕΡΚΟ,D,12/5/2022,43.000,41.000,41.000,42.800,123 ΜΕΡΚΟ,D,12/6/2022,43.400,43.400,43.400,43.400,11 ΜΕΡΚΟ,D,12/7/2022,43.200,43.200,43.200,43.200,1 ΜΕΡΚΟ,D,12/8/2022,43.000,42.800,43.000,43.000,20 ΜΕΡΚΟ,D,12/9/2022,0.000,0.000,43.000,0.000,0 ΜΕΡΚΟ,D,12/12/2022,43.000,42.800,42.800,42.800,11 ΜΕΡΚΟ,D,12/13/2022,42.400,41.000,42.400,41.200,164 ΜΕΡΚΟ,D,12/14/2022,43.200,42.800,43.000,43.200,33 ΜΕΡΚΟ,D,12/15/2022,43.200,43.200,43.200,43.200,11 ΜΕΡΚΟ,D,12/16/2022,43.000,41.400,43.000,41.400,143 ΜΕΡΚΟ,D,12/19/2022,43.200,42.000,43.200,42.000,56 ΜΕΡΚΟ,D,12/20/2022,43.200,43.200,43.200,43.200,1 ΜΕΡΚΟ,D,12/21/2022,43.600,43.600,43.600,43.600,14 ΜΕΡΚΟ,D,12/22/2022,0.000,0.000,43.600,0.000,0 ΜΕΡΚΟ,D,12/23/2022,46.200,43.400,46.000,43.400,234 ΜΕΡΚΟ,D,12/27/2022,46.200,43.200,44.800,46.000,139 ΜΕΡΚΟ,D,12/28/2022,45.800,45.800,45.800,45.800,13 ΜΕΡΚΟ,D,12/29/2022,0.000,0.000,45.800,0.000,0 ΜΕΡΚΟ,D,12/30/2022,46.800,45.600,46.200,45.600,25 ΜΕΡΚΟ,D,1/2/2023,46.200,46.000,46.200,46.200,40 ΜΕΡΚΟ,D,1/3/2023,45.800,43.400,45.800,44.400,67 ΜΕΡΚΟ,D,1/4/2023,46.800,46.400,46.800,46.800,17 ΜΕΡΚΟ,D,1/5/2023,47.400,46.800,47.000,47.400,48 ΜΕΡΚΟ,D,1/9/2023,47.400,47.200,47.400,47.200,100 ΜΕΡΚΟ,D,1/10/2023,47.600,46.800,47.400,46.800,133 ΜΕΡΚΟ,D,1/11/2023,47.200,47.200,47.200,47.200,2 ΜΕΡΚΟ,D,1/12/2023,47.400,47.200,47.400,47.200,149 ΜΕΡΚΟ,D,1/13/2023,57.000,47.400,55.500,47.600,1211 ΜΕΡΚΟ,D,1/16/2023,59.000,48.200,49.400,59.000,1132 ΜΕΡΚΟ,D,1/17/2023,51.000,46.200,46.200,51.000,216 ΜΕΡΚΟ,D,1/18/2023,50.000,48.000,49.400,48.000,92 ΜΕΡΚΟ,D,1/19/2023,50.000,46.400,49.600,46.400,21 ΜΕΡΚΟ,D,1/20/2023,50.000,50.000,50.000,50.000,13 ΜΕΡΚΟ,D,1/23/2023,50.000,49.800,50.000,49.800,25 ΜΕΡΚΟ,D,1/24/2023,47.000,46.800,46.800,47.000,24 ΜΕΡΚΟ,D,1/25/2023,49.200,47.000,48.800,49.000,31 ΜΕΡΚΟ,D,1/26/2023,49.000,45.400,47.000,49.000,674 ΜΕΡΚΟ,D,1/27/2023,47.800,47.600,47.800,47.800,44 ΜΕΡΚΟ,D,1/30/2023,47.600,45.800,47.200,47.000,64 ΜΕΡΚΟ,D,1/31/2023,0.000,0.000,47.200,0.000,0 ΜΕΡΚΟ,D,2/1/2023,0.000,0.000,47.200,0.000,0 ΜΕΡΚΟ,D,2/2/2023,46.000,44.000,45.000,46.000,448 ΜΕΡΚΟ,D,2/3/2023,47.400,43.600,46.800,47.000,46 ΜΕΡΚΟ,D,2/6/2023,47.400,44.000,46.600,47.400,280 ΜΕΡΚΟ,D,2/7/2023,47.000,47.000,47.000,47.000,30 ΜΕΡΚΟ,D,2/8/2023,46.200,45.000,46.200,45.000,81 ΜΕΡΚΟ,D,2/9/2023,45.400,44.800,44.800,45.400,55 ΜΕΡΚΟ,D,2/10/2023,46.600,46.000,46.400,46.400,37 ΜΕΡΚΟ,D,2/13/2023,0.000,0.000,46.400,0.000,0 ΜΕΡΚΟ,D,2/14/2023,47.000,45.200,45.200,46.800,48 ΜΕΡΚΟ,D,2/15/2023,47.200,46.800,47.200,46.800,128 ΜΕΡΚΟ,D,2/16/2023,47.000,47.000,47.000,47.000,15 ΜΕΡΚΟ,D,2/17/2023,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,2/20/2023,46.000,46.000,46.000,46.000,32 ΜΕΡΚΟ,D,2/21/2023,47.600,45.600,47.400,47.000,63 ΜΕΡΚΟ,D,2/22/2023,48.200,45.000,46.400,45.600,136 ΜΕΡΚΟ,D,2/23/2023,48.000,47.400,47.400,48.000,50 ΜΕΡΚΟ,D,2/24/2023,47.800,46.200,46.600,47.800,71 ΜΕΡΚΟ,D,2/28/2023,47.400,47.000,47.400,47.000,55 ΜΕΡΚΟ,D,3/1/2023,47.800,47.000,47.800,47.000,34 ΜΕΡΚΟ,D,3/2/2023,48.000,46.000,47.600,48.000,141 ΜΕΡΚΟ,D,3/3/2023,48.000,47.800,47.800,47.800,99 ΜΕΡΚΟ,D,3/6/2023,0.000,0.000,47.800,0.000,0 ΜΕΡΚΟ,D,3/7/2023,48.000,44.400,46.000,47.800,86 ΜΕΡΚΟ,D,3/8/2023,47.000,45.000,47.000,46.000,49 ΜΕΡΚΟ,D,3/9/2023,48.400,45.600,48.000,47.800,48 ΜΕΡΚΟ,D,3/10/2023,0.000,0.000,48.000,0.000,0 ΜΕΡΚΟ,D,3/13/2023,48.800,48.800,48.800,48.800,32 ΜΕΡΚΟ,D,3/14/2023,51.000,49.000,49.800,49.000,67 ΜΕΡΚΟ,D,3/15/2023,49.800,46.000,49.200,49.800,48 ΜΕΡΚΟ,D,3/16/2023,0.000,0.000,49.200,0.000,0 ΜΕΡΚΟ,D,3/17/2023,49.400,49.200,49.200,49.200,26 ΜΕΡΚΟ,D,3/20/2023,50.000,49.200,49.800,49.200,23 ΜΕΡΚΟ,D,3/21/2023,49.600,49.600,49.600,49.600,10 ΜΕΡΚΟ,D,3/22/2023,0.000,0.000,49.600,0.000,0 ΜΕΡΚΟ,D,3/23/2023,0.000,0.000,49.600,0.000,0 ΜΕΡΚΟ,D,3/24/2023,49.600,49.400,49.600,49.400,46 ΜΕΡΚΟ,D,3/27/2023,49.000,46.000,49.000,49.000,191 ΜΕΡΚΟ,D,3/28/2023,0.000,0.000,49.000,0.000,0 ΜΕΡΚΟ,D,3/29/2023,0.000,0.000,49.000,0.000,0 ΜΕΡΚΟ,D,3/30/2023,52.500,49.400,51.000,49.400,1058 ΜΕΡΚΟ,D,3/31/2023,52.500,50.000,51.000,52.000,62 ΜΕΡΚΟ,D,4/3/2023,53.000,51.000,52.500,51.000,54 ΜΕΡΚΟ,D,4/4/2023,55.500,51.000,52.000,52.500,393 ΜΕΡΚΟ,D,4/5/2023,52.500,50.500,52.000,52.500,334 ΜΕΡΚΟ,D,4/6/2023,52.000,52.000,52.000,52.000,41 ΜΕΡΚΟ,D,4/11/2023,54.500,52.000,54.500,52.000,51 ΜΕΡΚΟ,D,4/12/2023,54.000,54.000,54.000,54.000,1 ΜΕΡΚΟ,D,4/13/2023,56.000,52.000,54.000,55.000,176 ΜΕΡΚΟ,D,4/18/2023,54.000,53.500,54.000,53.500,48 ΜΕΡΚΟ,D,4/19/2023,54.000,53.500,53.500,53.500,15 ΜΕΡΚΟ,D,4/20/2023,53.500,53.000,53.500,53.000,21 ΜΕΡΚΟ,D,4/21/2023,55.000,51.000,53.500,54.000,45 ΜΕΡΚΟ,D,4/24/2023,52.500,51.500,52.000,51.500,20 ΜΕΡΚΟ,D,4/25/2023,52.000,51.500,51.500,51.500,36 ΜΕΡΚΟ,D,4/26/2023,51.500,47.600,51.500,47.600,79 ΜΕΡΚΟ,D,4/27/2023,48.200,36.400,38.600,48.200,1566 ΜΕΡΚΟ,D,4/28/2023,38.600,31.000,38.400,38.600,569 ΜΕΡΚΟ,D,5/2/2023,41.200,40.000,41.000,40.000,147 ΜΕΡΚΟ,D,5/3/2023,45.000,37.200,38.800,45.000,173 ΜΕΡΚΟ,D,5/4/2023,0.000,0.000,38.800,0.000,0 ΜΕΡΚΟ,D,5/5/2023,43.800,39.600,39.600,43.800,105 ΜΕΡΚΟ,D,5/8/2023,41.800,39.800,39.800,41.800,28 ΜΕΡΚΟ,D,5/9/2023,39.800,39.800,39.800,39.800,10 ΜΕΡΚΟ,D,5/10/2023,42.600,42.400,42.600,42.400,9 ΜΕΡΚΟ,D,5/11/2023,0.000,0.000,42.600,0.000,0 ΜΕΡΚΟ,D,5/12/2023,42.000,39.000,39.400,42.000,93 ΜΕΡΚΟ,D,5/15/2023,42.400,42.400,42.400,42.400,8 ΜΕΡΚΟ,D,5/16/2023,39.600,37.000,37.600,38.200,344 ΜΕΡΚΟ,D,5/17/2023,38.000,35.000,35.000,38.000,266 ΜΕΡΚΟ,D,5/18/2023,36.800,33.000,36.000,34.000,471 ΜΕΡΚΟ,D,5/19/2023,36.800,36.600,36.800,36.600,56 ΜΕΡΚΟ,D,5/22/2023,38.000,37.400,37.400,37.800,52 ΜΕΡΚΟ,D,5/23/2023,37.800,36.000,37.000,37.000,62 ΜΕΡΚΟ,D,5/24/2023,36.000,35.000,35.000,36.000,189 ΜΕΡΚΟ,D,5/25/2023,35.000,32.400,33.400,34.000,282 ΜΕΡΚΟ,D,5/26/2023,34.000,32.600,32.600,33.800,248 ΜΕΡΚΟ,D,5/29/2023,34.000,33.800,34.000,34.000,43 ΜΕΡΚΟ,D,5/30/2023,34.000,33.000,33.000,34.000,131 ΜΕΡΚΟ,D,5/31/2023,34.000,32.000,33.800,32.000,46 ΜΕΡΚΟ,D,6/1/2023,34.400,34.000,34.000,34.000,207 ΜΕΡΚΟ,D,6/2/2023,35.400,33.000,35.400,34.200,299 ΜΕΡΚΟ,D,6/6/2023,0.000,0.000,35.400,0.000,0 ΜΕΡΚΟ,D,6/7/2023,36.000,34.000,36.000,34.000,60 ΜΕΡΚΟ,D,6/8/2023,36.600,36.000,36.600,36.400,299 ΜΕΡΚΟ,D,6/9/2023,38.600,36.800,38.600,36.800,378 ΜΕΡΚΟ,D,6/12/2023,38.200,38.200,38.200,38.200,10 ΜΕΡΚΟ,D,6/13/2023,39.000,39.000,39.000,39.000,38 ΜΕΡΚΟ,D,6/14/2023,39.200,37.200,37.200,39.000,16 ΜΕΡΚΟ,D,6/15/2023,39.000,39.000,39.000,39.000,11 ΜΕΡΚΟ,D,6/16/2023,39.200,39.000,39.200,39.000,14 ΜΕΡΚΟ,D,6/19/2023,38.800,36.200,38.800,37.200,77 ΜΕΡΚΟ,D,6/20/2023,39.000,39.000,39.000,39.000,19 ΜΕΡΚΟ,D,6/21/2023,0.000,0.000,39.000,0.000,0 ΜΕΡΚΟ,D,6/22/2023,38.600,35.200,36.800,35.200,101 ΜΕΡΚΟ,D,6/23/2023,38.600,38.000,38.400,38.600,61 ΜΕΡΚΟ,D,6/26/2023,38.200,37.000,37.600,37.400,61 ΜΕΡΚΟ,D,6/27/2023,38.400,38.000,38.000,38.000,98 ΜΕΡΚΟ,D,6/28/2023,38.400,38.400,38.400,38.400,21 ΜΕΡΚΟ,D,6/29/2023,38.200,38.200,38.200,38.200,12 ΜΕΡΚΟ,D,6/30/2023,38.400,38.200,38.200,38.200,25 ΜΕΡΚΟ,D,7/3/2023,38.000,38.000,38.000,38.000,14 ΜΕΡΚΟ,D,7/4/2023,38.400,37.200,38.200,38.400,120 ΜΕΡΚΟ,D,7/5/2023,38.000,37.000,37.600,37.200,56 ΜΕΡΚΟ,D,7/6/2023,0.000,0.000,37.600,0.000,0 ΜΕΡΚΟ,D,7/7/2023,38.200,38.200,38.200,38.200,61 ΜΕΡΚΟ,D,7/10/2023,38.400,38.200,38.400,38.200,53 ΜΕΡΚΟ,D,7/11/2023,37.800,36.200,36.600,36.200,81 ΜΕΡΚΟ,D,7/12/2023,37.800,37.600,37.800,37.600,21 ΜΕΡΚΟ,D,7/13/2023,38.200,38.200,38.200,38.200,13 ΜΕΡΚΟ,D,7/14/2023,39.000,38.000,38.200,38.000,36 ΜΕΡΚΟ,D,7/17/2023,39.000,38.800,39.000,38.800,41 ΜΕΡΚΟ,D,7/18/2023,0.000,0.000,39.000,0.000,0 ΜΕΡΚΟ,D,7/19/2023,0.000,0.000,39.000,0.000,0 ΜΕΡΚΟ,D,7/20/2023,0.000,0.000,39.000,0.000,0 ΜΕΡΚΟ,D,7/21/2023,39.000,37.800,38.400,38.800,312 ΜΕΡΚΟ,D,7/24/2023,38.800,37.600,38.200,38.800,44 ΜΕΡΚΟ,D,7/25/2023,38.600,36.800,37.400,36.800,56 ΜΕΡΚΟ,D,7/26/2023,38.800,38.800,38.800,38.800,24 ΜΕΡΚΟ,D,7/27/2023,39.000,38.000,38.800,39.000,22 ΜΕΡΚΟ,D,7/28/2023,0.000,0.000,38.800,0.000,0 ΜΕΡΚΟ,D,7/31/2023,39.000,38.800,39.000,38.800,21 ΜΕΡΚΟ,D,8/1/2023,0.000,0.000,39.000,0.000,0 ΜΕΡΚΟ,D,8/2/2023,37.800,37.800,37.800,37.800,46 ΜΕΡΚΟ,D,8/3/2023,38.800,38.800,38.800,38.800,19 ΜΕΡΚΟ,D,8/4/2023,0.000,0.000,38.800,0.000,0 ΜΕΡΚΟ,D,8/7/2023,0.000,0.000,38.800,0.000,0 ΜΕΡΚΟ,D,8/8/2023,38.000,38.000,38.000,38.000,15 ΜΕΡΚΟ,D,8/9/2023,38.400,38.400,38.400,38.400,13 ΜΕΡΚΟ,D,8/10/2023,38.800,38.600,38.800,38.600,21 ΜΕΡΚΟ,D,8/11/2023,0.000,0.000,38.800,0.000,0 ΜΕΡΚΟ,D,8/14/2023,0.000,0.000,38.800,0.000,0 ΜΕΡΚΟ,D,8/16/2023,0.000,0.000,38.800,0.000,0 ΜΕΡΚΟ,D,8/17/2023,0.000,0.000,38.800,0.000,0 ΜΕΡΚΟ,D,8/18/2023,0.000,0.000,38.800,0.000,0 ΜΕΡΚΟ,D,8/21/2023,0.000,0.000,38.800,0.000,0 ΜΕΡΚΟ,D,8/22/2023,38.600,38.400,38.400,38.600,13 ΜΕΡΚΟ,D,8/23/2023,38.400,36.200,38.400,36.200,81 ΜΕΡΚΟ,D,8/24/2023,0.000,0.000,38.400,0.000,0 ΜΕΡΚΟ,D,8/25/2023,41.600,38.200,40.000,38.200,599 ΜΕΡΚΟ,D,8/28/2023,42.400,40.200,40.600,41.800,292 ΜΕΡΚΟ,D,8/29/2023,43.000,41.000,41.400,41.600,357 ΜΕΡΚΟ,D,8/30/2023,42.800,42.000,42.000,42.800,18 ΜΕΡΚΟ,D,8/31/2023,44.000,42.800,44.000,42.800,260 ΜΕΡΚΟ,D,9/1/2023,45.000,44.600,45.000,44.600,17 ΜΕΡΚΟ,D,9/4/2023,48.200,48.200,48.200,48.200,21 ΜΕΡΚΟ,D,9/5/2023,44.000,44.000,44.000,44.000,10 ΜΕΡΚΟ,D,9/6/2023,46.000,44.000,45.000,44.000,10 ΜΕΡΚΟ,D,9/7/2023,46.000,45.800,45.800,45.800,21 ΜΕΡΚΟ,D,9/8/2023,0.000,0.000,45.800,0.000,0 ΜΕΡΚΟ,D,9/11/2023,0.000,0.000,45.800,0.000,0 ΜΕΡΚΟ,D,9/12/2023,41.000,35.000,40.400,38.600,99 ΜΕΡΚΟ,D,9/13/2023,41.600,39.800,41.600,40.000,56 ΜΕΡΚΟ,D,9/14/2023,41.400,37.200,37.400,40.000,106 ΜΕΡΚΟ,D,9/15/2023,39.200,36.600,39.200,36.600,82 ΜΕΡΚΟ,D,9/18/2023,40.600,38.000,40.600,39.200,99 ΜΕΡΚΟ,D,9/19/2023,42.600,42.600,42.600,42.600,14 ΜΕΡΚΟ,D,9/20/2023,40.400,36.600,36.800,36.600,171 ΜΕΡΚΟ,D,9/21/2023,36.800,33.400,35.200,36.800,180 ΜΕΡΚΟ,D,9/22/2023,43.400,43.400,43.400,43.400,1 ΜΕΡΚΟ,D,9/25/2023,0.000,0.000,43.400,0.000,0 ΜΕΡΚΟ,D,9/26/2023,38.000,37.000,38.000,37.000,41 ΜΕΡΚΟ,D,9/27/2023,41.400,36.200,38.800,41.400,41 ΜΕΡΚΟ,D,9/28/2023,40.000,39.800,39.800,40.000,18 ΜΕΡΚΟ,D,9/29/2023,41.400,36.000,37.200,41.400,62 ΜΕΡΚΟ,D,10/2/2023,0.000,0.000,37.200,0.000,0 ΜΕΡΚΟ,D,10/3/2023,0.000,0.000,37.200,0.000,0 ΜΕΡΚΟ,D,10/4/2023,37.200,37.200,37.200,37.200,10 ΜΕΡΚΟ,D,10/5/2023,38.800,38.800,38.800,38.800,2 ΜΕΡΚΟ,D,10/6/2023,0.000,0.000,38.800,0.000,0 ΜΕΡΚΟ,D,10/9/2023,37.600,35.600,36.600,35.600,47 ΜΕΡΚΟ,D,10/10/2023,0.000,0.000,36.600,0.000,0 ΜΕΡΚΟ,D,10/11/2023,36.600,36.600,36.600,36.600,7 ΜΕΡΚΟ,D,10/12/2023,36.400,35.000,35.400,35.000,13 ΜΕΡΚΟ,D,10/13/2023,38.400,33.200,33.800,38.400,335 ΜΕΡΚΟ,D,10/16/2023,37.000,36.400,36.800,37.000,40 ΜΕΡΚΟ,D,10/17/2023,37.400,35.400,35.400,37.400,21 ΜΕΡΚΟ,D,10/18/2023,38.600,34.400,38.600,35.000,149 ΜΕΡΚΟ,D,10/19/2023,38.600,38.600,38.600,38.600,17 ΜΕΡΚΟ,D,10/20/2023,36.800,35.000,36.400,36.000,67 ΜΕΡΚΟ,D,10/23/2023,36.400,36.200,36.400,36.200,19 ΜΕΡΚΟ,D,10/24/2023,36.800,36.800,36.800,36.800,11 ΜΕΡΚΟ,D,10/25/2023,37.800,34.200,37.000,37.800,55 ΜΕΡΚΟ,D,10/26/2023,37.600,37.400,37.400,37.400,33 ΜΕΡΚΟ,D,10/27/2023,0.000,0.000,37.400,0.000,0 ΜΕΡΚΟ,D,10/30/2023,0.000,0.000,37.400,0.000,0 ΜΕΡΚΟ,D,10/31/2023,38.800,38.800,38.800,38.800,21 ΜΕΡΚΟ,D,11/1/2023,38.800,38.600,38.800,38.600,138 ΜΕΡΚΟ,D,11/2/2023,41.200,41.000,41.000,41.000,45 ΜΕΡΚΟ,D,11/3/2023,41.400,41.400,41.400,41.400,5 ΜΕΡΚΟ,D,11/6/2023,0.000,0.000,41.400,0.000,0 ΜΕΡΚΟ,D,11/7/2023,45.400,45.000,45.200,45.200,51 ΜΕΡΚΟ,D,11/8/2023,0.000,0.000,45.200,0.000,0 ΜΕΡΚΟ,D,11/9/2023,0.000,0.000,45.200,0.000,0 ΜΕΡΚΟ,D,11/10/2023,47.000,43.800,47.000,43.800,380 ΜΕΡΚΟ,D,11/13/2023,47.000,47.000,47.000,47.000,10 ΜΕΡΚΟ,D,11/14/2023,47.000,46.000,46.600,46.000,51 ΜΕΡΚΟ,D,11/15/2023,46.600,41.000,46.400,46.400,72 ΜΕΡΚΟ,D,11/16/2023,0.000,0.000,46.400,0.000,0 ΜΕΡΚΟ,D,11/17/2023,47.600,46.000,46.600,46.000,55 ΜΕΡΚΟ,D,11/20/2023,49.200,46.400,48.000,46.400,124 ΜΕΡΚΟ,D,11/21/2023,47.000,43.200,45.600,43.200,111 ΜΕΡΚΟ,D,11/22/2023,47.600,45.800,47.600,45.800,53 ΜΕΡΚΟ,D,11/23/2023,45.000,44.600,44.800,45.000,90 ΜΕΡΚΟ,D,11/24/2023,0.000,0.000,44.800,0.000,0 ΜΕΡΚΟ,D,11/27/2023,47.600,42.400,45.000,47.600,74 ΜΕΡΚΟ,D,11/28/2023,47.000,43.800,44.600,47.000,60 ΜΕΡΚΟ,D,11/29/2023,46.000,45.800,46.000,46.000,20 ΜΕΡΚΟ,D,11/30/2023,46.000,45.800,46.000,46.000,14 ΜΕΡΚΟ,D,12/1/2023,46.000,46.000,46.000,46.000,13 ΜΕΡΚΟ,D,12/4/2023,47.000,45.000,46.400,47.000,76 ΜΕΡΚΟ,D,12/5/2023,47.000,46.600,46.800,46.600,13 ΜΕΡΚΟ,D,12/6/2023,46.600,46.400,46.400,46.400,50 ΜΕΡΚΟ,D,12/7/2023,47.000,46.600,46.600,46.600,36 ΜΕΡΚΟ,D,12/8/2023,46.600,45.600,46.400,46.400,99 ΜΕΡΚΟ,D,12/11/2023,46.600,46.000,46.000,46.600,53 ΜΕΡΚΟ,D,12/12/2023,46.600,46.400,46.600,46.400,62 ΜΕΡΚΟ,D,12/13/2023,47.200,47.000,47.000,47.000,130 ΜΕΡΚΟ,D,12/14/2023,47.400,47.000,47.000,47.000,138 ΜΕΡΚΟ,D,12/15/2023,47.200,46.600,46.600,47.200,72 ΜΕΡΚΟ,D,12/18/2023,50.000,48.400,49.000,50.000,33 ΜΕΡΚΟ,D,12/19/2023,49.800,47.800,49.400,48.800,221 ΜΕΡΚΟ,D,12/20/2023,49.800,49.800,49.800,49.800,15 ΜΕΡΚΟ,D,12/21/2023,51.000,51.000,51.000,51.000,13 ΜΕΡΚΟ,D,12/22/2023,46.000,46.000,46.000,46.000,1 ΜΕΡΚΟ,D,12/27/2023,49.400,44.000,44.000,49.400,86 ΜΕΡΚΟ,D,12/28/2023,44.200,44.000,44.000,44.200,61 ΜΕΡΚΟ,D,12/29/2023,43.800,43.200,43.800,43.200,66 ΜΕΡΚΟ,D,1/2/2024,46.400,44.000,46.400,45.000,21 ΜΕΡΚΟ,D,1/3/2024,48.000,46.800,47.800,46.800,17 ΜΕΡΚΟ,D,1/4/2024,0.000,0.000,47.800,0.000,0 ΜΕΡΚΟ,D,1/5/2024,0.000,0.000,47.800,0.000,0 ΜΕΡΚΟ,D,1/8/2024,45.000,45.000,45.000,45.000,1 ΜΕΡΚΟ,D,1/9/2024,45.000,43.200,43.200,45.000,243 ΜΕΡΚΟ,D,1/10/2024,45.000,44.400,44.600,44.800,67 ΜΕΡΚΟ,D,1/11/2024,48.000,46.200,47.400,46.200,66 ΜΕΡΚΟ,D,1/12/2024,44.200,44.200,44.200,44.200,33 ΜΕΡΚΟ,D,1/15/2024,47.800,47.800,47.800,47.800,13 ΜΕΡΚΟ,D,1/16/2024,0.000,0.000,47.800,0.000,0 ΜΕΡΚΟ,D,1/17/2024,48.800,48.800,48.800,48.800,13 ΜΕΡΚΟ,D,1/18/2024,47.600,47.600,47.600,47.600,2 ΜΕΡΚΟ,D,1/19/2024,0.000,0.000,47.600,0.000,0 ΜΕΡΚΟ,D,1/22/2024,47.600,47.000,47.400,47.000,49 ΜΕΡΚΟ,D,1/23/2024,47.800,47.800,47.800,47.800,13 ΜΕΡΚΟ,D,1/24/2024,48.600,48.600,48.600,48.600,11 ΜΕΡΚΟ,D,1/25/2024,47.600,47.400,47.600,47.400,29 ΜΕΡΚΟ,D,1/26/2024,0.000,0.000,47.600,0.000,0 ΜΕΡΚΟ,D,1/29/2024,49.600,49.600,49.600,49.600,5 ΜΕΡΚΟ,D,1/30/2024,0.000,0.000,49.600,0.000,0 ΜΕΡΚΟ,D,1/31/2024,47.000,44.000,47.000,44.000,51 ΜΕΡΚΟ,D,2/1/2024,47.800,47.800,47.800,47.800,13 ΜΕΡΚΟ,D,2/2/2024,48.000,44.400,46.400,47.800,94 ΜΕΡΚΟ,D,2/5/2024,46.200,46.000,46.000,46.000,49 ΜΕΡΚΟ,D,2/6/2024,47.400,47.400,47.400,47.400,10 ΜΕΡΚΟ,D,2/7/2024,48.000,48.000,48.000,48.000,10 ΜΕΡΚΟ,D,2/8/2024,47.800,47.800,47.800,47.800,1 ΜΕΡΚΟ,D,2/9/2024,49.000,43.200,44.800,49.000,211 ΜΕΡΚΟ,D,2/12/2024,46.000,45.400,45.800,45.800,20 ΜΕΡΚΟ,D,2/13/2024,46.200,46.200,46.200,46.200,13 ΜΕΡΚΟ,D,2/14/2024,0.000,0.000,46.200,0.000,0 ΜΕΡΚΟ,D,2/15/2024,46.000,46.000,46.000,46.000,5 ΜΕΡΚΟ,D,2/16/2024,0.000,0.000,46.000,0.000,0 ΜΕΡΚΟ,D,2/19/2024,0.000,0.000,46.000,0.000,0 ΜΕΡΚΟ,D,2/20/2024,46.000,46.000,46.000,46.000,10 ΜΕΡΚΟ,D,2/21/2024,47.600,42.200,43.400,47.600,74 ΜΕΡΚΟ,D,2/22/2024,45.600,45.600,45.600,45.600,3 ΜΕΡΚΟ,D,2/23/2024,0.000,0.000,45.600,0.000,0 ΜΕΡΚΟ,D,2/26/2024,46.000,46.000,46.000,46.000,7 ΜΕΡΚΟ,D,2/27/2024,0.000,0.000,46.000,0.000,0 ΜΕΡΚΟ,D,2/28/2024,47.600,43.600,45.600,43.600,10 ΜΕΡΚΟ,D,2/29/2024,46.800,46.800,46.800,46.800,20 ΜΕΡΚΟ,D,3/1/2024,0.000,0.000,46.800,0.000,0 ΜΕΡΚΟ,D,3/4/2024,48.000,46.600,46.800,46.600,30 ΜΕΡΚΟ,D,3/5/2024,0.000,0.000,46.800,0.000,0 ΜΕΡΚΟ,D,3/6/2024,0.000,0.000,46.800,0.000,0 ΜΕΡΚΟ,D,3/7/2024,48.000,48.000,48.000,48.000,20 ΜΕΡΚΟ,D,3/8/2024,0.000,0.000,48.000,0.000,0 ΜΕΡΚΟ,D,3/11/2024,45.200,44.000,44.800,44.200,491 ΜΕΡΚΟ,D,3/12/2024,45.400,45.400,45.400,45.400,5 ΜΕΡΚΟ,D,3/13/2024,45.000,45.000,45.000,45.000,10 ΜΕΡΚΟ,D,3/14/2024,45.000,44.800,44.800,44.800,100 ΜΕΡΚΟ,D,3/15/2024,47.600,44.800,47.000,44.800,23 ΜΕΡΚΟ,D,3/19/2024,47.800,47.800,47.800,47.800,1 ΜΕΡΚΟ,D,3/20/2024,0.000,0.000,47.800,0.000,0 ΜΕΡΚΟ,D,3/21/2024,0.000,0.000,47.800,0.000,0 ΜΕΡΚΟ,D,3/22/2024,0.000,0.000,47.800,0.000,0 ΜΕΡΚΟ,D,3/26/2024,46.000,44.000,44.400,44.200,299 ΜΕΡΚΟ,D,3/27/2024,45.400,45.400,45.400,45.400,10 ΜΕΡΚΟ,D,3/28/2024,0.000,0.000,45.400,0.000,0 ΜΕΡΚΟ,D,4/2/2024,46.000,45.400,46.000,45.400,7 ΜΕΡΚΟ,D,4/3/2024,0.000,0.000,46.000,0.000,0 ΜΕΡΚΟ,D,4/4/2024,47.000,47.000,47.000,47.000,14 ΜΕΡΚΟ,D,4/5/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,4/8/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,4/9/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,4/10/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,4/11/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,4/12/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,4/15/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,4/16/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,4/17/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,4/18/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,4/19/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,4/22/2024,46.400,46.000,46.200,46.000,46 ΜΕΡΚΟ,D,4/23/2024,0.000,0.000,46.200,0.000,0 ΜΕΡΚΟ,D,4/24/2024,0.000,0.000,46.200,0.000,0 ΜΕΡΚΟ,D,4/25/2024,47.000,45.800,46.200,47.000,3 ΜΕΡΚΟ,D,4/26/2024,0.000,0.000,46.200,0.000,0 ΜΕΡΚΟ,D,4/29/2024,45.600,45.600,46.200,45.600,3 ΜΕΡΚΟ,D,4/30/2024,46.400,45.600,46.200,45.600,101 ΜΕΡΚΟ,D,5/2/2024,47.800,47.000,47.200,47.000,60 ΜΕΡΚΟ,D,5/8/2024,0.000,0.000,47.200,0.000,0 ΜΕΡΚΟ,D,5/9/2024,45.000,45.000,45.000,45.000,20 ΜΕΡΚΟ,D,5/10/2024,48.000,47.000,47.600,47.000,50 ΜΕΡΚΟ,D,5/13/2024,0.000,0.000,47.600,0.000,0 ΜΕΡΚΟ,D,5/14/2024,49.000,49.000,47.600,49.000,13 ΜΕΡΚΟ,D,5/15/2024,48.400,47.800,48.000,47.800,17 ΜΕΡΚΟ,D,5/16/2024,0.000,0.000,48.000,0.000,0 ΜΕΡΚΟ,D,5/17/2024,0.000,0.000,48.000,0.000,0 ΜΕΡΚΟ,D,5/20/2024,0.000,0.000,48.000,0.000,0 ΜΕΡΚΟ,D,5/21/2024,0.000,0.000,48.000,0.000,0 ΜΕΡΚΟ,D,5/22/2024,0.000,0.000,48.000,0.000,0 ΜΕΡΚΟ,D,5/23/2024,0.000,0.000,48.000,0.000,0 ΜΕΡΚΟ,D,5/24/2024,0.000,0.000,48.000,0.000,0 ΜΕΡΚΟ,D,5/27/2024,50.000,50.000,48.000,50.000,13 ΜΕΡΚΟ,D,5/28/2024,0.000,0.000,48.000,0.000,0 ΜΕΡΚΟ,D,5/29/2024,0.000,0.000,48.000,0.000,0 ΜΕΡΚΟ,D,5/30/2024,47.000,47.000,48.000,47.000,5 ΜΕΡΚΟ,D,5/31/2024,47.000,47.000,47.000,47.000,20 ΜΕΡΚΟ,D,6/3/2024,47.000,46.800,47.000,46.800,30 ΜΕΡΚΟ,D,6/4/2024,47.000,47.000,47.000,47.000,1 ΜΕΡΚΟ,D,6/5/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,6/6/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,6/7/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,6/10/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,6/11/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,6/12/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,6/13/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,6/14/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,6/17/2024,0.000,0.000,47.000,0.000,0 ΜΕΡΚΟ,D,6/18/2024,43.600,42.400,43.600,42.400,306 ΜΕΡΚΟ,D,6/19/2024,0.000,0.000,43.600,0.000,0 ΜΕΡΚΟ,D,6/20/2024,42.000,41.200,41.800,42.000,60 ΜΕΡΚΟ,D,6/21/2024,0.000,0.000,41.800,0.000,0 ΜΕΡΚΟ,D,6/25/2024,44.400,43.000,44.400,44.400,21 ΜΕΡΚΟ,D,6/26/2024,0.000,0.000,44.400,0.000,0 ΜΕΡΚΟ,D,6/27/2024,0.000,0.000,44.400,0.000,0 ΜΕΡΚΟ,D,6/28/2024,0.000,0.000,44.400,0.000,0 ΜΕΡΚΟ,D,7/1/2024,0.000,0.000,44.400,0.000,0 ΜΕΡΚΟ,D,7/2/2024,41.200,40.400,40.800,40.400,29 ΜΕΡΚΟ,D,7/3/2024,0.000,0.000,40.800,0.000,0 ΜΕΡΚΟ,D,7/4/2024,40.800,40.800,40.800,40.800,110 ΜΕΡΚΟ,D,7/5/2024,0.000,0.000,40.800,0.000,0 ΜΕΡΚΟ,D,7/8/2024,0.000,0.000,40.800,0.000,0 ΜΕΡΚΟ,D,7/9/2024,44.800,44.800,40.800,44.800,12 ΜΕΡΚΟ,D,7/10/2024,0.000,0.000,40.800,0.000,0 ΜΕΡΚΟ,D,7/11/2024,44.000,38.000,42.000,39.000,117 ΜΕΡΚΟ,D,7/12/2024,0.000,0.000,42.000,0.000,0 ΜΕΡΚΟ,D,7/15/2024,0.000,0.000,42.000,0.000,0 ΜΕΡΚΟ,D,7/16/2024,45.600,42.000,45.200,42.000,110 ΜΕΡΚΟ,D,7/17/2024,42.400,42.400,45.200,42.400,10 ΜΕΡΚΟ,D,7/18/2024,0.000,0.000,45.200,0.000,0 ΜΕΡΚΟ,D,7/19/2024,0.000,0.000,45.200,0.000,0 ΜΕΡΚΟ,D,7/22/2024,0.000,0.000,45.200,0.000,0 ΜΕΡΚΟ,D,7/23/2024,0.000,0.000,45.200,0.000,0 ΜΕΡΚΟ,D,7/24/2024,0.000,0.000,45.200,0.000,0 ΜΕΡΚΟ,D,7/25/2024,0.000,0.000,45.200,0.000,0 ΜΕΡΚΟ,D,7/26/2024,41.000,41.000,45.200,41.000,4 ΜΕΡΚΟ,D,7/29/2024,45.000,45.000,45.000,45.000,18 ΜΕΡΚΟ,D,7/30/2024,40.800,40.800,45.000,40.800,1 ΜΕΡΚΟ,D,7/31/2024,0.000,0.000,45.000,0.000,0 ΜΕΡΚΟ,D,8/1/2024,0.000,0.000,45.000,0.000,0 ΜΕΡΚΟ,D,8/2/2024,46.600,46.600,46.600,46.600,40 ΜΕΡΚΟ,D,8/5/2024,0.000,0.000,46.600,0.000,0 ΜΕΡΚΟ,D,8/6/2024,0.000,0.000,46.600,0.000,0 ΜΕΡΚΟ,D,8/7/2024,0.000,0.000,46.600,0.000,0 ΜΕΡΚΟ,D,8/8/2024,0.000,0.000,46.600,0.000,0 ΜΕΡΚΟ,D,8/9/2024,0.000,0.000,46.600,0.000,0 ΜΕΡΚΟ,D,8/12/2024,0.000,0.000,46.600,0.000,0 ΜΕΡΚΟ,D,8/13/2024,0.000,0.000,46.600,0.000,0 ΜΕΡΚΟ,D,8/14/2024,0.000,0.000,46.600,0.000,0 ΜΕΡΚΟ,D,8/16/2024,46.000,46.000,46.600,46.000,10 ΜΕΡΚΟ,D,8/19/2024,0.000,0.000,46.600,0.000,0 ΜΕΡΚΟ,D,8/20/2024,0.000,0.000,46.600,0.000,0 ΜΕΡΚΟ,D,8/21/2024,0.000,0.000,46.600,0.000,0 ΜΕΡΚΟ,D,8/22/2024,0.000,0.000,46.600,0.000,0 ΜΕΡΚΟ,D,8/23/2024,0.000,0.000,46.600,0.000,0 ΜΕΡΚΟ,D,8/26/2024,0.000,0.000,46.600,0.000,0 ΜΕΡΚΟ,D,8/27/2024,0.000,0.000,46.600,0.000,0 ΜΕΡΚΟ,D,8/28/2024,43.200,43.200,43.200,43.200,112 ΜΕΡΚΟ,D,8/29/2024,0.000,0.000,43.200,0.000,0 ΜΕΡΚΟ,D,8/30/2024,43.200,43.200,43.200,43.200,40 ΜΕΡΚΟ,D,9/2/2024,0.000,0.000,43.200,0.000,0 ΜΕΡΚΟ,D,9/3/2024,0.000,0.000,43.200,0.000,0 ΜΕΡΚΟ,D,9/4/2024,0.000,0.000,43.200,0.000,0 ΜΕΡΚΟ,D,9/5/2024,0.000,0.000,43.200,0.000,0 ΜΕΡΚΟ,D,9/6/2024,40.200,40.000,40.000,40.200,50 ΜΕΡΚΟ,D,9/9/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,9/10/2024,43.200,43.200,40.000,43.200,2 ΜΕΡΚΟ,D,9/11/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,9/12/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,9/13/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,9/16/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,9/17/2024,43.400,43.200,43.200,43.200,44 ΜΕΡΚΟ,D,9/18/2024,43.200,43.200,43.200,43.200,20 ΜΕΡΚΟ,D,9/19/2024,0.000,0.000,43.200,0.000,0 ΜΕΡΚΟ,D,9/20/2024,0.000,0.000,43.200,0.000,0 ΜΕΡΚΟ,D,9/23/2024,0.000,0.000,43.200,0.000,0 ΜΕΡΚΟ,D,9/24/2024,43.800,43.800,43.200,43.800,16 ΜΕΡΚΟ,D,9/25/2024,0.000,0.000,43.200,0.000,0 ΜΕΡΚΟ,D,9/26/2024,0.000,0.000,43.200,0.000,0 ΜΕΡΚΟ,D,9/27/2024,0.000,0.000,43.200,0.000,0 ΜΕΡΚΟ,D,9/30/2024,0.000,0.000,43.200,0.000,0 ΜΕΡΚΟ,D,10/1/2024,43.200,43.200,43.200,43.200,3 ΜΕΡΚΟ,D,10/2/2024,44.000,44.000,43.200,44.000,15 ΜΕΡΚΟ,D,10/3/2024,44.600,44.600,44.600,44.600,25 ΜΕΡΚΟ,D,10/4/2024,0.000,0.000,44.600,0.000,0 ΜΕΡΚΟ,D,10/7/2024,44.000,44.000,44.000,44.000,30 ΜΕΡΚΟ,D,10/8/2024,42.000,39.600,40.800,39.600,22 ΜΕΡΚΟ,D,10/9/2024,0.000,0.000,40.800,0.000,0 ΜΕΡΚΟ,D,10/10/2024,0.000,0.000,40.800,0.000,0 ΜΕΡΚΟ,D,10/11/2024,42.000,40.000,42.000,40.000,77 ΜΕΡΚΟ,D,10/14/2024,0.000,0.000,42.000,0.000,0 ΜΕΡΚΟ,D,10/15/2024,0.000,0.000,42.000,0.000,0 ΜΕΡΚΟ,D,10/16/2024,0.000,0.000,42.000,0.000,0 ΜΕΡΚΟ,D,10/17/2024,0.000,0.000,42.000,0.000,0 ΜΕΡΚΟ,D,10/18/2024,0.000,0.000,42.000,0.000,0 ΜΕΡΚΟ,D,10/21/2024,45.000,45.000,42.000,45.000,1 ΜΕΡΚΟ,D,10/22/2024,45.000,45.000,45.000,45.000,100 ΜΕΡΚΟ,D,10/23/2024,0.000,0.000,45.000,0.000,0 ΜΕΡΚΟ,D,10/24/2024,0.000,0.000,45.000,0.000,0 ΜΕΡΚΟ,D,10/25/2024,0.000,0.000,45.000,0.000,0 ΜΕΡΚΟ,D,10/29/2024,42.800,42.000,42.800,42.000,130 ΜΕΡΚΟ,D,10/30/2024,41.200,41.200,41.200,41.200,29 ΜΕΡΚΟ,D,10/31/2024,0.000,0.000,41.200,0.000,0 ΜΕΡΚΟ,D,11/1/2024,0.000,0.000,41.200,0.000,0 ΜΕΡΚΟ,D,11/4/2024,41.200,40.000,40.000,41.200,70 ΜΕΡΚΟ,D,11/5/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,11/6/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,11/7/2024,42.800,42.400,42.400,42.800,85 ΜΕΡΚΟ,D,11/8/2024,41.600,41.600,41.600,41.600,21 ΜΕΡΚΟ,D,11/11/2024,45.000,43.400,45.000,43.400,75 ΜΕΡΚΟ,D,11/12/2024,41.400,41.000,41.000,41.000,40 ΜΕΡΚΟ,D,11/13/2024,44.400,44.000,44.000,44.000,26 ΜΕΡΚΟ,D,11/14/2024,44.400,43.800,44.000,43.800,24 ΜΕΡΚΟ,D,11/15/2024,0.000,0.000,44.000,0.000,0 ΜΕΡΚΟ,D,11/18/2024,41.000,41.000,41.000,41.000,56 ΜΕΡΚΟ,D,11/19/2024,0.000,0.000,41.000,0.000,0 ΜΕΡΚΟ,D,11/20/2024,41.000,41.000,41.000,41.000,5 ΜΕΡΚΟ,D,11/21/2024,0.000,0.000,41.000,0.000,0 ΜΕΡΚΟ,D,11/22/2024,0.000,0.000,41.000,0.000,0 ΜΕΡΚΟ,D,11/25/2024,44.400,43.800,44.200,43.800,21 ΜΕΡΚΟ,D,11/26/2024,40.000,40.000,40.000,40.000,40 ΜΕΡΚΟ,D,11/27/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,11/28/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,11/29/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,12/2/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,12/3/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,12/4/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,12/5/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,12/6/2024,42.000,41.000,40.000,42.000,4 ΜΕΡΚΟ,D,12/9/2024,41.800,39.800,41.600,41.600,73 ΜΕΡΚΟ,D,12/10/2024,40.000,40.000,40.000,40.000,100 ΜΕΡΚΟ,D,12/11/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,12/12/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,12/13/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,12/16/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,12/17/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,12/18/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,12/19/2024,40.000,40.000,40.000,40.000,1 ΜΕΡΚΟ,D,12/20/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,12/23/2024,38.000,38.000,38.000,38.000,40 ΜΕΡΚΟ,D,12/27/2024,40.000,38.600,40.000,40.000,138 ΜΕΡΚΟ,D,12/30/2024,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,12/31/2024,40.000,40.000,40.000,40.000,46 ΜΕΡΚΟ,D,1/2/2025,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,1/3/2025,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,1/7/2025,40.000,40.000,40.000,40.000,20 ΜΕΡΚΟ,D,1/8/2025,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,1/9/2025,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,1/10/2025,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,1/13/2025,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,1/14/2025,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,1/15/2025,0.000,0.000,40.000,0.000,0 ΜΕΡΚΟ,D,1/16/2025,40.000,39.000,39.000,40.000,73 ΜΕΡΚΟ,D,1/17/2025,40.000,40.000,39.000,40.000,3 ΜΕΡΚΟ,D,1/20/2025,0.000,0.000,39.000,0.000,0 ΜΕΡΚΟ,D,1/21/2025,0.000,0.000,39.000,0.000,0 ΜΕΡΚΟ,D,1/22/2025,39.000,39.000,39.000,39.000,52 ΜΕΡΚΟ,D,1/23/2025,39.800,39.800,39.000,39.800,1 ΜΕΡΚΟ,D,1/24/2025,0.000,0.000,39.000,0.000,0 ΜΕΡΚΟ,D,1/27/2025,40.000,38.000,38.000,40.000,71 ΜΕΡΚΟ,D,1/28/2025,39.000,39.000,38.000,39.000,2 ΜΕΡΚΟ,D,1/29/2025,38.600,37.600,38.600,37.800,170 ΜΕΡΚΟ,D,1/30/2025,38.600,38.400,38.600,38.400,29 ΜΕΡΚΟ,D,1/31/2025,39.400,38.600,39.400,38.600,93 ΜΕΡΚΟ,D,2/3/2025,39.400,39.400,39.400,39.400,1 ΜΕΡΚΟ,D,2/4/2025,37.200,36.400,36.400,37.200,90 ΜΕΡΚΟ,D,2/5/2025,39.000,37.000,38.800,37.000,59 ΜΕΡΚΟ,D,2/6/2025,0.000,0.000,38.800,0.000,0 ΜΕΡΚΟ,D,2/7/2025,0.000,0.000,38.800,0.000,0 ΜΕΡΚΟ,D,2/10/2025,0.000,0.000,38.800,0.000,0 ΜΕΡΚΟ,D,2/11/2025,39.600,38.800,39.600,38.800,41 ΜΕΡΚΟ,D,2/12/2025,0.000,0.000,39.600,0.000,0 ΜΕΡΚΟ,D,2/13/2025,39.800,37.000,37.400,37.400,125 ΜΕΡΚΟ,D,2/14/2025,38.400,38.200,37.400,38.400,2