,,,,,,, MEE,D,7/14/2020,8.300,8.300,8.300,0.000,30902 MEE,D,7/15/2020,8.280,8.280,8.280,0.000,30902 MEE,D,7/16/2020,8.310,8.310,8.310,0.000,30902 MEE,D,7/17/2020,8.310,8.310,8.310,0.000,30902 MEE,D,7/20/2020,8.300,8.300,8.300,0.000,30902 MEE,D,7/21/2020,35.190,35.190,35.190,0.000,72059 MEE,D,7/27/2020,34.030,34.030,34.030,0.000,72059 MEE,D,7/28/2020,33.970,33.970,33.970,0.000,72059 MEE,D,7/29/2020,33.980,33.980,33.980,0.000,72059 MEE,D,7/30/2020,32.860,32.860,32.860,0.000,72059 MEE,D,7/31/2020,32.810,32.810,32.810,0.000,72059 MEE,D,8/3/2020,33.350,33.350,33.350,0.000,2145 MEE,D,8/4/2020,33.520,33.520,33.520,0.000,2145 MEE,D,8/5/2020,33.710,33.710,33.710,0.000,2145 MEE,D,8/6/2020,33.710,33.710,33.710,0.000,2145 MEE,D,8/20/2020,33.690,33.690,33.690,0.000,2145 MEE,D,8/21/2020,33.450,33.450,33.450,0.000,2145 MEE,D,8/24/2020,34.250,34.250,34.250,0.000,2145 MEE,D,8/25/2020,34.250,34.250,34.250,0.000,2145 MEE,D,8/26/2020,34.260,34.260,34.260,0.000,2145 MEE,D,8/27/2020,34.200,34.200,34.200,0.000,2145 MEE,D,8/28/2020,34.090,34.090,34.090,0.000,2145 MEE,D,8/31/2020,33.970,33.970,33.970,0.000,2145 MEE,D,9/1/2020,33.970,33.970,33.970,0.000,2145 MEE,D,9/4/2020,33.690,33.690,33.690,0.000,2145 MEE,D,9/7/2020,34.160,34.160,34.160,0.000,2145 MEE,D,9/8/2020,33.660,33.660,33.660,0.000,2145 MEE,D,9/9/2020,34.220,34.220,34.220,0.000,2145 MEE,D,9/10/2020,34.120,34.120,34.120,0.000,2145 MEE,D,9/11/2020,34.070,34.070,34.070,0.000,2145 MEE,D,9/14/2020,34.190,34.190,34.190,0.000,2145 MEE,D,9/15/2020,34.340,34.340,34.340,0.000,2145 MEE,D,9/16/2020,34.190,34.190,34.190,0.000,2145 MEE,D,9/17/2020,34.110,34.110,34.110,0.000,1566 MEE,D,9/18/2020,33.670,33.670,33.670,0.000,2145 MEE,D,9/21/2020,32.230,32.230,32.230,0.000,2145 MEE,D,9/22/2020,32.320,32.320,32.320,0.000,2145 MEE,D,9/23/2020,32.430,32.430,32.430,0.000,2145 MEE,D,9/24/2020,32.080,32.080,32.080,0.000,2145 MEE,D,9/25/2020,31.830,31.830,31.830,0.000,2145 MEE,D,9/28/2020,32.750,32.750,32.750,0.000,2145 MEE,D,9/29/2020,32.500,32.500,32.500,0.000,2145 MEE,D,9/30/2020,32.750,32.750,32.750,0.000,2145 MEE,D,10/1/2020,32.750,32.750,32.750,0.000,2145 MEE,D,10/2/2020,32.320,32.320,32.320,0.000,2145 MEE,D,10/5/2020,32.960,32.960,32.960,0.000,2145 MEE,D,10/6/2020,32.960,32.960,32.960,0.000,2145 MEE,D,10/7/2020,33.380,33.380,33.380,0.000,2145 MEE,D,10/8/2020,33.840,33.840,33.840,0.000,2145 MEE,D,10/9/2020,33.750,33.750,33.750,0.000,2145 MEE,D,10/12/2020,33.930,33.930,33.930,0.000,2145 MEE,D,10/13/2020,33.480,33.480,33.480,0.000,2145 MEE,D,10/14/2020,33.550,33.550,33.550,0.000,2145 MEE,D,10/15/2020,32.760,32.760,32.760,0.000,2145 MEE,D,10/16/2020,33.330,33.330,33.330,0.000,2145 MEE,D,10/19/2020,33.300,33.300,33.300,0.000,2145 MEE,D,10/20/2020,33.280,33.280,33.280,0.000,2145 MEE,D,10/21/2020,32.740,32.740,32.740,0.000,2145 MEE,D,10/22/2020,32.530,32.530,32.530,0.000,2145 MEE,D,10/23/2020,32.530,32.530,32.530,0.000,2145 MEE,D,10/29/2020,30.430,30.430,30.430,0.000,2145 MEE,D,10/30/2020,30.510,30.510,30.510,0.000,2145 MEE,D,11/2/2020,30.510,30.510,30.510,0.000,2145 MEE,D,11/3/2020,30.510,30.510,30.510,0.000,2145 MEE,D,11/4/2020,32.530,32.530,32.530,0.000,2145 MEE,D,11/17/2020,36.710,36.710,36.710,0.000,2145 MEE,D,11/18/2020,36.860,36.860,36.860,0.000,2145 MEE,D,11/19/2020,36.640,36.640,36.640,0.000,2145 MEE,D,11/20/2020,36.780,36.780,36.780,0.000,2145 MEE,D,11/23/2020,37.020,37.020,37.020,0.000,2145 MEE,D,11/24/2020,37.680,37.680,37.680,0.000,2145 MEE,D,11/25/2020,37.800,37.800,37.800,0.000,2145 MEE,D,11/26/2020,37.770,37.770,37.770,0.000,2145 MEE,D,11/27/2020,37.890,37.890,37.890,0.000,2145 MEE,D,11/30/2020,37.660,37.660,37.660,0.000,2145 MEE,D,12/1/2020,37.650,37.650,37.650,0.000,2145 MEE,D,12/2/2020,37.620,37.620,37.620,0.000,2145 MEE,D,12/3/2020,37.640,37.640,37.640,0.000,2145 MEE,D,12/4/2020,37.990,37.990,37.990,0.000,2145 MEE,D,12/7/2020,37.890,37.890,37.890,0.000,2145 MEE,D,12/8/2020,37.710,37.710,37.710,0.000,2145 MEE,D,12/9/2020,37.710,37.710,37.710,0.000,2145 MEE,D,12/14/2020,37.500,37.500,37.500,0.000,2145 MEE,D,12/15/2020,37.500,37.500,37.500,0.000,2145 MEE,D,12/16/2020,37.930,37.930,37.930,0.000,2145 MEE,D,12/17/2020,38.030,38.030,38.030,0.000,2145 MEE,D,12/18/2020,37.900,37.900,37.900,0.000,2145 MEE,D,12/21/2020,36.690,36.690,36.690,0.000,2145 MEE,D,12/22/2020,37.300,37.300,37.300,0.000,2145 MEE,D,12/23/2020,37.300,37.300,37.300,0.000,2145 MEE,D,12/24/2020,37.300,37.300,37.300,0.000,2145 MEE,D,12/30/2020,38.140,38.140,38.140,0.000,2145 MEE,D,1/4/2021,37.910,37.910,37.910,0.000,2145 MEE,D,1/8/2021,39.690,39.690,39.690,0.000,2145 MEE,D,1/11/2021,39.340,39.340,39.340,0.000,2145 MEE,D,1/12/2021,39.620,39.620,39.620,0.000,2145 MEE,D,1/13/2021,39.750,39.750,39.750,0.000,2145 MEE,D,1/14/2021,39.750,39.750,39.750,0.000,2145 MEE,D,1/22/2021,38.960,38.960,38.960,0.000,2145 MEE,D,1/25/2021,38.270,38.270,38.270,0.000,2145 MEE,D,1/26/2021,38.650,38.650,38.650,0.000,2145 MEE,D,1/29/2021,37.920,37.920,37.920,0.000,2145 MEE,D,2/3/2021,38.800,38.800,38.800,0.000,2145 MEE,D,2/4/2021,39.060,39.060,39.060,0.000,2145 MEE,D,2/5/2021,39.280,39.280,39.280,0.000,2145 MEE,D,2/8/2021,39.600,39.600,39.600,0.000,2145 MEE,D,2/9/2021,39.260,39.260,39.260,0.000,2145 MEE,D,2/10/2021,39.250,39.250,39.250,0.000,2145 MEE,D,2/11/2021,39.300,39.300,39.300,0.000,2145 MEE,D,2/12/2021,39.300,39.300,39.300,0.000,2145 MEE,D,2/15/2021,40.130,40.130,40.130,0.000,2145 MEE,D,2/16/2021,39.980,39.980,39.980,0.000,2145 MEE,D,2/17/2021,39.930,39.930,39.930,0.000,2145 MEE,D,2/18/2021,39.480,39.480,39.480,0.000,2145 MEE,D,2/19/2021,40.000,40.000,40.000,0.000,2145 MEE,D,2/22/2021,40.000,40.000,40.000,0.000,2145 MEE,D,2/23/2021,39.920,39.920,39.920,0.000,2145 MEE,D,2/24/2021,40.280,40.280,40.280,0.000,2145 MEE,D,2/25/2021,40.280,40.280,40.280,0.000,2145 MEE,D,2/26/2021,39.660,39.660,39.660,0.000,2145 MEE,D,3/2/2021,40.540,40.540,40.540,0.000,2145 MEE,D,3/4/2021,41.000,41.000,41.000,0.000,2145 MEE,D,3/5/2021,40.950,40.950,40.950,0.000,2145 MEE,D,3/8/2021,41.690,41.690,41.690,0.000,2145 MEE,D,3/9/2021,41.870,41.870,41.870,0.000,2145 MEE,D,3/10/2021,42.230,42.230,42.230,0.000,2145 MEE,D,3/11/2021,42.100,42.100,42.100,0.000,2145 MEE,D,3/12/2021,42.360,42.360,42.360,0.000,2145 MEE,D,3/16/2021,42.360,42.360,42.360,0.000,2145 MEE,D,3/17/2021,42.390,42.390,42.390,0.000,2145 MEE,D,3/23/2021,41.890,41.890,41.890,0.000,2145 MEE,D,3/24/2021,42.010,42.010,42.010,0.000,2145 MEE,D,3/26/2021,42.530,42.530,42.530,0.000,2145 MEE,D,3/29/2021,42.660,42.660,42.660,0.000,2145 MEE,D,3/30/2021,43.090,43.090,43.090,0.000,2145 MEE,D,3/31/2021,42.980,42.980,42.980,0.000,2145 MEE,D,4/1/2021,42.980,42.980,42.980,0.000,2145 MEE,D,4/2/2021,42.980,42.980,42.980,0.000,2145 MEE,D,4/6/2021,43.440,43.440,43.440,0.000,2145 MEE,D,4/7/2021,43.410,43.410,43.410,0.000,2145 MEE,D,4/8/2021,43.410,43.410,43.410,0.000,2145 MEE,D,4/14/2021,43.200,43.200,43.200,0.000,2145 MEE,D,4/15/2021,43.240,43.240,43.240,0.000,2145 MEE,D,4/16/2021,43.690,43.690,43.690,0.000,2145 MEE,D,4/19/2021,43.560,43.560,43.560,0.000,2145 MEE,D,4/20/2021,42.690,42.690,42.690,0.000,2145 MEE,D,4/21/2021,42.970,42.970,42.970,0.000,2145 MEE,D,4/22/2021,42.970,42.970,42.970,0.000,2145 MEE,D,4/23/2021,43.300,43.300,43.300,0.000,2145 MEE,D,4/26/2021,43.510,43.510,43.510,0.000,2145 MEE,D,4/28/2021,43.800,43.800,43.800,0.000,2145 MEE,D,4/30/2021,43.450,43.450,43.450,0.000,2145 MEE,D,5/4/2021,43.450,43.450,43.450,0.000,2145 MEE,D,5/6/2021,44.600,44.600,44.600,0.000,2145 MEE,D,5/7/2021,44.780,44.780,44.780,0.000,2145 MEE,D,5/10/2021,45.120,44.780,45.120,0.000,2145 MEE,D,5/11/2021,44.240,44.240,44.240,0.000,2145 MEE,D,5/12/2021,44.760,44.760,44.760,0.000,2145 MEE,D,5/13/2021,44.760,44.760,44.760,0.000,2145 MEE,D,5/14/2021,44.760,44.760,44.760,0.000,2145 MEE,D,5/17/2021,44.760,44.760,44.760,0.000,2145 MEE,D,5/18/2021,45.310,45.310,45.310,0.000,2145 MEE,D,5/19/2021,44.440,44.440,44.440,0.000,2145 MEE,D,5/20/2021,44.800,44.800,44.800,0.000,2145 MEE,D,5/21/2021,45.240,45.240,45.240,0.000,2145 MEE,D,5/25/2021,45.300,45.300,45.300,0.000,2145 MEE,D,5/26/2021,45.120,45.120,45.120,0.000,2145 MEE,D,5/27/2021,45.460,45.460,45.460,0.000,2145 MEE,D,5/28/2021,45.590,45.590,45.590,0.000,2145 MEE,D,5/31/2021,45.410,45.410,45.410,0.000,2145 MEE,D,6/1/2021,45.840,45.840,45.840,0.000,2145 MEE,D,6/2/2021,45.800,45.800,45.800,0.000,2145 MEE,D,6/3/2021,46.000,46.000,46.000,0.000,2145 MEE,D,6/4/2021,45.990,45.990,45.990,0.000,2145 MEE,D,6/7/2021,46.290,46.290,46.290,0.000,2145 MEE,D,6/8/2021,46.220,46.220,46.220,0.000,2145 MEE,D,6/9/2021,45.950,45.950,45.950,0.000,2145 MEE,D,6/10/2021,46.080,46.080,46.080,0.000,2145 MEE,D,6/11/2021,46.290,46.290,46.290,0.000,2145 MEE,D,6/14/2021,46.390,46.390,46.390,0.000,2145 MEE,D,6/15/2021,46.270,46.270,46.270,0.000,2145 MEE,D,6/16/2021,46.180,46.180,46.180,0.000,2145 MEE,D,6/17/2021,46.130,46.180,46.130,0.000,2145 MEE,D,6/18/2021,45.210,46.180,45.210,0.000,2145 MEE,D,6/23/2021,45.490,45.490,45.490,0.000,2145 MEE,D,6/25/2021,45.650,45.650,45.650,0.000,2145 MEE,D,6/28/2021,45.300,45.300,45.300,0.000,2145 MEE,D,6/30/2021,45.080,45.080,45.080,0.000,2145 MEE,D,7/1/2021,45.530,45.530,45.530,0.000,2145 MEE,D,7/2/2021,45.460,45.460,45.460,0.000,2145 MEE,D,7/5/2021,45.700,45.700,45.700,0.000,2145 MEE,D,7/6/2021,45.030,45.030,45.030,0.000,2145 MEE,D,7/7/2021,45.030,45.030,45.030,0.000,2145 MEE,D,7/9/2021,44.970,44.970,44.970,0.000,2145 MEE,D,7/13/2021,44.870,44.870,44.870,0.000,2145 MEE,D,7/15/2021,44.440,44.440,44.440,0.000,2145 MEE,D,7/19/2021,42.870,42.870,42.870,0.000,2145 MEE,D,7/20/2021,43.500,43.500,43.500,0.000,2145 MEE,D,7/21/2021,44.140,44.140,44.140,0.000,2145 MEE,D,7/22/2021,44.310,44.310,44.310,0.000,2145 MEE,D,7/23/2021,44.550,44.550,44.550,0.000,2145 MEE,D,7/26/2021,44.660,44.660,44.660,0.000,2145 MEE,D,7/27/2021,44.410,44.410,44.410,0.000,2145 MEE,D,7/28/2021,44.600,44.600,44.600,0.000,2145 MEE,D,7/29/2021,44.990,44.990,44.990,0.000,2145 MEE,D,7/30/2021,44.990,44.990,44.990,0.000,2145 MEE,D,8/2/2021,45.150,45.150,45.150,0.000,2145 MEE,D,8/5/2021,45.150,45.150,45.590,0.000,2145 MEE,D,8/9/2021,45.860,45.860,45.860,0.000,2145 MEE,D,8/10/2021,46.000,46.000,46.000,0.000,2145 MEE,D,8/11/2021,46.180,46.180,46.180,0.000,2145 MEE,D,8/12/2021,46.420,46.420,46.420,0.000,2145 MEE,D,8/16/2021,46.240,46.240,46.240,0.000,2145 MEE,D,8/17/2021,46.240,46.240,46.240,0.000,2145 MEE,D,8/18/2021,46.240,46.240,46.240,0.000,2145 MEE,D,8/20/2021,45.600,45.600,45.600,0.000,2145 MEE,D,8/23/2021,45.600,45.600,45.600,0.000,2145 MEE,D,8/24/2021,45.970,45.970,45.970,0.000,2145 MEE,D,8/26/2021,45.810,45.810,45.810,0.000,2145 MEE,D,8/27/2021,45.980,45.980,45.980,0.000,2145 MEE,D,8/30/2021,45.890,45.890,45.890,0.000,2145 MEE,D,8/31/2021,45.700,45.700,45.700,0.000,2145 MEE,D,9/1/2021,45.980,45.980,45.980,0.000,2145 MEE,D,9/2/2021,46.010,46.010,46.010,0.000,2145 MEE,D,9/3/2021,45.700,45.700,45.700,0.000,2145 MEE,D,9/9/2021,169.340,177.470,169.340,0.000,174511 MEE,D,9/10/2021,44.840,44.840,44.840,0.000,2145 MEE,D,9/14/2021,45.100,45.100,45.100,0.000,2145 MEE,D,9/16/2021,45.170,45.170,45.170,0.000,2145 MEE,D,9/20/2021,43.780,43.780,43.780,0.000,2145 MEE,D,9/22/2021,44.810,44.810,44.810,0.000,2145 MEE,D,9/23/2021,45.340,45.340,45.340,0.000,2145 MEE,D,9/24/2021,45.200,45.200,45.200,0.000,2145 MEE,D,9/28/2021,45.140,45.140,45.140,0.000,2145 MEE,D,9/29/2021,45.260,45.260,45.260,0.000,2145 MEE,D,9/30/2021,44.950,44.950,44.950,0.000,2145 MEE,D,10/5/2021,45.180,45.180,45.180,0.000,2145 MEE,D,10/7/2021,45.310,45.310,45.310,0.000,2145 MEE,D,10/8/2021,45.250,45.250,45.250,0.000,2145 MEE,D,10/11/2021,45.260,45.260,45.260,0.000,2145 MEE,D,10/13/2021,45.060,45.060,45.060,0.000,2145 MEE,D,10/18/2021,45.480,45.480,45.480,0.000,2145 MEE,D,10/25/2021,45.820,45.820,45.820,0.000,2145 MEE,D,10/26/2021,46.130,46.130,46.130,0.000,2145 MEE,D,10/27/2021,46.030,46.030,46.030,0.000,2145 MEE,D,10/29/2021,45.940,45.940,45.940,0.000,2145 MEE,D,11/2/2021,46.600,46.600,46.600,0.000,2145 MEE,D,11/5/2021,46.780,46.780,46.780,0.000,2145 MEE,D,11/8/2021,46.820,46.820,46.820,0.000,2145 MEE,D,11/10/2021,46.910,46.910,46.910,0.000,2145 MEE,D,11/17/2021,46.960,46.960,46.960,0.000,2145 MEE,D,11/18/2021,46.630,46.630,46.630,0.000,2145 MEE,D,11/19/2021,45.970,45.970,45.970,0.000,2145 MEE,D,11/22/2021,46.320,46.320,46.320,0.000,2145 MEE,D,11/23/2021,45.990,45.990,45.990,0.000,2145 MEE,D,11/25/2021,45.860,45.860,45.860,0.000,2145 MEE,D,11/30/2021,43.540,43.540,43.540,0.000,2145 MEE,D,12/3/2021,43.720,43.720,43.720,0.000,2145 MEE,D,12/6/2021,44.660,44.660,44.660,0.000,2145 MEE,D,12/7/2021,45.360,45.360,45.360,0.000,2145 MEE,D,12/8/2021,45.050,45.050,45.050,0.000,2145 MEE,D,12/13/2021,44.610,44.610,44.610,0.000,2145 MEE,D,12/15/2021,44.480,44.480,44.480,0.000,2145 MEE,D,12/20/2021,44.150,44.150,44.150,0.000,2145 MEE,D,12/21/2021,45.010,45.010,45.010,0.000,2145 MEE,D,12/22/2021,45.200,45.200,45.200,0.000,2145 MEE,D,12/23/2021,45.870,45.870,45.870,0.000,2145 MEE,D,12/27/2021,46.060,46.060,46.060,0.000,2145 MEE,D,12/28/2021,46.380,46.380,46.380,0.000,2145 MEE,D,12/29/2021,46.230,46.230,46.230,0.000,2145 MEE,D,12/30/2021,46.330,46.330,46.330,0.000,2145 MEE,D,12/31/2021,46.210,46.210,46.210,0.000,2145 MEE,D,1/5/2022,47.740,47.740,47.740,0.000,2145 MEE,D,1/7/2022,47.580,47.580,47.580,0.000,2145 MEE,D,1/11/2022,47.980,47.980,47.980,0.000,2145 MEE,D,1/13/2022,48.330,48.330,48.330,0.000,2145 MEE,D,1/17/2022,48.580,48.580,48.580,0.000,2145 MEE,D,1/18/2022,48.270,48.270,48.270,0.000,2145 MEE,D,1/20/2022,48.160,48.160,48.160,0.000,2145 MEE,D,1/21/2022,47.080,47.080,47.080,0.000,2145 MEE,D,1/24/2022,45.580,45.580,45.580,0.000,2145 MEE,D,1/25/2022,45.950,45.950,45.950,0.000,2145 MEE,D,1/26/2022,46.920,46.920,46.920,0.000,2145 MEE,D,1/27/2022,47.370,47.370,47.370,0.000,2145 MEE,D,1/28/2022,46.610,46.610,46.610,0.000,2145 MEE,D,1/31/2022,46.860,46.860,46.860,0.000,2145 MEE,D,2/2/2022,47.620,47.620,47.620,0.000,2145 MEE,D,2/4/2022,46.630,46.630,46.630,0.000,2145 MEE,D,2/7/2022,47.000,47.000,47.000,0.000,2145 MEE,D,2/9/2022,48.010,48.010,48.010,0.000,2145 MEE,D,2/14/2022,46.490,46.490,46.490,0.000,2145 MEE,D,2/16/2022,47.130,47.130,47.130,0.000,2145 MEE,D,2/17/2022,46.690,46.690,46.690,0.000,2145 MEE,D,2/18/2022,46.500,46.500,46.500,0.000,2145 MEE,D,2/23/2022,45.330,45.330,45.330,0.000,2145 MEE,D,2/24/2022,43.280,43.280,43.280,0.000,2145 MEE,D,2/25/2022,44.730,44.730,44.730,0.000,2145 MEE,D,2/28/2022,44.030,44.030,44.030,0.000,2145 MEE,D,3/1/2022,42.750,42.750,42.750,0.000,2145 MEE,D,3/3/2022,42.320,42.320,42.320,0.000,2145 MEE,D,3/8/2022,40.120,40.120,40.120,0.000,2145 MEE,D,3/11/2022,41.980,41.980,41.980,0.000,2145 MEE,D,3/14/2022,42.460,42.460,42.460,0.000,2145 MEE,D,3/16/2022,43.620,43.620,43.620,0.000,2145 MEE,D,3/18/2022,43.450,43.450,43.450,0.000,2145 MEE,D,3/29/2022,44.350,44.350,44.350,0.000,2145 MEE,D,3/30/2022,44.040,44.040,44.040,0.000,2145 MEE,D,3/31/2022,43.800,43.800,43.800,0.000,2145 MEE,D,4/1/2022,43.810,43.810,43.810,0.000,2145 MEE,D,4/6/2022,42.700,42.700,42.700,0.000,2145 MEE,D,4/7/2022,42.720,42.720,42.720,0.000,2145 MEE,D,4/27/2022,43.020,43.020,43.020,0.000,2145 MEE,D,4/29/2022,43.710,43.710,43.710,0.000,2145 MEE,D,5/2/2022,43.710,43.710,43.710,0.000,2145 MEE,D,5/11/2022,42.810,42.810,42.810,0.000,2145 MEE,D,5/12/2022,42.650,42.650,42.650,0.000,2145 MEE,D,5/18/2022,43.960,43.960,43.960,0.000,2145 MEE,D,5/19/2022,43.220,43.220,43.220,0.000,2145 MEE,D,5/25/2022,44.310,44.310,44.310,0.000,2145 MEE,D,5/30/2022,45.290,45.290,45.290,0.000,2145 MEE,D,5/31/2022,44.920,44.920,44.920,0.000,2145 MEE,D,6/3/2022,44.750,44.750,44.750,0.000,2145 MEE,D,6/7/2022,45.060,45.060,45.060,0.000,2145 MEE,D,6/8/2022,44.660,44.660,44.660,0.000,2145 MEE,D,6/13/2022,42.840,42.840,42.840,0.000,2145 MEE,D,6/15/2022,42.220,42.220,42.220,0.000,2145 MEE,D,6/16/2022,40.780,40.780,40.780,0.000,2145 MEE,D,6/17/2022,40.900,40.900,40.900,0.000,2145 MEE,D,6/20/2022,41.210,41.210,41.210,0.000,2145 MEE,D,6/21/2022,41.410,41.410,41.410,0.000,2145 MEE,D,6/22/2022,40.920,40.920,40.920,0.000,2145 MEE,D,6/24/2022,41.090,41.090,41.090,0.000,2145 MEE,D,6/27/2022,41.350,41.350,41.350,0.000,2145 MEE,D,6/28/2022,43.710,43.710,43.710,0.000,2145 MEE,D,6/29/2022,41.010,41.010,41.010,0.000,2145 MEE,D,6/30/2022,40.140,40.140,40.140,0.000,2145 MEE,D,7/4/2022,40.500,40.500,40.500,0.000,2145 MEE,D,7/5/2022,39.460,39.460,39.460,0.000,2145 MEE,D,7/11/2022,40.360,40.360,40.360,0.000,2145 MEE,D,7/12/2022,40.380,40.380,40.380,0.000,2145 MEE,D,7/13/2022,39.940,39.940,39.940,0.000,2145 MEE,D,7/14/2022,39.040,39.040,39.040,0.000,2145 MEE,D,7/15/2022,39.830,39.830,39.830,0.000,2145 MEE,D,7/18/2022,40.300,40.300,40.300,0.000,2145 MEE,D,7/19/2022,40.980,40.980,40.980,0.000,2145 MEE,D,7/20/2022,40.880,40.880,40.880,0.000,2145 MEE,D,7/21/2022,40.640,40.640,40.640,0.000,2145 MEE,D,7/22/2022,40.770,40.770,40.770,0.000,2145 MEE,D,7/26/2022,40.730,40.730,40.730,0.000,2145 MEE,D,7/27/2022,40.960,40.960,40.960,0.000,2145 MEE,D,7/28/2022,40.780,40.780,40.780,0.000,2145 MEE,D,7/29/2022,41.600,41.600,41.600,0.000,2145 MEE,D,8/2/2022,41.110,41.110,41.110,0.000,2145 MEE,D,8/3/2022,41.410,41.410,41.410,0.000,2145 MEE,D,8/4/2022,41.570,41.570,41.570,0.000,2145 MEE,D,8/5/2022,41.710,41.710,41.710,0.000,2145 MEE,D,8/9/2022,41.710,41.710,41.710,0.000,2145 MEE,D,8/10/2022,42.080,42.080,42.080,0.000,2145 MEE,D,8/11/2022,42.160,42.160,42.160,0.000,2145 MEE,D,8/12/2022,42.190,42.190,42.190,0.000,2145 MEE,D,8/16/2022,42.460,42.460,42.460,0.000,2145 MEE,D,8/17/2022,41.780,41.780,41.780,0.000,2145 MEE,D,8/18/2022,41.860,41.860,41.860,0.000,2145 MEE,D,8/19/2022,41.560,41.560,41.560,0.000,2145 MEE,D,8/22/2022,40.730,40.730,40.730,0.000,2145 MEE,D,8/24/2022,40.790,40.790,40.790,0.000,2145 MEE,D,8/29/2022,40.000,40.000,40.000,0.000,2145 MEE,D,8/31/2022,39.800,39.800,39.800,0.000,2145 MEE,D,9/2/2022,40.040,40.040,40.040,0.000,2145 MEE,D,9/6/2022,39.670,39.670,39.670,0.000,2145 MEE,D,9/7/2022,39.540,39.540,39.540,0.000,2145 MEE,D,9/8/2022,39.730,39.730,39.730,0.000,2145 MEE,D,9/12/2022,41.190,41.190,41.190,0.000,2145 MEE,D,9/13/2022,40.780,40.780,40.780,0.000,2145 MEE,D,9/15/2022,40.090,40.090,40.090,0.000,2145 MEE,D,9/16/2022,39.670,39.670,39.670,0.000,2818 MEE,D,9/20/2022,38.970,38.970,38.970,0.000,2818 MEE,D,9/21/2022,39.040,39.040,39.040,0.000,2818 MEE,D,9/23/2022,37.380,37.380,37.380,0.000,2818 MEE,D,9/26/2022,37.410,37.410,37.410,0.000,2818 MEE,D,9/29/2022,36.230,36.230,36.230,0.000,2818 MEE,D,9/30/2022,36.760,36.760,36.760,0.000,2818 MEE,D,10/3/2022,37.280,37.280,37.280,0.000,2818 MEE,D,10/5/2022,37.890,37.890,37.890,0.000,2818 MEE,D,10/7/2022,37.390,37.390,37.390,0.000,2818 MEE,D,10/10/2022,37.400,37.400,37.400,0.000,2818 MEE,D,10/11/2022,37.020,37.020,37.020,0.000,2818 MEE,D,10/13/2022,37.170,37.170,37.170,0.000,2818 MEE,D,10/14/2022,37.720,37.720,37.720,0.000,2818 MEE,D,10/18/2022,38.700,38.700,38.700,0.000,2818 MEE,D,10/20/2022,38.720,38.720,38.720,0.000,2818 MEE,D,10/21/2022,38.440,38.440,38.440,0.000,2818 MEE,D,10/24/2022,39.210,39.210,39.210,0.000,2818 MEE,D,10/27/2022,39.920,39.920,39.920,0.000,2818 MEE,D,10/28/2022,40.150,40.150,40.150,0.000,2818 MEE,D,10/31/2022,40.350,40.350,40.350,0.000,2818 MEE,D,11/3/2022,40.140,40.140,40.140,0.000,2818 MEE,D,11/4/2022,41.000,41.000,41.000,0.000,2818 MEE,D,11/7/2022,41.300,41.300,41.300,0.000,2818 MEE,D,11/8/2022,41.530,41.530,41.530,0.000,2818 MEE,D,11/9/2022,41.450,41.450,41.450,0.000,2818 MEE,D,11/10/2022,42.000,42.000,42.000,0.000,2818 MEE,D,11/11/2022,42.130,42.130,42.130,0.000,2818 MEE,D,11/14/2022,42.470,42.470,42.470,0.000,2818 MEE,D,11/15/2022,42.420,42.420,42.420,0.000,2818 MEE,D,11/16/2022,42.160,42.160,42.160,0.000,2818 MEE,D,11/18/2022,42.280,42.280,42.280,0.000,2818 MEE,D,11/24/2022,43.040,43.040,43.040,0.000,2818 MEE,D,11/25/2022,43.060,43.060,43.060,0.000,2818 MEE,D,11/30/2022,42.850,42.850,42.850,0.000,2818 MEE,D,12/5/2022,43.040,43.040,43.040,0.000,2818 MEE,D,12/6/2022,42.830,42.830,42.830,0.000,2818 MEE,D,12/7/2022,42.860,42.860,42.860,0.000,2818 MEE,D,12/9/2022,42.730,42.730,42.730,0.000,2818 MEE,D,12/13/2022,43.030,43.030,43.030,0.000,3286 MEE,D,12/14/2022,42.930,42.930,42.930,0.000,3286 MEE,D,12/15/2022,42.160,42.160,42.160,0.000,3286 MEE,D,12/16/2022,41.560,41.560,41.560,0.000,3286 MEE,D,12/19/2022,41.740,41.740,41.740,0.000,3286 MEE,D,12/21/2022,42.620,42.620,42.620,0.000,3286 MEE,D,12/22/2022,42.350,42.350,42.350,0.000,3286 MEE,D,12/27/2022,42.650,42.650,42.650,0.000,3286 MEE,D,12/29/2022,42.690,42.690,42.690,0.000,3286 MEE,D,12/30/2022,42.340,42.340,42.340,0.000,3286 MEE,D,1/4/2023,43.940,43.940,43.940,0.000,3286 MEE,D,1/9/2023,44.700,44.700,44.700,0.000,3286 MEE,D,1/10/2023,44.360,44.360,44.360,0.000,3286 MEE,D,1/11/2023,44.550,44.550,44.550,0.000,3286 MEE,D,1/13/2023,45.170,45.170,45.170,0.000,3286 MEE,D,1/16/2023,45.480,45.480,45.480,0.000,3286 MEE,D,1/17/2023,45.280,45.280,45.280,0.000,3286 MEE,D,1/18/2023,45.440,45.440,45.440,0.000,3286 MEE,D,1/19/2023,44.660,44.660,44.660,0.000,3286 MEE,D,1/20/2023,44.790,44.790,44.790,0.000,3286 MEE,D,1/23/2023,45.140,45.140,45.140,0.000,3286 MEE,D,1/24/2023,45.180,45.180,45.180,0.000,3286 MEE,D,1/25/2023,45.020,45.020,45.020,0.000,3286 MEE,D,1/26/2023,45.280,45.280,45.280,0.000,3286 MEE,D,1/27/2023,45.470,45.470,45.470,0.000,3286 MEE,D,1/30/2023,45.450,45.450,45.450,0.000,3286 MEE,D,1/31/2023,45.550,45.550,45.550,0.000,3286 MEE,D,2/1/2023,45.650,45.650,45.650,0.000,3286 MEE,D,2/2/2023,46.260,46.260,46.260,0.000,3286 MEE,D,2/3/2023,46.240,46.240,46.240,0.000,3286 MEE,D,2/6/2023,45.790,45.790,45.790,0.000,3286 MEE,D,2/7/2023,45.760,45.760,45.760,0.000,3286 MEE,D,2/8/2023,45.990,45.990,45.990,0.000,3286 MEE,D,2/9/2023,46.360,46.360,46.360,0.000,3286 MEE,D,2/10/2023,45.960,45.960,45.960,0.000,3286 MEE,D,2/13/2023,46.220,46.220,46.220,0.000,3286 MEE,D,2/14/2023,46.310,46.310,46.310,0.000,3286 MEE,D,2/16/2023,46.690,46.690,46.690,0.000,3286 MEE,D,2/17/2023,46.870,46.870,46.870,0.000,3286 MEE,D,2/20/2023,46.940,46.940,46.940,0.000,3286 MEE,D,2/21/2023,46.940,46.940,46.940,0.000,3286 MEE,D,2/22/2023,46.460,46.460,46.460,0.000,3286 MEE,D,2/28/2023,46.970,46.970,46.970,0.000,3286 MEE,D,3/1/2023,46.760,46.760,46.760,0.000,3286 MEE,D,3/3/2023,47.180,47.180,47.180,0.000,3286 MEE,D,3/7/2023,47.060,47.060,47.060,0.000,3286 MEE,D,3/8/2023,47.040,47.040,47.040,0.000,3286 MEE,D,3/9/2023,46.870,46.870,46.870,0.000,3286 MEE,D,3/10/2023,46.020,46.020,46.020,0.000,3286 MEE,D,3/14/2023,45.290,45.290,45.290,0.000,3286 MEE,D,3/16/2023,43.830,43.830,43.830,0.000,3286 MEE,D,3/17/2023,43.060,43.060,43.060,0.000,3286 MEE,D,3/20/2023,43.670,43.670,43.670,0.000,3286 MEE,D,3/21/2023,44.510,44.510,44.510,0.000,3286 MEE,D,3/22/2023,44.480,44.480,44.480,0.000,3286 MEE,D,3/23/2023,44.280,44.280,44.280,0.000,4073 MEE,D,3/24/2023,43.360,43.360,43.360,0.000,4073 MEE,D,3/28/2023,43.990,43.990,43.990,0.000,4073 MEE,D,3/30/2023,45.200,45.200,45.200,0.000,4073 MEE,D,3/31/2023,45.460,45.460,45.460,0.000,4073 MEE,D,4/4/2023,45.520,45.520,45.520,0.000,4073 MEE,D,4/6/2023,45.570,45.570,45.570,0.000,4073 MEE,D,4/13/2023,45.910,45.910,45.910,0.000,4073 MEE,D,4/19/2023,46.590,46.590,46.590,0.000,4073 MEE,D,4/20/2023,46.210,46.210,46.210,0.000,4073 MEE,D,4/21/2023,46.120,46.120,46.120,0.000,4073 MEE,D,4/25/2023,45.860,45.860,45.860,0.000,4290 MEE,D,4/26/2023,45.610,45.610,45.610,0.000,4290 MEE,D,4/27/2023,45.790,45.790,45.790,0.000,4290 MEE,D,4/28/2023,45.990,45.990,45.990,0.000,4290 MEE,D,5/2/2023,45.320,45.320,45.320,0.000,4290 MEE,D,5/3/2023,45.400,45.400,45.400,0.000,4290 MEE,D,5/4/2023,44.920,44.920,44.920,0.000,4290 MEE,D,5/5/2023,45.590,45.590,45.590,0.000,4290 MEE,D,5/8/2023,45.820,45.820,45.820,0.000,4290 MEE,D,5/9/2023,45.820,45.820,45.820,0.000,4290 MEE,D,5/10/2023,45.640,45.640,45.640,0.000,4290 MEE,D,5/11/2023,45.630,45.630,45.630,0.000,4290 MEE,D,5/12/2023,45.890,45.890,45.890,0.000,4290 MEE,D,5/17/2023,45.820,45.820,45.820,0.000,4290 MEE,D,5/19/2023,46.630,46.630,46.630,0.000,4290 MEE,D,5/22/2023,46.440,46.440,46.440,0.000,4290 MEE,D,5/23/2023,46.480,46.480,46.480,0.000,4290 MEE,D,5/24/2023,45.720,45.720,45.720,0.000,4290 MEE,D,5/25/2023,45.420,45.420,45.420,0.000,4290 MEE,D,5/29/2023,45.760,45.760,45.760,0.000,4290 MEE,D,5/30/2023,45.310,45.310,45.310,0.000,4290 MEE,D,5/31/2023,44.620,44.620,44.620,0.000,4290 MEE,D,6/2/2023,45.820,45.820,45.820,0.000,4290 MEE,D,6/6/2023,45.780,45.780,45.780,0.000,4290 MEE,D,6/7/2023,45.810,45.810,45.810,0.000,4290 MEE,D,6/8/2023,45.960,45.960,45.960,0.000,4290 MEE,D,6/9/2023,45.850,45.850,45.850,0.000,4290 MEE,D,6/12/2023,45.960,45.960,45.960,0.000,4290 MEE,D,6/13/2023,46.150,46.150,46.150,0.000,4290 MEE,D,6/14/2023,46.460,46.460,46.460,0.000,4507 MEE,D,6/15/2023,46.230,46.230,46.230,0.000,4507 MEE,D,6/19/2023,46.120,46.120,46.120,0.000,4507 MEE,D,6/21/2023,45.990,45.990,45.990,0.000,4507 MEE,D,6/22/2023,45.690,45.690,45.690,0.000,4507 MEE,D,6/23/2023,45.690,45.690,45.690,0.000,4507 MEE,D,6/26/2023,45.610,45.610,45.610,0.000,4507 MEE,D,6/27/2023,45.810,45.810,45.810,0.000,4507 MEE,D,6/28/2023,46.250,46.250,46.250,0.000,4507 MEE,D,6/30/2023,46.920,46.920,46.920,0.000,4507 MEE,D,7/3/2023,47.200,47.200,47.200,0.000,4507 MEE,D,7/4/2023,47.100,47.100,47.100,0.000,4507 MEE,D,7/5/2023,46.580,46.580,46.580,0.000,4507 MEE,D,7/6/2023,45.500,45.500,45.500,0.000,4507 MEE,D,7/7/2023,45.750,45.750,45.750,0.000,4507 MEE,D,7/10/2023,45.800,45.800,45.800,0.000,4507 MEE,D,7/11/2023,46.160,46.160,46.160,0.000,4507 MEE,D,7/12/2023,46.980,46.980,46.980,0.000,4507 MEE,D,7/13/2023,47.240,47.240,47.240,0.000,4507 MEE,D,7/14/2023,47.040,47.040,47.040,0.000,4507 MEE,D,7/18/2023,47.230,47.230,47.230,0.000,4507 MEE,D,7/21/2023,47.880,47.880,47.880,0.000,4507 MEE,D,7/24/2023,48.020,48.020,48.020,0.000,4507 MEE,D,7/25/2023,48.030,48.030,48.030,0.000,4507 MEE,D,7/26/2023,47.930,47.930,47.930,0.000,4507 MEE,D,7/27/2023,48.640,48.640,48.640,0.000,4507 MEE,D,7/28/2023,48.550,48.550,48.550,0.000,4507 MEE,D,7/31/2023,48.550,48.550,48.550,0.000,4507 MEE,D,8/1/2023,48.150,48.150,48.150,0.000,4507 MEE,D,8/17/2023,47.110,47.110,47.110,0.000,4507 MEE,D,8/18/2023,46.840,46.840,46.840,0.000,4507 MEE,D,8/21/2023,47.010,47.010,47.010,0.000,4507 MEE,D,8/22/2023,47.330,47.330,47.330,0.000,4507 MEE,D,8/23/2023,47.290,47.290,47.290,0.000,4507 MEE,D,8/24/2023,47.150,47.150,47.150,0.000,4507 MEE,D,8/25/2023,47.190,47.190,47.190,0.000,4507 MEE,D,8/28/2023,47.770,47.770,47.770,0.000,4507 MEE,D,8/29/2023,48.060,48.060,48.060,0.000,4507 MEE,D,8/30/2023,48.070,48.070,48.070,0.000,4507 MEE,D,8/31/2023,48.120,48.120,48.120,0.000,4507 MEE,D,9/4/2023,47.790,47.790,47.790,0.000,4507 MEE,D,9/7/2023,47.380,47.380,47.380,0.000,4507 MEE,D,9/12/2023,47.760,47.760,47.760,0.000,4507 MEE,D,9/14/2023,48.310,48.310,48.310,0.000,4507 MEE,D,9/18/2023,47.890,47.890,47.890,0.000,4507 MEE,D,9/20/2023,48.510,48.510,48.510,0.000,4507 MEE,D,9/22/2023,47.660,47.660,47.660,0.000,4507 MEE,D,9/26/2023,47.050,47.050,47.050,0.000,4507 MEE,D,9/27/2023,46.810,46.810,46.810,0.000,4507 MEE,D,9/29/2023,47.300,47.300,47.300,0.000,4507 MEE,D,10/4/2023,45.840,45.840,45.840,0.000,4507 MEE,D,10/6/2023,46.160,46.160,46.160,0.000,4507 MEE,D,10/10/2023,47.020,47.020,47.020,0.000,4507 MEE,D,10/11/2023,47.170,47.170,47.170,0.000,4507 MEE,D,10/13/2023,46.660,46.660,46.660,0.000,4507 MEE,D,10/16/2023,46.790,46.790,46.790,0.000,4507 MEE,D,10/17/2023,46.610,46.610,46.610,0.000,4507 MEE,D,10/19/2023,45.750,45.750,45.750,0.000,4507 MEE,D,10/23/2023,45.100,45.100,45.100,0.000,4507 MEE,D,10/24/2023,45.270,45.270,45.270,0.000,4507 MEE,D,10/25/2023,45.110,45.110,45.110,0.000,4507 MEE,D,10/26/2023,45.190,45.190,45.190,0.000,4507 MEE,D,10/27/2023,44.740,44.740,44.740,0.000,4507 MEE,D,10/30/2023,45.030,45.030,45.030,0.000,4507 MEE,D,10/31/2023,45.030,45.030,45.030,0.000,4507 MEE,D,11/1/2023,45.030,45.030,45.030,0.000,4507 MEE,D,11/7/2023,46.050,46.050,46.050,0.000,4507 MEE,D,11/9/2023,46.410,46.410,46.410,0.000,4507 MEE,D,11/10/2023,46.110,46.110,46.110,0.000,4507 MEE,D,11/13/2023,46.590,46.590,46.590,0.000,4507 MEE,D,11/14/2023,47.180,47.180,47.180,0.000,4507 MEE,D,11/16/2023,47.260,47.260,47.260,0.000,4507 MEE,D,11/17/2023,47.600,47.600,47.600,0.000,4507 MEE,D,11/21/2023,47.640,47.640,47.640,0.000,4507 MEE,D,11/22/2023,47.770,47.770,47.770,0.000,4507 MEE,D,11/23/2023,47.850,47.850,47.850,0.000,4507 MEE,D,11/27/2023,47.960,47.960,47.960,0.000,4507 MEE,D,11/28/2023,47.970,47.970,47.970,0.000,4507 MEE,D,11/29/2023,48.340,48.340,48.340,0.000,4507 MEE,D,11/30/2023,48.440,48.440,48.440,0.000,4507 MEE,D,12/1/2023,48.700,48.700,48.700,0.000,4507 MEE,D,12/4/2023,48.720,48.720,48.720,0.000,4507 MEE,D,12/6/2023,49.180,49.180,49.180,0.000,4507 MEE,D,12/7/2023,49.160,49.160,49.160,0.000,4507 MEE,D,12/8/2023,49.570,49.570,49.570,0.000,4507 MEE,D,12/11/2023,49.660,49.660,49.660,0.000,4507 MEE,D,12/12/2023,49.600,49.600,49.600,0.000,4507 MEE,D,12/14/2023,49.780,49.780,49.780,0.000,4507 MEE,D,12/15/2023,49.850,49.850,49.850,0.000,4507 MEE,D,12/19/2023,49.880,49.880,49.880,0.000,4507 MEE,D,12/20/2023,49.980,49.980,49.980,0.000,4507 MEE,D,12/27/2023,50.030,50.030,50.030,0.000,4507 MEE,D,12/29/2023,50.080,50.080,50.080,0.000,4507 MEE,D,1/3/2024,49.560,49.560,49.560,0.000,4507 MEE,D,1/4/2024,50.120,50.120,50.120,0.000,4507 MEE,D,1/8/2024,50.090,50.090,50.090,0.000,4507 MEE,D,1/10/2024,49.830,49.830,49.830,0.000,4507 MEE,D,1/15/2024,49.700,49.700,49.700,0.000,4507 MEE,D,1/16/2024,49.520,49.520,49.520,0.000,4507 MEE,D,1/19/2024,49.080,49.080,49.080,0.000,4507 MEE,D,1/22/2024,49.510,49.510,49.510,0.000,4507 MEE,D,1/23/2024,49.290,49.290,49.290,0.000,4507 MEE,D,1/24/2024,49.740,49.740,49.740,0.000,4507 MEE,D,1/26/2024,50.060,50.060,50.060,0.000,4507 MEE,D,1/29/2024,49.860,49.860,49.860,0.000,4507 MEE,D,1/30/2024,50.010,50.010,50.010,0.000,4507 MEE,D,1/31/2024,50.150,50.150,50.150,0.000,4507 MEE,D,2/1/2024,49.730,49.730,49.730,0.000,4507 MEE,D,2/2/2024,49.830,49.830,49.830,0.000,4507 MEE,D,2/5/2024,49.550,49.550,49.550,0.000,4507 MEE,D,2/6/2024,49.550,49.550,49.550,0.000,4507 MEE,D,2/7/2024,49.410,49.410,49.410,0.000,4507 MEE,D,2/9/2024,49.500,49.500,49.500,0.000,4507 MEE,D,2/13/2024,49.460,49.460,49.460,0.000,4507 MEE,D,2/14/2024,49.710,49.710,49.710,0.000,4507 MEE,D,2/15/2024,50.060,50.060,50.060,0.000,4507 MEE,D,2/20/2024,50.420,50.420,50.420,0.000,4507 MEE,D,2/22/2024,50.970,50.970,50.970,0.000,4507 MEE,D,2/23/2024,51.110,51.110,51.110,0.000,4507 MEE,D,2/27/2024,51.060,51.060,51.060,0.000,4507 MEE,D,2/28/2024,50.870,50.870,50.870,0.000,4507 MEE,D,2/29/2024,50.800,50.800,50.800,0.000,4507 MEE,D,3/4/2024,50.870,50.870,50.870,0.000,4507 MEE,D,3/7/2024,51.130,51.130,51.130,0.000,4507 MEE,D,3/8/2024,51.230,51.230,51.230,0.000,4507 MEE,D,3/11/2024,51.050,51.050,51.050,0.000,4507 MEE,D,3/12/2024,51.540,51.540,51.540,0.000,4507 MEE,D,3/13/2024,51.780,51.780,51.780,0.000,4507 MEE,D,3/14/2024,51.650,51.650,51.650,0.000,4507 MEE,D,3/20/2024,52.200,52.200,52.200,0.000,4507 MEE,D,3/21/2024,52.560,52.560,52.560,0.000,4507 MEE,D,3/22/2024,52.700,52.700,52.700,0.000,4507 MEE,D,3/26/2024,53.090,53.090,53.090,0.000,4507 MEE,D,3/27/2024,53.410,53.410,53.410,0.000,4507 MEE,D,3/29/2024,53.490,53.490,53.490,0.000,4507 MEE,D,4/2/2024,53.220,53.220,53.220,0.000,4507 MEE,D,4/3/2024,53.580,53.580,53.580,0.000,4507 MEE,D,4/5/2024,53.070,53.070,53.070,0.000,4507 MEE,D,4/8/2024,53.390,53.390,53.390,0.000,4507 MEE,D,4/10/2024,53.110,53.110,53.110,0.000,4507 MEE,D,4/16/2024,52.090,52.090,52.090,0.000,4507 MEE,D,4/17/2024,52.320,52.320,52.320,0.000,4507 MEE,D,4/18/2024,52.640,52.640,52.640,0.000,4507 MEE,D,4/23/2024,53.930,53.930,53.930,0.000,4507 MEE,D,4/25/2024,53.410,53.410,53.410,0.000,4507 MEE,D,4/26/2024,53.940,53.940,53.940,0.000,4507 MEE,D,4/29/2024,54.160,54.160,54.160,0.000,4507 MEE,D,4/30/2024,53.860,53.860,53.860,0.000,4507 MEE,D,5/7/2024,54.950,54.950,54.950,0.000,4507 MEE,D,5/10/2024,55.950,55.950,55.950,0.000,4507 MEE,D,5/13/2024,56.060,56.060,56.060,0.000,4507 MEE,D,5/15/2024,56.360,56.360,56.360,0.000,4507 MEE,D,5/16/2024,56.290,56.290,56.290,0.000,4507 MEE,D,5/17/2024,56.290,56.290,56.290,0.000,4507 MEE,D,5/20/2024,56.290,56.290,56.290,0.000,4507 MEE,D,5/21/2024,56.320,56.320,56.320,0.000,4507 MEE,D,5/23/2024,56.140,56.140,56.140,0.000,4507 MEE,D,5/24/2024,56.100,56.100,56.100,0.000,4507 MEE,D,5/27/2024,56.440,56.440,56.440,0.000,4507 MEE,D,5/29/2024,55.680,55.680,55.680,0.000,4507 MEE,D,5/31/2024,55.930,55.930,55.930,0.000,4507 MEE,D,6/4/2024,55.560,55.560,55.560,0.000,4507 MEE,D,6/5/2024,55.810,55.810,55.810,0.000,4507 MEE,D,6/6/2024,55.960,55.960,55.960,0.000,4507 MEE,D,6/7/2024,55.840,55.840,55.840,0.000,4507 MEE,D,6/10/2024,55.260,55.260,55.260,0.000,4507 MEE,D,6/11/2024,54.750,54.750,54.750,0.000,4507 MEE,D,6/12/2024,55.270,55.270,55.270,0.000,4507 MEE,D,6/14/2024,53.000,53.000,53.000,0.000,4507 MEE,D,6/17/2024,53.370,53.370,53.370,0.000,4507 MEE,D,6/18/2024,53.680,53.680,53.680,0.000,4507 MEE,D,6/19/2024,53.560,53.560,53.560,0.000,4507 MEE,D,6/24/2024,53.740,53.740,53.740,0.000,4507 MEE,D,6/25/2024,53.860,53.860,53.860,0.000,4507 MEE,D,6/26/2024,53.570,53.570,53.570,0.000,4507 MEE,D,6/27/2024,53.350,53.350,53.350,0.000,4507 MEE,D,6/28/2024,53.160,53.160,53.160,0.000,4507 MEE,D,7/2/2024,53.560,53.560,53.560,0.000,4507 MEE,D,7/4/2024,54.460,54.460,54.460,0.000,4507 MEE,D,7/5/2024,54.390,54.390,54.390,0.000,4507 MEE,D,7/8/2024,54.480,54.480,54.480,0.000,4507 MEE,D,7/9/2024,53.830,53.830,53.830,0.000,4507 MEE,D,7/11/2024,54.720,54.720,54.720,0.000,4507 MEE,D,7/15/2024,54.580,54.580,54.580,0.000,6935 MEE,D,7/16/2024,54.710,54.710,54.710,0.000,6935 MEE,D,7/17/2024,54.680,54.680,54.680,0.000,6935 MEE,D,7/18/2024,54.850,54.850,54.850,0.000,6935 MEE,D,7/19/2024,54.390,54.390,54.390,0.000,6935 MEE,D,7/22/2024,54.900,54.900,54.900,0.000,6935 MEE,D,7/23/2024,54.730,54.730,54.730,0.000,6935 MEE,D,7/24/2024,54.620,54.620,54.620,0.000,6935 MEE,D,7/31/2024,54.880,54.880,54.880,0.000,6935 MEE,D,8/2/2024,52.740,52.740,52.740,0.000,6935 MEE,D,8/5/2024,51.440,51.440,51.440,0.000,6935 MEE,D,8/6/2024,51.600,51.600,51.600,0.000,6935 MEE,D,8/7/2024,52.560,52.560,52.560,0.000,6935 MEE,D,8/8/2024,52.600,52.600,52.600,0.000,6935 MEE,D,8/9/2024,52.670,52.670,52.670,0.000,6935 MEE,D,8/16/2024,53.840,53.840,53.840,0.000,6935 MEE,D,8/19/2024,54.380,54.380,54.380,0.000,6935 MEE,D,8/20/2024,54.080,54.080,54.080,0.000,6935 MEE,D,8/21/2024,54.190,54.190,54.190,0.000,6935 MEE,D,8/22/2024,54.420,54.420,54.420,0.000,6935 MEE,D,8/26/2024,55.010,55.010,55.010,0.000,6935 MEE,D,8/29/2024,55.490,55.490,55.490,0.000,6935 MEE,D,8/30/2024,55.670,55.670,55.670,0.000,6935 MEE,D,9/3/2024,55.160,55.160,55.160,0.000,6935 MEE,D,9/4/2024,55.060,55.060,55.060,0.000,6935 MEE,D,9/5/2024,55.280,55.280,55.280,0.000,6935 MEE,D,9/6/2024,54.450,54.450,54.450,0.000,6935 MEE,D,9/10/2024,54.380,54.380,54.380,0.000,6935 MEE,D,9/13/2024,55.290,55.290,55.290,0.000,7248 MEE,D,9/18/2024,55.320,55.320,55.320,0.000,7248 MEE,D,9/20/2024,55.410,55.410,55.410,0.000,7245 MEE,D,9/25/2024,55.390,55.390,55.390,0.000,7303 MEE,D,9/26/2024,55.940,55.940,55.940,0.000,7303 MEE,D,9/30/2024,55.830,55.830,55.830,0.000,7303 MEE,D,10/1/2024,55.530,55.530,55.530,0.000,7303 MEE,D,10/2/2024,55.360,55.360,55.360,0.000,7303 MEE,D,10/4/2024,55.690,55.690,55.690,0.000,7303 MEE,D,10/9/2024,55.560,55.560,55.560,0.000,7303 MEE,D,10/10/2024,55.550,55.550,55.550,0.000,7303 MEE,D,10/14/2024,55.910,55.910,55.910,0.000,7303 MEE,D,10/15/2024,55.920,55.920,55.920,0.000,7303 MEE,D,10/16/2024,56.180,56.180,56.180,0.000,7303 MEE,D,10/17/2024,56.440,56.440,56.440,0.000,7303 MEE,D,10/22/2024,55.950,55.950,55.950,0.000,7443 MEE,D,10/23/2024,55.850,55.850,55.850,0.000,7443 MEE,D,10/25/2024,55.690,55.690,55.690,0.000,7443 MEE,D,10/28/2024,55.690,55.690,55.690,0.000,7443 MEE,D,10/29/2024,55.600,55.600,55.600,0.000,7443 MEE,D,10/30/2024,55.070,55.070,55.070,0.000,7443 MEE,D,10/31/2024,55.070,55.070,55.070,0.000,7443 MEE,D,11/1/2024,54.750,54.750,54.750,0.000,7443 MEE,D,11/4/2024,55.380,55.380,55.380,0.000,7443 MEE,D,11/5/2024,55.560,55.560,55.560,0.000,7443 MEE,D,11/7/2024,55.560,55.560,55.560,0.000,7443 MEE,D,11/8/2024,55.290,55.290,55.290,0.000,7443 MEE,D,11/11/2024,55.730,55.730,55.730,0.000,7443 MEE,D,11/13/2024,54.160,54.160,54.160,0.000,7443 MEE,D,11/14/2024,54.930,54.930,54.930,0.000,7443 MEE,D,11/15/2024,54.810,54.810,54.810,0.000,7443