<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΜΕΝΤΙ,D,11/22/2019,1.970,1.970,1.970,1.970,500
ΜΕΝΤΙ,D,11/25/2019,0.000,0.000,1.970,0.000,0
ΜΕΝΤΙ,D,11/26/2019,0.000,0.000,1.970,0.000,0
ΜΕΝΤΙ,D,11/27/2019,1.950,1.950,1.970,1.950,100
ΜΕΝΤΙ,D,11/28/2019,0.000,0.000,1.970,0.000,0
ΜΕΝΤΙ,D,11/29/2019,1.940,1.940,1.940,1.940,600
ΜΕΝΤΙ,D,12/2/2019,1.980,1.980,1.980,1.980,3010
ΜΕΝΤΙ,D,12/3/2019,2.000,2.000,2.000,2.000,9560
ΜΕΝΤΙ,D,12/4/2019,2.040,1.950,2.040,1.950,569
ΜΕΝΤΙ,D,12/5/2019,2.080,2.080,2.080,2.080,3060
ΜΕΝΤΙ,D,12/6/2019,2.080,2.080,2.080,2.080,322
ΜΕΝΤΙ,D,12/9/2019,2.020,2.020,2.020,2.020,1390
ΜΕΝΤΙ,D,12/10/2019,0.000,0.000,2.020,0.000,0
ΜΕΝΤΙ,D,12/11/2019,0.000,0.000,2.020,0.000,0
ΜΕΝΤΙ,D,12/12/2019,2.020,1.780,1.860,2.020,590
ΜΕΝΤΙ,D,12/13/2019,1.960,1.960,1.960,1.960,397
ΜΕΝΤΙ,D,12/16/2019,2.020,1.940,2.020,1.940,450
ΜΕΝΤΙ,D,12/17/2019,2.040,1.960,2.000,1.960,1049
ΜΕΝΤΙ,D,12/18/2019,2.160,2.060,2.160,2.060,1754
ΜΕΝΤΙ,D,12/19/2019,2.140,2.140,2.140,2.140,300
ΜΕΝΤΙ,D,12/20/2019,2.540,2.340,2.360,2.340,16375
ΜΕΝΤΙ,D,12/23/2019,2.360,2.200,2.340,2.200,1085
ΜΕΝΤΙ,D,12/27/2019,2.340,1.850,2.300,1.850,676
ΜΕΝΤΙ,D,12/30/2019,2.240,2.100,2.220,2.120,3045
ΜΕΝΤΙ,D,12/31/2019,2.400,2.260,2.380,2.260,3563
ΜΕΝΤΙ,D,1/2/2020,2.380,2.300,2.340,2.380,3800
ΜΕΝΤΙ,D,1/3/2020,2.340,2.280,2.340,2.300,3135
ΜΕΝΤΙ,D,1/7/2020,2.600,2.340,2.600,2.340,15912
ΜΕΝΤΙ,D,1/8/2020,2.660,2.500,2.640,2.600,17034
ΜΕΝΤΙ,D,1/9/2020,2.680,2.580,2.640,2.680,9828
ΜΕΝΤΙ,D,1/10/2020,2.620,2.540,2.540,2.560,2409
ΜΕΝΤΙ,D,1/13/2020,2.620,2.480,2.600,2.560,2487
ΜΕΝΤΙ,D,1/14/2020,2.600,2.500,2.600,2.520,1629
ΜΕΝΤΙ,D,1/15/2020,2.600,2.520,2.600,2.560,750
ΜΕΝΤΙ,D,1/16/2020,2.600,2.520,2.600,2.520,461
ΜΕΝΤΙ,D,1/17/2020,2.600,2.500,2.600,2.600,305
ΜΕΝΤΙ,D,1/20/2020,2.740,2.500,2.720,2.600,11508
ΜΕΝΤΙ,D,1/21/2020,2.940,2.640,2.900,2.720,23049
ΜΕΝΤΙ,D,1/22/2020,2.980,2.860,2.900,2.900,12382
ΜΕΝΤΙ,D,1/23/2020,2.900,2.820,2.860,2.840,1355
ΜΕΝΤΙ,D,1/24/2020,2.940,2.780,2.840,2.940,1746
ΜΕΝΤΙ,D,1/27/2020,2.880,2.740,2.800,2.840,7049
ΜΕΝΤΙ,D,1/28/2020,2.860,2.780,2.800,2.860,737
ΜΕΝΤΙ,D,1/29/2020,2.860,2.760,2.860,2.780,3257
ΜΕΝΤΙ,D,1/30/2020,2.800,2.720,2.720,2.760,932
ΜΕΝΤΙ,D,1/31/2020,2.780,2.600,2.780,2.720,3211
ΜΕΝΤΙ,D,2/3/2020,2.760,2.660,2.760,2.760,970
ΜΕΝΤΙ,D,2/4/2020,2.800,2.700,2.760,2.760,2199
ΜΕΝΤΙ,D,2/5/2020,2.780,2.680,2.780,2.700,1440
ΜΕΝΤΙ,D,2/6/2020,2.780,2.700,2.760,2.720,3674
ΜΕΝΤΙ,D,2/7/2020,2.940,2.740,2.800,2.760,16163
ΜΕΝΤΙ,D,2/10/2020,2.840,2.780,2.840,2.800,1822
ΜΕΝΤΙ,D,2/11/2020,2.880,2.780,2.820,2.840,1219
ΜΕΝΤΙ,D,2/12/2020,2.800,2.720,2.800,2.740,1120
ΜΕΝΤΙ,D,2/13/2020,2.760,2.700,2.740,2.760,1977
ΜΕΝΤΙ,D,2/14/2020,2.780,2.740,2.780,2.740,45
ΜΕΝΤΙ,D,2/17/2020,2.800,2.740,2.780,2.800,1111
ΜΕΝΤΙ,D,2/18/2020,2.740,2.660,2.740,2.700,1250
ΜΕΝΤΙ,D,2/19/2020,0.000,0.000,2.740,0.000,0
ΜΕΝΤΙ,D,2/20/2020,0.000,0.000,2.740,0.000,0
ΜΕΝΤΙ,D,2/21/2020,2.720,2.720,2.720,2.720,200
ΜΕΝΤΙ,D,2/24/2020,2.620,2.360,2.420,2.620,3764
ΜΕΝΤΙ,D,2/25/2020,2.420,2.280,2.400,2.300,5917
ΜΕΝΤΙ,D,2/26/2020,2.440,2.280,2.440,2.280,1455
ΜΕΝΤΙ,D,2/27/2020,2.500,2.200,2.400,2.440,776
ΜΕΝΤΙ,D,2/28/2020,2.340,2.080,2.140,2.080,4153
ΜΕΝΤΙ,D,3/3/2020,2.310,2.110,2.160,2.290,6135
ΜΕΝΤΙ,D,3/4/2020,2.280,2.120,2.200,2.280,1281
ΜΕΝΤΙ,D,3/5/2020,2.120,2.000,2.020,2.120,1750
ΜΕΝΤΙ,D,3/6/2020,2.080,1.870,2.000,1.890,629
ΜΕΝΤΙ,D,3/9/2020,2.000,1.710,1.740,2.000,2756
ΜΕΝΤΙ,D,3/10/2020,1.880,1.740,1.860,1.740,5237
ΜΕΝΤΙ,D,3/11/2020,1.940,1.700,1.780,1.860,6745
ΜΕΝΤΙ,D,3/12/2020,1.820,1.600,1.660,1.820,3945
ΜΕΝΤΙ,D,3/13/2020,1.750,1.610,1.660,1.680,3709
ΜΕΝΤΙ,D,3/16/2020,1.680,1.500,1.570,1.680,2331
ΜΕΝΤΙ,D,3/17/2020,1.650,1.630,1.650,1.630,299
ΜΕΝΤΙ,D,3/18/2020,1.680,1.670,1.670,1.670,983
ΜΕΝΤΙ,D,3/19/2020,2.000,1.700,1.890,2.000,85
ΜΕΝΤΙ,D,3/20/2020,1.880,1.720,1.720,1.880,2605
ΜΕΝΤΙ,D,3/23/2020,1.760,1.600,1.640,1.760,1288
ΜΕΝΤΙ,D,3/24/2020,1.740,1.550,1.740,1.560,3064
ΜΕΝΤΙ,D,3/26/2020,1.790,1.740,1.790,1.740,635
ΜΕΝΤΙ,D,3/27/2020,0.000,0.000,1.790,0.000,0
ΜΕΝΤΙ,D,3/30/2020,1.750,1.700,1.740,1.750,374
ΜΕΝΤΙ,D,3/31/2020,1.830,1.830,1.830,1.830,100
ΜΕΝΤΙ,D,4/1/2020,1.780,1.700,1.780,1.700,262
ΜΕΝΤΙ,D,4/2/2020,1.790,1.640,1.790,1.640,724
ΜΕΝΤΙ,D,4/3/2020,1.820,1.720,1.820,1.820,2312
ΜΕΝΤΙ,D,4/6/2020,1.930,1.840,1.910,1.860,3411
ΜΕΝΤΙ,D,4/7/2020,1.930,1.910,1.930,1.910,786
ΜΕΝΤΙ,D,4/8/2020,0.000,0.000,1.930,0.000,0
ΜΕΝΤΙ,D,4/9/2020,1.980,1.950,1.950,1.980,80
ΜΕΝΤΙ,D,4/14/2020,2.000,1.920,2.000,1.930,7613
ΜΕΝΤΙ,D,4/15/2020,2.000,1.930,1.980,2.000,1557
ΜΕΝΤΙ,D,4/16/2020,2.020,2.000,2.020,2.000,1001
ΜΕΝΤΙ,D,4/21/2020,2.060,2.020,2.060,2.020,109
ΜΕΝΤΙ,D,4/22/2020,2.060,1.900,2.060,1.900,165
ΜΕΝΤΙ,D,4/23/2020,2.020,1.890,2.000,1.920,2280
ΜΕΝΤΙ,D,4/24/2020,2.060,1.990,2.020,1.990,180
ΜΕΝΤΙ,D,4/27/2020,2.120,2.000,2.120,2.000,2327
ΜΕΝΤΙ,D,4/28/2020,2.160,2.040,2.160,2.120,1102
ΜΕΝΤΙ,D,4/29/2020,0.000,0.000,2.160,0.000,0
ΜΕΝΤΙ,D,4/30/2020,2.140,2.140,2.140,2.140,35
ΜΕΝΤΙ,D,5/4/2020,2.140,2.140,2.140,2.140,95
ΜΕΝΤΙ,D,5/5/2020,2.180,2.120,2.120,2.180,43
ΜΕΝΤΙ,D,5/6/2020,2.060,1.940,2.060,1.940,107
ΜΕΝΤΙ,D,5/7/2020,2.100,2.100,2.100,2.100,5
ΜΕΝΤΙ,D,5/8/2020,2.140,2.120,2.140,2.120,10
ΜΕΝΤΙ,D,5/11/2020,2.100,2.000,2.000,2.060,1725
ΜΕΝΤΙ,D,5/12/2020,2.080,1.900,2.060,2.080,453
ΜΕΝΤΙ,D,5/13/2020,0.000,0.000,2.060,0.000,0
ΜΕΝΤΙ,D,5/14/2020,2.000,1.900,2.000,1.900,125
ΜΕΝΤΙ,D,5/15/2020,0.000,0.000,2.000,0.000,0
ΜΕΝΤΙ,D,5/18/2020,1.970,1.940,1.970,1.940,1480
ΜΕΝΤΙ,D,5/19/2020,1.970,1.970,1.970,1.970,25
ΜΕΝΤΙ,D,5/20/2020,2.020,1.970,2.020,1.970,275
ΜΕΝΤΙ,D,5/21/2020,2.140,2.140,2.140,2.140,2
ΜΕΝΤΙ,D,5/22/2020,2.000,2.000,2.000,2.000,350
ΜΕΝΤΙ,D,5/25/2020,0.000,0.000,2.000,0.000,0
ΜΕΝΤΙ,D,5/26/2020,2.080,2.080,2.080,2.080,3
ΜΕΝΤΙ,D,5/27/2020,2.000,2.000,2.000,2.000,25
ΜΕΝΤΙ,D,5/28/2020,1.990,1.920,1.990,1.920,103
ΜΕΝΤΙ,D,5/29/2020,0.000,0.000,1.990,0.000,0
ΜΕΝΤΙ,D,6/1/2020,2.060,1.940,2.060,2.000,1395
ΜΕΝΤΙ,D,6/2/2020,2.020,1.900,2.000,1.920,1674
ΜΕΝΤΙ,D,6/3/2020,2.040,1.900,2.000,2.040,465
ΜΕΝΤΙ,D,6/4/2020,2.040,1.840,1.940,2.040,3962
ΜΕΝΤΙ,D,6/5/2020,1.950,1.830,1.830,1.900,3084
ΜΕΝΤΙ,D,6/9/2020,1.920,1.900,1.900,1.920,88
ΜΕΝΤΙ,D,6/10/2020,1.860,1.860,1.860,1.860,65
ΜΕΝΤΙ,D,6/11/2020,1.840,1.720,1.840,1.720,631
ΜΕΝΤΙ,D,6/12/2020,1.860,1.790,1.840,1.800,1259
ΜΕΝΤΙ,D,6/15/2020,1.830,1.730,1.810,1.760,1228
ΜΕΝΤΙ,D,6/16/2020,1.840,1.800,1.840,1.840,75
ΜΕΝΤΙ,D,6/17/2020,1.890,1.840,1.890,1.840,269
ΜΕΝΤΙ,D,6/18/2020,1.890,1.800,1.890,1.800,305
ΜΕΝΤΙ,D,6/19/2020,1.870,1.750,1.810,1.870,1061
ΜΕΝΤΙ,D,6/22/2020,1.810,1.800,1.810,1.800,514
ΜΕΝΤΙ,D,6/23/2020,1.830,1.700,1.830,1.740,210
ΜΕΝΤΙ,D,6/24/2020,1.830,1.790,1.830,1.790,290
ΜΕΝΤΙ,D,6/25/2020,1.800,1.800,1.800,1.800,1
ΜΕΝΤΙ,D,6/26/2020,1.820,1.770,1.820,1.770,205
ΜΕΝΤΙ,D,6/29/2020,1.800,1.800,1.800,1.800,1
ΜΕΝΤΙ,D,6/30/2020,1.840,1.840,1.840,1.840,3
ΜΕΝΤΙ,D,7/1/2020,0.000,0.000,1.840,0.000,0
ΜΕΝΤΙ,D,7/2/2020,1.880,1.720,1.880,1.770,9571
ΜΕΝΤΙ,D,7/3/2020,1.900,1.810,1.850,1.900,4400
ΜΕΝΤΙ,D,7/6/2020,1.960,1.870,1.950,1.880,10392
ΜΕΝΤΙ,D,7/7/2020,1.940,1.880,1.940,1.900,2930
ΜΕΝΤΙ,D,7/8/2020,1.930,1.930,1.930,1.930,29
ΜΕΝΤΙ,D,7/9/2020,1.930,1.930,1.930,1.930,286
ΜΕΝΤΙ,D,7/10/2020,1.910,1.850,1.910,1.850,905
ΜΕΝΤΙ,D,7/13/2020,0.000,0.000,1.910,0.000,0
ΜΕΝΤΙ,D,7/14/2020,0.000,0.000,1.910,0.000,0
ΜΕΝΤΙ,D,7/15/2020,0.000,0.000,1.910,0.000,0
ΜΕΝΤΙ,D,7/16/2020,1.880,1.800,1.880,1.800,1755
ΜΕΝΤΙ,D,7/17/2020,1.880,1.860,1.880,1.860,1337
ΜΕΝΤΙ,D,7/20/2020,0.000,0.000,1.880,0.000,0
ΜΕΝΤΙ,D,7/21/2020,0.000,0.000,1.880,0.000,0
ΜΕΝΤΙ,D,7/22/2020,1.820,1.770,1.820,1.800,1121
ΜΕΝΤΙ,D,7/23/2020,1.800,1.700,1.790,1.770,4225
ΜΕΝΤΙ,D,7/24/2020,1.750,1.750,1.750,1.750,350
ΜΕΝΤΙ,D,7/27/2020,1.900,1.750,1.750,1.900,942
ΜΕΝΤΙ,D,7/28/2020,1.790,1.680,1.760,1.790,2102
ΜΕΝΤΙ,D,7/29/2020,1.790,1.780,1.790,1.780,1100
ΜΕΝΤΙ,D,7/30/2020,0.000,0.000,1.790,0.000,0
ΜΕΝΤΙ,D,7/31/2020,0.000,0.000,1.790,0.000,0
ΜΕΝΤΙ,D,8/3/2020,1.750,1.650,1.750,1.750,1538
ΜΕΝΤΙ,D,8/4/2020,1.860,1.720,1.720,1.800,4637
ΜΕΝΤΙ,D,8/5/2020,1.800,1.680,1.720,1.800,6671
ΜΕΝΤΙ,D,8/6/2020,1.800,1.800,1.800,1.800,150
ΜΕΝΤΙ,D,8/7/2020,1.830,1.750,1.790,1.750,4355
ΜΕΝΤΙ,D,8/10/2020,1.800,1.710,1.770,1.760,5610
ΜΕΝΤΙ,D,8/11/2020,1.790,1.720,1.740,1.790,1503
ΜΕΝΤΙ,D,8/12/2020,1.790,1.730,1.740,1.790,1649
ΜΕΝΤΙ,D,8/13/2020,1.750,1.680,1.750,1.680,61
ΜΕΝΤΙ,D,8/14/2020,1.780,1.780,1.780,1.780,30
ΜΕΝΤΙ,D,8/17/2020,1.810,1.720,1.810,1.790,1063
ΜΕΝΤΙ,D,8/18/2020,1.820,1.780,1.810,1.810,2747
ΜΕΝΤΙ,D,8/19/2020,1.810,1.800,1.810,1.800,1350
ΜΕΝΤΙ,D,8/20/2020,0.000,0.000,1.810,0.000,0
ΜΕΝΤΙ,D,8/21/2020,1.790,1.790,1.790,1.790,100
ΜΕΝΤΙ,D,8/24/2020,1.770,1.730,1.770,1.730,1132
ΜΕΝΤΙ,D,8/25/2020,1.760,1.760,1.760,1.760,1
ΜΕΝΤΙ,D,8/26/2020,1.770,1.770,1.770,1.770,9
ΜΕΝΤΙ,D,8/27/2020,0.000,0.000,1.770,0.000,0
ΜΕΝΤΙ,D,8/28/2020,1.770,1.670,1.680,1.670,1260
ΜΕΝΤΙ,D,8/31/2020,1.730,1.730,1.730,1.730,370
ΜΕΝΤΙ,D,9/1/2020,1.780,1.690,1.780,1.700,1795
ΜΕΝΤΙ,D,9/2/2020,1.790,1.740,1.790,1.780,639
ΜΕΝΤΙ,D,9/3/2020,1.760,1.720,1.760,1.730,405
ΜΕΝΤΙ,D,9/4/2020,1.800,1.710,1.790,1.800,1763
ΜΕΝΤΙ,D,9/7/2020,1.800,1.790,1.800,1.790,148
ΜΕΝΤΙ,D,9/8/2020,0.000,0.000,1.800,0.000,0
ΜΕΝΤΙ,D,9/9/2020,0.000,0.000,1.800,0.000,0
ΜΕΝΤΙ,D,9/10/2020,1.790,1.730,1.790,1.750,1127
ΜΕΝΤΙ,D,9/11/2020,1.790,1.790,1.790,1.790,500
ΜΕΝΤΙ,D,9/14/2020,1.740,1.700,1.740,1.710,200
ΜΕΝΤΙ,D,9/15/2020,1.780,1.710,1.770,1.780,2010
ΜΕΝΤΙ,D,9/16/2020,1.750,1.710,1.750,1.720,5957
ΜΕΝΤΙ,D,9/17/2020,1.760,1.700,1.760,1.740,4955
ΜΕΝΤΙ,D,9/18/2020,1.770,1.710,1.770,1.720,4009
ΜΕΝΤΙ,D,9/21/2020,0.000,0.000,1.770,0.000,0
ΜΕΝΤΙ,D,9/22/2020,0.000,0.000,1.770,0.000,0
ΜΕΝΤΙ,D,9/23/2020,1.720,1.680,1.720,1.720,3277
ΜΕΝΤΙ,D,9/24/2020,1.730,1.660,1.660,1.730,913
ΜΕΝΤΙ,D,9/25/2020,1.680,1.650,1.660,1.660,1321
ΜΕΝΤΙ,D,9/28/2020,1.740,1.740,1.740,1.740,10
ΜΕΝΤΙ,D,9/29/2020,0.000,0.000,1.740,0.000,0
ΜΕΝΤΙ,D,9/30/2020,1.700,1.610,1.660,1.680,9693
ΜΕΝΤΙ,D,10/1/2020,1.690,1.650,1.690,1.680,219
ΜΕΝΤΙ,D,10/2/2020,1.680,1.610,1.680,1.610,541
ΜΕΝΤΙ,D,10/5/2020,1.700,1.610,1.700,1.620,195
ΜΕΝΤΙ,D,10/6/2020,1.690,1.640,1.650,1.650,1830
ΜΕΝΤΙ,D,10/7/2020,1.700,1.690,1.690,1.700,6
ΜΕΝΤΙ,D,10/8/2020,1.740,1.700,1.740,1.700,131
ΜΕΝΤΙ,D,10/9/2020,1.720,1.720,1.720,1.720,50
ΜΕΝΤΙ,D,10/12/2020,1.660,1.610,1.660,1.610,500
ΜΕΝΤΙ,D,10/13/2020,1.730,1.610,1.730,1.620,118
ΜΕΝΤΙ,D,10/14/2020,1.730,1.690,1.690,1.730,31
ΜΕΝΤΙ,D,10/15/2020,1.710,1.580,1.700,1.710,485
ΜΕΝΤΙ,D,10/16/2020,1.720,1.570,1.700,1.720,504
ΜΕΝΤΙ,D,10/19/2020,1.690,1.620,1.690,1.620,114
ΜΕΝΤΙ,D,10/20/2020,1.670,1.570,1.670,1.570,165
ΜΕΝΤΙ,D,10/21/2020,1.690,1.610,1.690,1.610,506
ΜΕΝΤΙ,D,10/22/2020,0.000,0.000,1.690,0.000,0
ΜΕΝΤΙ,D,10/23/2020,0.000,0.000,1.690,0.000,0
ΜΕΝΤΙ,D,10/26/2020,1.650,1.650,1.650,1.650,220
ΜΕΝΤΙ,D,10/27/2020,1.690,1.690,1.690,1.690,1
ΜΕΝΤΙ,D,10/29/2020,1.690,1.690,1.690,1.690,5
ΜΕΝΤΙ,D,10/30/2020,1.660,1.560,1.640,1.560,1303
ΜΕΝΤΙ,D,11/2/2020,1.670,1.670,1.670,1.670,2
ΜΕΝΤΙ,D,11/3/2020,1.650,1.580,1.650,1.610,579
ΜΕΝΤΙ,D,11/4/2020,1.680,1.570,1.680,1.580,598
ΜΕΝΤΙ,D,11/5/2020,0.000,0.000,1.680,0.000,0
ΜΕΝΤΙ,D,11/6/2020,0.000,0.000,1.680,0.000,0
ΜΕΝΤΙ,D,11/9/2020,1.690,1.690,1.690,1.690,80
ΜΕΝΤΙ,D,11/10/2020,1.700,1.620,1.700,1.700,1029
ΜΕΝΤΙ,D,11/11/2020,0.000,0.000,1.700,0.000,0
ΜΕΝΤΙ,D,11/12/2020,0.000,0.000,1.700,0.000,0
ΜΕΝΤΙ,D,11/13/2020,1.700,1.650,1.700,1.650,175
ΜΕΝΤΙ,D,11/16/2020,1.720,1.720,1.720,1.720,400
ΜΕΝΤΙ,D,11/17/2020,1.760,1.680,1.700,1.750,2704
ΜΕΝΤΙ,D,11/18/2020,1.750,1.700,1.730,1.740,2579
ΜΕΝΤΙ,D,11/19/2020,1.740,1.710,1.740,1.710,252
ΜΕΝΤΙ,D,11/20/2020,1.740,1.660,1.730,1.740,661
ΜΕΝΤΙ,D,11/23/2020,1.720,1.610,1.650,1.630,1224
ΜΕΝΤΙ,D,11/24/2020,1.690,1.690,1.690,1.690,102
ΜΕΝΤΙ,D,11/25/2020,1.730,1.630,1.690,1.730,1398
ΜΕΝΤΙ,D,11/26/2020,1.710,1.620,1.690,1.700,3003
ΜΕΝΤΙ,D,11/27/2020,1.710,1.660,1.660,1.700,696
ΜΕΝΤΙ,D,11/30/2020,1.720,1.610,1.720,1.640,2364
ΜΕΝΤΙ,D,12/1/2020,1.750,1.720,1.750,1.720,741
ΜΕΝΤΙ,D,12/2/2020,1.700,1.700,1.700,1.700,1000
ΜΕΝΤΙ,D,12/3/2020,1.750,1.750,1.750,1.750,10
ΜΕΝΤΙ,D,12/4/2020,1.750,1.700,1.740,1.740,2152
ΜΕΝΤΙ,D,12/7/2020,1.750,1.700,1.730,1.750,4604
ΜΕΝΤΙ,D,12/8/2020,0.000,0.000,1.730,0.000,0
ΜΕΝΤΙ,D,12/9/2020,1.720,1.650,1.700,1.700,2252
ΜΕΝΤΙ,D,12/10/2020,1.750,1.700,1.710,1.700,2110
ΜΕΝΤΙ,D,12/11/2020,1.750,1.700,1.750,1.700,2010
ΜΕΝΤΙ,D,12/14/2020,0.000,0.000,1.750,0.000,0
ΜΕΝΤΙ,D,12/15/2020,1.880,1.760,1.880,1.770,8434
ΜΕΝΤΙ,D,12/16/2020,1.940,1.830,1.870,1.880,7104
ΜΕΝΤΙ,D,12/17/2020,1.850,1.800,1.820,1.840,6320
ΜΕΝΤΙ,D,12/18/2020,1.860,1.850,1.850,1.850,20
ΜΕΝΤΙ,D,12/21/2020,1.820,1.620,1.740,1.620,4400
ΜΕΝΤΙ,D,12/22/2020,1.840,1.840,1.840,1.840,100
ΜΕΝΤΙ,D,12/23/2020,1.920,1.830,1.880,1.830,2939
ΜΕΝΤΙ,D,12/28/2020,1.910,1.910,1.910,1.910,1200
ΜΕΝΤΙ,D,12/29/2020,1.900,1.860,1.890,1.900,401
ΜΕΝΤΙ,D,12/30/2020,2.000,1.860,1.870,1.900,3825
ΜΕΝΤΙ,D,12/31/2020,1.900,1.900,1.900,1.900,100
ΜΕΝΤΙ,D,1/4/2021,1.860,1.790,1.830,1.820,19445
ΜΕΝΤΙ,D,1/5/2021,1.970,1.900,1.900,1.970,320
ΜΕΝΤΙ,D,1/7/2021,1.900,1.820,1.880,1.900,3130
ΜΕΝΤΙ,D,1/8/2021,1.890,1.860,1.890,1.860,1900
ΜΕΝΤΙ,D,1/11/2021,1.850,1.840,1.850,1.840,1455
ΜΕΝΤΙ,D,1/12/2021,1.900,1.870,1.870,1.900,625
ΜΕΝΤΙ,D,1/13/2021,1.870,1.800,1.810,1.870,800
ΜΕΝΤΙ,D,1/14/2021,1.850,1.760,1.850,1.780,2450
ΜΕΝΤΙ,D,1/15/2021,1.850,1.790,1.790,1.800,2305
ΜΕΝΤΙ,D,1/18/2021,1.840,1.760,1.800,1.840,1164
ΜΕΝΤΙ,D,1/19/2021,1.930,1.830,1.930,1.830,205
ΜΕΝΤΙ,D,1/20/2021,1.920,1.870,1.920,1.870,510
ΜΕΝΤΙ,D,1/21/2021,1.870,1.870,1.870,1.870,110
ΜΕΝΤΙ,D,1/22/2021,2.040,1.800,1.920,2.040,50
ΜΕΝΤΙ,D,1/25/2021,0.000,0.000,1.920,0.000,0
ΜΕΝΤΙ,D,1/26/2021,1.890,1.740,1.890,1.790,780
ΜΕΝΤΙ,D,1/27/2021,0.000,0.000,1.890,0.000,0
ΜΕΝΤΙ,D,1/28/2021,1.800,1.710,1.790,1.800,4706
ΜΕΝΤΙ,D,1/29/2021,0.000,0.000,1.790,0.000,0
ΜΕΝΤΙ,D,2/1/2021,1.800,1.700,1.800,1.700,2151
ΜΕΝΤΙ,D,2/2/2021,1.840,1.760,1.820,1.840,26
ΜΕΝΤΙ,D,2/3/2021,1.900,1.760,1.880,1.800,5251
ΜΕΝΤΙ,D,2/4/2021,1.880,1.880,1.880,1.880,5
ΜΕΝΤΙ,D,2/5/2021,1.910,1.880,1.910,1.880,511
ΜΕΝΤΙ,D,2/8/2021,1.830,1.820,1.830,1.820,230
ΜΕΝΤΙ,D,2/9/2021,1.900,1.800,1.900,1.800,280
ΜΕΝΤΙ,D,2/10/2021,0.000,0.000,1.900,0.000,0
ΜΕΝΤΙ,D,2/11/2021,1.890,1.850,1.890,1.850,490
ΜΕΝΤΙ,D,2/12/2021,1.840,1.790,1.810,1.840,4600
ΜΕΝΤΙ,D,2/15/2021,1.890,1.800,1.870,1.800,1016
ΜΕΝΤΙ,D,2/16/2021,1.870,1.830,1.870,1.830,1368
ΜΕΝΤΙ,D,2/17/2021,1.880,1.880,1.880,1.880,10
ΜΕΝΤΙ,D,2/18/2021,1.900,1.820,1.890,1.900,636
ΜΕΝΤΙ,D,2/19/2021,1.950,1.920,1.950,1.920,25
ΜΕΝΤΙ,D,2/22/2021,0.000,0.000,1.950,0.000,0
ΜΕΝΤΙ,D,2/23/2021,1.860,1.810,1.810,1.820,919
ΜΕΝΤΙ,D,2/24/2021,1.990,1.960,1.960,1.990,360
ΜΕΝΤΙ,D,2/25/2021,0.000,0.000,1.960,0.000,0
ΜΕΝΤΙ,D,2/26/2021,1.810,1.810,1.810,1.810,20
ΜΕΝΤΙ,D,3/1/2021,1.900,1.810,1.810,1.880,1050
ΜΕΝΤΙ,D,3/2/2021,1.900,1.810,1.900,1.820,180
ΜΕΝΤΙ,D,3/3/2021,1.870,1.800,1.870,1.820,3161
ΜΕΝΤΙ,D,3/4/2021,1.870,1.830,1.830,1.830,1098
ΜΕΝΤΙ,D,3/5/2021,1.840,1.820,1.840,1.820,313
ΜΕΝΤΙ,D,3/8/2021,0.000,0.000,1.840,0.000,0
ΜΕΝΤΙ,D,3/9/2021,1.940,1.850,1.940,1.850,264
ΜΕΝΤΙ,D,3/10/2021,1.970,1.920,1.970,1.920,652
ΜΕΝΤΙ,D,3/11/2021,2.080,1.990,2.000,1.990,1280
ΜΕΝΤΙ,D,3/12/2021,2.040,1.980,1.980,1.990,2705
ΜΕΝΤΙ,D,3/16/2021,2.160,2.080,2.120,2.080,2510
ΜΕΝΤΙ,D,3/17/2021,2.100,2.080,2.100,2.080,685
ΜΕΝΤΙ,D,3/18/2021,2.080,2.000,2.080,2.000,556
ΜΕΝΤΙ,D,3/19/2021,0.000,0.000,2.080,0.000,0
ΜΕΝΤΙ,D,3/22/2021,2.080,1.950,2.020,2.000,1839
ΜΕΝΤΙ,D,3/23/2021,0.000,0.000,2.020,0.000,0
ΜΕΝΤΙ,D,3/24/2021,2.060,2.000,2.060,2.000,565
ΜΕΝΤΙ,D,3/26/2021,2.100,2.100,2.100,2.100,5
ΜΕΝΤΙ,D,3/29/2021,2.020,1.900,2.000,2.000,6401
ΜΕΝΤΙ,D,3/30/2021,2.020,2.020,2.020,2.020,78
ΜΕΝΤΙ,D,3/31/2021,2.020,1.980,1.980,1.980,1992
ΜΕΝΤΙ,D,4/1/2021,2.000,2.000,2.000,2.000,81
ΜΕΝΤΙ,D,4/6/2021,2.010,2.010,2.010,2.010,917
ΜΕΝΤΙ,D,4/7/2021,2.010,1.950,1.975,2.000,760
ΜΕΝΤΙ,D,4/8/2021,1.995,1.855,1.990,1.930,3457
ΜΕΝΤΙ,D,4/9/2021,1.980,1.870,1.980,1.890,838
ΜΕΝΤΙ,D,4/12/2021,0.000,0.000,1.980,0.000,0
ΜΕΝΤΙ,D,4/13/2021,1.980,1.890,1.920,1.890,235
ΜΕΝΤΙ,D,4/14/2021,1.910,1.900,1.905,1.900,700
ΜΕΝΤΙ,D,4/15/2021,1.950,1.940,1.945,1.950,175
ΜΕΝΤΙ,D,4/16/2021,1.920,1.850,1.860,1.870,1203
ΜΕΝΤΙ,D,4/19/2021,0.000,0.000,1.860,0.000,0
ΜΕΝΤΙ,D,4/20/2021,2.000,1.900,1.965,1.950,1096
ΜΕΝΤΙ,D,4/21/2021,1.975,1.970,1.970,1.970,15
ΜΕΝΤΙ,D,4/22/2021,0.000,0.000,1.970,0.000,0
ΜΕΝΤΙ,D,4/23/2021,0.000,0.000,1.970,0.000,0
ΜΕΝΤΙ,D,4/26/2021,0.000,0.000,1.970,0.000,0
ΜΕΝΤΙ,D,4/27/2021,1.970,1.840,1.960,1.880,2300
ΜΕΝΤΙ,D,4/28/2021,2.060,1.970,2.060,1.990,5650
ΜΕΝΤΙ,D,4/29/2021,2.100,2.060,2.100,2.060,4850
ΜΕΝΤΙ,D,5/5/2021,2.100,2.030,2.090,2.080,1270
ΜΕΝΤΙ,D,5/6/2021,2.070,2.070,2.070,2.070,700
ΜΕΝΤΙ,D,5/7/2021,2.140,2.030,2.080,2.110,1337
ΜΕΝΤΙ,D,5/10/2021,2.140,2.090,2.110,2.110,2085
ΜΕΝΤΙ,D,5/11/2021,2.170,2.010,2.150,2.010,339
ΜΕΝΤΙ,D,5/12/2021,2.200,2.200,2.200,2.200,10
ΜΕΝΤΙ,D,5/13/2021,0.000,0.000,2.200,0.000,0
ΜΕΝΤΙ,D,5/14/2021,2.250,2.180,2.230,2.240,160
ΜΕΝΤΙ,D,5/17/2021,2.260,2.260,2.260,2.260,25
ΜΕΝΤΙ,D,5/18/2021,2.240,2.200,2.220,2.200,2430
ΜΕΝΤΙ,D,5/19/2021,2.230,2.100,2.160,2.210,2593
ΜΕΝΤΙ,D,5/20/2021,2.170,2.090,2.160,2.170,444
ΜΕΝΤΙ,D,5/21/2021,2.180,2.080,2.110,2.180,30
ΜΕΝΤΙ,D,5/24/2021,2.130,2.080,2.080,2.120,1849
ΜΕΝΤΙ,D,5/25/2021,2.150,2.060,2.140,2.080,1866
ΜΕΝΤΙ,D,5/26/2021,2.160,2.100,2.130,2.160,235
ΜΕΝΤΙ,D,5/27/2021,0.000,0.000,2.130,0.000,0
ΜΕΝΤΙ,D,5/28/2021,2.180,2.070,2.090,2.180,1010
ΜΕΝΤΙ,D,5/31/2021,2.150,2.130,2.140,2.150,505
ΜΕΝΤΙ,D,6/1/2021,2.190,2.170,2.180,2.170,1060
ΜΕΝΤΙ,D,6/2/2021,2.380,2.180,2.260,2.220,7003
ΜΕΝΤΙ,D,6/3/2021,2.300,2.290,2.300,2.290,67
ΜΕΝΤΙ,D,6/4/2021,2.300,2.200,2.280,2.210,744
ΜΕΝΤΙ,D,6/7/2021,2.350,2.260,2.350,2.260,3139
ΜΕΝΤΙ,D,6/8/2021,2.430,2.300,2.360,2.390,287
ΜΕΝΤΙ,D,6/9/2021,0.000,0.000,2.360,0.000,0
ΜΕΝΤΙ,D,6/10/2021,2.320,2.240,2.320,2.290,860
ΜΕΝΤΙ,D,6/11/2021,2.360,2.330,2.360,2.330,455
ΜΕΝΤΙ,D,6/14/2021,2.360,2.290,2.300,2.360,122
ΜΕΝΤΙ,D,6/15/2021,2.320,2.300,2.320,2.300,950
ΜΕΝΤΙ,D,6/16/2021,2.300,2.260,2.300,2.270,1015
ΜΕΝΤΙ,D,6/17/2021,2.320,2.200,2.320,2.220,1583
ΜΕΝΤΙ,D,6/18/2021,0.000,0.000,2.320,0.000,0
ΜΕΝΤΙ,D,6/22/2021,2.290,2.150,2.290,2.150,23
ΜΕΝΤΙ,D,6/23/2021,2.290,2.290,2.290,2.290,3
ΜΕΝΤΙ,D,6/24/2021,0.000,0.000,2.290,0.000,0
ΜΕΝΤΙ,D,6/25/2021,2.300,2.240,2.290,2.240,1911
ΜΕΝΤΙ,D,6/28/2021,2.390,2.280,2.360,2.280,3701
ΜΕΝΤΙ,D,6/29/2021,2.290,2.280,2.280,2.290,973
ΜΕΝΤΙ,D,6/30/2021,0.000,0.000,2.280,0.000,0
ΜΕΝΤΙ,D,7/1/2021,2.280,2.280,2.280,2.280,500
ΜΕΝΤΙ,D,7/2/2021,2.290,2.250,2.290,2.280,2497
ΜΕΝΤΙ,D,7/5/2021,2.350,2.210,2.330,2.300,5571
ΜΕΝΤΙ,D,7/6/2021,2.510,2.300,2.500,2.300,12318
ΜΕΝΤΙ,D,7/7/2021,2.630,2.520,2.530,2.540,18300
ΜΕΝΤΙ,D,7/8/2021,2.610,2.480,2.480,2.610,4977
ΜΕΝΤΙ,D,7/9/2021,2.570,2.530,2.570,2.530,1650
ΜΕΝΤΙ,D,7/12/2021,2.560,2.560,2.560,2.560,45
ΜΕΝΤΙ,D,7/13/2021,2.600,2.600,2.600,2.600,5
ΜΕΝΤΙ,D,7/14/2021,2.520,2.420,2.450,2.420,399
ΜΕΝΤΙ,D,7/15/2021,2.490,2.490,2.490,2.490,100
ΜΕΝΤΙ,D,7/16/2021,0.000,0.000,2.490,0.000,0
ΜΕΝΤΙ,D,7/19/2021,2.540,2.380,2.400,2.440,505
ΜΕΝΤΙ,D,7/20/2021,2.400,2.400,2.400,2.400,1064
ΜΕΝΤΙ,D,7/21/2021,2.450,2.400,2.400,2.400,4010
ΜΕΝΤΙ,D,7/22/2021,2.450,2.420,2.430,2.420,1000
ΜΕΝΤΙ,D,7/23/2021,0.000,0.000,2.430,0.000,0
ΜΕΝΤΙ,D,7/26/2021,0.000,0.000,2.430,0.000,0
ΜΕΝΤΙ,D,7/27/2021,2.470,2.450,2.470,2.450,580
ΜΕΝΤΙ,D,7/28/2021,2.470,2.380,2.470,2.380,1610
ΜΕΝΤΙ,D,7/29/2021,2.500,2.480,2.500,2.480,100
ΜΕΝΤΙ,D,7/30/2021,2.480,2.480,2.480,2.480,500
ΜΕΝΤΙ,D,8/2/2021,2.440,2.440,2.440,2.440,185
ΜΕΝΤΙ,D,8/3/2021,2.440,2.440,2.440,2.440,1000
ΜΕΝΤΙ,D,8/4/2021,0.000,0.000,2.440,0.000,0
ΜΕΝΤΙ,D,8/5/2021,2.580,2.360,2.520,2.380,1146
ΜΕΝΤΙ,D,8/6/2021,0.000,0.000,2.520,0.000,0
ΜΕΝΤΙ,D,8/9/2021,2.520,2.520,2.520,2.520,11
ΜΕΝΤΙ,D,8/10/2021,2.560,2.500,2.510,2.520,1820
ΜΕΝΤΙ,D,8/11/2021,2.500,2.440,2.440,2.500,1500
ΜΕΝΤΙ,D,8/12/2021,2.450,2.390,2.450,2.400,610
ΜΕΝΤΙ,D,8/13/2021,2.440,2.370,2.440,2.440,1670
ΜΕΝΤΙ,D,8/16/2021,2.440,2.300,2.440,2.370,1336
ΜΕΝΤΙ,D,8/17/2021,2.470,2.470,2.470,2.470,1
ΜΕΝΤΙ,D,8/18/2021,2.450,2.450,2.450,2.450,1
ΜΕΝΤΙ,D,8/19/2021,2.500,2.500,2.500,2.500,12
ΜΕΝΤΙ,D,8/20/2021,0.000,0.000,2.500,0.000,0
ΜΕΝΤΙ,D,8/23/2021,2.500,2.320,2.380,2.400,2955
ΜΕΝΤΙ,D,8/24/2021,2.440,2.380,2.440,2.380,2348
ΜΕΝΤΙ,D,8/25/2021,0.000,0.000,2.440,0.000,0
ΜΕΝΤΙ,D,8/26/2021,2.460,2.450,2.460,2.450,150
ΜΕΝΤΙ,D,8/27/2021,2.480,2.480,2.480,2.480,200
ΜΕΝΤΙ,D,8/30/2021,2.570,2.500,2.570,2.500,1015
ΜΕΝΤΙ,D,8/31/2021,2.570,2.450,2.570,2.450,2505
ΜΕΝΤΙ,D,9/1/2021,0.000,0.000,2.570,0.000,0
ΜΕΝΤΙ,D,9/2/2021,0.000,0.000,2.570,0.000,0
ΜΕΝΤΙ,D,9/3/2021,2.500,2.500,2.500,2.500,500
ΜΕΝΤΙ,D,9/6/2021,2.400,2.350,2.400,2.380,371
ΜΕΝΤΙ,D,9/7/2021,2.390,2.250,2.390,2.310,558
ΜΕΝΤΙ,D,9/8/2021,0.000,0.000,2.390,0.000,0
ΜΕΝΤΙ,D,9/9/2021,2.380,2.300,2.360,2.300,465
ΜΕΝΤΙ,D,9/10/2021,0.000,0.000,2.360,0.000,0
ΜΕΝΤΙ,D,9/13/2021,0.000,0.000,2.360,0.000,0
ΜΕΝΤΙ,D,9/14/2021,0.000,0.000,2.360,0.000,0
ΜΕΝΤΙ,D,9/15/2021,2.360,2.250,2.360,2.250,369
ΜΕΝΤΙ,D,9/16/2021,0.000,0.000,2.360,0.000,0
ΜΕΝΤΙ,D,9/17/2021,2.300,2.300,2.300,2.300,1149
ΜΕΝΤΙ,D,9/20/2021,2.260,2.250,2.250,2.260,750
ΜΕΝΤΙ,D,9/21/2021,2.230,2.220,2.220,2.220,292
ΜΕΝΤΙ,D,9/22/2021,2.290,2.250,2.280,2.250,747
ΜΕΝΤΙ,D,9/23/2021,2.420,2.340,2.420,2.340,1605
ΜΕΝΤΙ,D,9/24/2021,0.000,0.000,2.420,0.000,0
ΜΕΝΤΙ,D,9/27/2021,2.400,2.400,2.400,2.400,1095
ΜΕΝΤΙ,D,9/28/2021,2.520,2.360,2.500,2.370,1604
ΜΕΝΤΙ,D,9/29/2021,2.520,2.450,2.520,2.450,752
ΜΕΝΤΙ,D,9/30/2021,2.700,2.500,2.680,2.500,6585
ΜΕΝΤΙ,D,10/1/2021,2.950,2.600,2.850,2.600,30156
ΜΕΝΤΙ,D,10/4/2021,3.060,2.730,2.960,2.980,25169
ΜΕΝΤΙ,D,10/5/2021,2.900,2.800,2.870,2.900,20892
ΜΕΝΤΙ,D,10/6/2021,2.890,2.790,2.810,2.890,7597
ΜΕΝΤΙ,D,10/7/2021,2.900,2.800,2.860,2.800,12100
ΜΕΝΤΙ,D,10/8/2021,2.960,2.890,2.940,2.940,9220
ΜΕΝΤΙ,D,10/11/2021,3.090,2.960,2.980,2.960,2494
ΜΕΝΤΙ,D,10/12/2021,3.060,2.960,2.960,3.010,1163
ΜΕΝΤΙ,D,10/13/2021,3.000,2.900,2.980,2.960,12531
ΜΕΝΤΙ,D,10/14/2021,2.960,2.900,2.960,2.960,2220
ΜΕΝΤΙ,D,10/15/2021,3.000,2.950,3.000,2.960,12657
ΜΕΝΤΙ,D,10/18/2021,3.120,3.000,3.050,3.000,4149
ΜΕΝΤΙ,D,10/19/2021,3.290,3.050,3.190,3.060,7490
ΜΕΝΤΙ,D,10/20/2021,3.300,3.120,3.220,3.120,3286
ΜΕΝΤΙ,D,10/21/2021,3.230,3.130,3.180,3.130,2718
ΜΕΝΤΙ,D,10/22/2021,3.280,3.160,3.240,3.280,4405
ΜΕΝΤΙ,D,10/25/2021,0.000,0.000,3.240,0.000,0
ΜΕΝΤΙ,D,10/26/2021,3.240,3.240,3.240,3.240,1710
ΜΕΝΤΙ,D,10/27/2021,3.240,3.150,3.240,3.240,1257
ΜΕΝΤΙ,D,10/29/2021,3.340,3.100,3.220,3.340,426
ΜΕΝΤΙ,D,11/1/2021,3.280,3.150,3.240,3.240,2776
ΜΕΝΤΙ,D,11/2/2021,3.340,3.170,3.260,3.340,2034
ΜΕΝΤΙ,D,11/3/2021,3.240,3.180,3.180,3.240,28
ΜΕΝΤΙ,D,11/4/2021,3.160,3.080,3.120,3.160,1063
ΜΕΝΤΙ,D,11/5/2021,3.250,3.020,3.050,3.100,5643
ΜΕΝΤΙ,D,11/8/2021,3.060,3.020,3.050,3.020,2681
ΜΕΝΤΙ,D,11/9/2021,3.150,3.040,3.110,3.050,2768
ΜΕΝΤΙ,D,11/10/2021,3.230,3.120,3.150,3.160,3907
ΜΕΝΤΙ,D,11/11/2021,3.130,3.050,3.060,3.090,5438
ΜΕΝΤΙ,D,11/12/2021,3.220,3.020,3.150,3.050,6042
ΜΕΝΤΙ,D,11/15/2021,3.220,3.030,3.130,3.030,2960
ΜΕΝΤΙ,D,11/16/2021,3.220,3.070,3.220,3.070,6934
ΜΕΝΤΙ,D,11/17/2021,3.240,3.120,3.180,3.160,5781
ΜΕΝΤΙ,D,11/18/2021,3.300,3.170,3.260,3.200,13543
ΜΕΝΤΙ,D,11/19/2021,3.310,3.200,3.260,3.280,5765
ΜΕΝΤΙ,D,11/22/2021,3.450,3.230,3.230,3.450,2369
ΜΕΝΤΙ,D,11/23/2021,3.230,3.060,3.170,3.160,9529
ΜΕΝΤΙ,D,11/24/2021,3.290,3.100,3.170,3.150,6579
ΜΕΝΤΙ,D,11/25/2021,3.290,3.160,3.290,3.160,1645
ΜΕΝΤΙ,D,11/26/2021,3.240,3.140,3.220,3.140,4942
ΜΕΝΤΙ,D,11/29/2021,3.440,3.230,3.400,3.340,6890
ΜΕΝΤΙ,D,11/30/2021,3.800,3.270,3.700,3.320,27071
ΜΕΝΤΙ,D,12/1/2021,4.030,3.840,3.900,3.920,17709
ΜΕΝΤΙ,D,12/2/2021,4.130,3.940,4.100,3.940,22684
ΜΕΝΤΙ,D,12/3/2021,4.240,4.030,4.180,4.240,5604
ΜΕΝΤΙ,D,12/6/2021,4.230,3.980,4.150,3.980,4233
ΜΕΝΤΙ,D,12/7/2021,4.230,4.030,4.150,4.200,16229
ΜΕΝΤΙ,D,12/8/2021,4.260,4.070,4.170,4.070,4808
ΜΕΝΤΙ,D,12/9/2021,4.300,4.110,4.200,4.200,5354
ΜΕΝΤΙ,D,12/10/2021,4.260,4.160,4.220,4.190,5450
ΜΕΝΤΙ,D,12/13/2021,4.380,4.220,4.220,4.380,3584
ΜΕΝΤΙ,D,12/14/2021,4.330,4.200,4.320,4.200,4078
ΜΕΝΤΙ,D,12/15/2021,4.560,4.320,4.560,4.390,24308
ΜΕΝΤΙ,D,12/16/2021,4.670,4.470,4.600,4.600,5209
ΜΕΝΤΙ,D,12/17/2021,4.800,4.680,4.780,4.800,5178
ΜΕΝΤΙ,D,12/20/2021,4.900,4.750,4.890,4.750,9504
ΜΕΝΤΙ,D,12/21/2021,5.000,4.840,4.900,4.960,2551
ΜΕΝΤΙ,D,12/22/2021,4.970,4.880,4.880,4.970,30
ΜΕΝΤΙ,D,12/23/2021,5.000,4.880,4.920,4.880,363
ΜΕΝΤΙ,D,12/27/2021,5.400,4.780,5.100,5.400,2772
ΜΕΝΤΙ,D,12/28/2021,5.160,4.810,5.140,5.000,4677
ΜΕΝΤΙ,D,12/29/2021,5.140,4.810,4.810,5.100,6522
ΜΕΝΤΙ,D,12/30/2021,4.800,4.620,4.740,4.800,2327
ΜΕΝΤΙ,D,12/31/2021,5.060,4.660,4.880,4.670,7368
ΜΕΝΤΙ,D,1/3/2022,5.160,4.900,5.040,5.000,6321
ΜΕΝΤΙ,D,1/4/2022,5.300,5.100,5.280,5.100,9672
ΜΕΝΤΙ,D,1/5/2022,5.400,5.100,5.120,5.400,7088
ΜΕΝΤΙ,D,1/7/2022,5.200,5.020,5.020,5.180,3301
ΜΕΝΤΙ,D,1/10/2022,5.100,4.880,4.990,5.000,6004
ΜΕΝΤΙ,D,1/11/2022,5.060,4.830,4.980,4.990,4803
ΜΕΝΤΙ,D,1/12/2022,4.980,4.850,4.900,4.980,3218
ΜΕΝΤΙ,D,1/13/2022,5.080,4.830,4.840,4.900,4552
ΜΕΝΤΙ,D,1/14/2022,4.990,4.700,4.980,4.800,5742
ΜΕΝΤΙ,D,1/17/2022,4.980,4.850,4.940,4.880,2169
ΜΕΝΤΙ,D,1/18/2022,4.870,4.720,4.870,4.770,1605
ΜΕΝΤΙ,D,1/19/2022,4.920,4.700,4.710,4.920,3626
ΜΕΝΤΙ,D,1/20/2022,4.760,4.620,4.710,4.700,3780
ΜΕΝΤΙ,D,1/21/2022,4.700,4.550,4.660,4.700,1606
ΜΕΝΤΙ,D,1/24/2022,4.650,4.500,4.600,4.510,1156
ΜΕΝΤΙ,D,1/25/2022,4.620,4.420,4.620,4.470,3867
ΜΕΝΤΙ,D,1/26/2022,4.720,4.670,4.680,4.670,1500
ΜΕΝΤΙ,D,1/27/2022,4.770,4.600,4.700,4.760,1114
ΜΕΝΤΙ,D,1/28/2022,4.940,4.770,4.870,4.800,1663
ΜΕΝΤΙ,D,1/31/2022,4.940,4.670,4.880,4.940,3711
ΜΕΝΤΙ,D,2/1/2022,4.820,4.710,4.820,4.800,1263
ΜΕΝΤΙ,D,2/2/2022,4.880,4.660,4.870,4.660,583
ΜΕΝΤΙ,D,2/3/2022,4.720,4.550,4.710,4.670,1187
ΜΕΝΤΙ,D,2/4/2022,4.640,4.640,4.640,4.640,597
ΜΕΝΤΙ,D,2/7/2022,4.510,4.480,4.480,4.510,1501
ΜΕΝΤΙ,D,2/8/2022,4.700,4.520,4.580,4.690,4086
ΜΕΝΤΙ,D,2/9/2022,4.800,4.600,4.640,4.700,1767
ΜΕΝΤΙ,D,2/10/2022,4.620,4.500,4.620,4.500,204
ΜΕΝΤΙ,D,2/11/2022,4.600,4.500,4.600,4.500,1745
ΜΕΝΤΙ,D,2/14/2022,4.590,4.420,4.530,4.500,7041
ΜΕΝΤΙ,D,2/15/2022,4.670,4.460,4.480,4.530,5195
ΜΕΝΤΙ,D,2/16/2022,4.660,4.480,4.500,4.480,3336
ΜΕΝΤΙ,D,2/17/2022,4.500,4.380,4.500,4.400,2059
ΜΕΝΤΙ,D,2/18/2022,4.520,4.410,4.490,4.520,1413
ΜΕΝΤΙ,D,2/21/2022,4.590,4.400,4.480,4.400,2184
ΜΕΝΤΙ,D,2/22/2022,4.490,4.300,4.390,4.490,3747
ΜΕΝΤΙ,D,2/23/2022,4.500,4.340,4.440,4.500,1731
ΜΕΝΤΙ,D,2/24/2022,4.300,3.940,4.070,4.300,16667
ΜΕΝΤΙ,D,2/25/2022,4.380,4.260,4.300,4.360,12578
ΜΕΝΤΙ,D,2/28/2022,4.290,4.160,4.180,4.290,562
ΜΕΝΤΙ,D,3/1/2022,4.340,4.030,4.210,4.340,686
ΜΕΝΤΙ,D,3/2/2022,4.350,4.040,4.060,4.350,1027
ΜΕΝΤΙ,D,3/3/2022,4.280,4.020,4.090,4.060,4894
ΜΕΝΤΙ,D,3/4/2022,4.240,3.890,3.990,4.240,2893
ΜΕΝΤΙ,D,3/8/2022,3.990,3.700,3.880,3.990,3175
ΜΕΝΤΙ,D,3/9/2022,3.970,3.730,3.960,3.730,1375
ΜΕΝΤΙ,D,3/10/2022,4.180,3.710,3.730,4.160,7425
ΜΕΝΤΙ,D,3/11/2022,3.860,3.730,3.860,3.730,1434
ΜΕΝΤΙ,D,3/14/2022,3.980,3.830,3.970,3.830,2048
ΜΕΝΤΙ,D,3/15/2022,3.990,3.990,3.990,3.990,3
ΜΕΝΤΙ,D,3/16/2022,4.320,4.000,4.050,4.320,7478
ΜΕΝΤΙ,D,3/17/2022,4.000,3.900,3.950,4.000,995
ΜΕΝΤΙ,D,3/18/2022,0.000,0.000,3.950,0.000,0
ΜΕΝΤΙ,D,3/21/2022,0.000,0.000,3.950,0.000,0
ΜΕΝΤΙ,D,3/22/2022,4.050,3.990,4.050,3.990,152
ΜΕΝΤΙ,D,3/23/2022,3.990,3.900,3.900,3.920,752
ΜΕΝΤΙ,D,3/24/2022,4.000,3.830,3.950,4.000,18
ΜΕΝΤΙ,D,3/28/2022,4.050,3.960,3.990,3.980,699
ΜΕΝΤΙ,D,3/29/2022,4.080,3.940,4.010,4.080,9804
ΜΕΝΤΙ,D,3/30/2022,4.090,3.940,4.000,4.000,2709
ΜΕΝΤΙ,D,3/31/2022,4.200,4.020,4.020,4.200,1186
ΜΕΝΤΙ,D,4/1/2022,4.260,4.040,4.140,4.100,12933
ΜΕΝΤΙ,D,4/4/2022,4.190,4.070,4.180,4.080,4769
ΜΕΝΤΙ,D,4/5/2022,4.400,4.120,4.380,4.210,8300
ΜΕΝΤΙ,D,4/6/2022,4.440,4.240,4.260,4.440,2023
ΜΕΝΤΙ,D,4/7/2022,4.380,4.200,4.250,4.380,1868
ΜΕΝΤΙ,D,4/8/2022,4.370,4.170,4.200,4.370,866
ΜΕΝΤΙ,D,4/11/2022,4.300,4.150,4.220,4.290,827
ΜΕΝΤΙ,D,4/12/2022,4.200,4.120,4.200,4.120,140
ΜΕΝΤΙ,D,4/13/2022,4.320,4.130,4.200,4.200,6440
ΜΕΝΤΙ,D,4/14/2022,4.290,4.220,4.260,4.260,2230
ΜΕΝΤΙ,D,4/19/2022,4.310,4.130,4.220,4.310,1253
ΜΕΝΤΙ,D,4/20/2022,4.380,4.190,4.200,4.370,5102
ΜΕΝΤΙ,D,4/21/2022,4.200,4.150,4.190,4.200,3400
ΜΕΝΤΙ,D,4/26/2022,4.300,4.100,4.190,4.190,4072
ΜΕΝΤΙ,D,4/27/2022,4.270,4.180,4.180,4.260,862
ΜΕΝΤΙ,D,4/28/2022,4.230,4.100,4.150,4.230,1965
ΜΕΝΤΙ,D,4/29/2022,4.230,3.730,3.740,4.100,19711
ΜΕΝΤΙ,D,5/3/2022,3.870,3.600,3.670,3.870,4143
ΜΕΝΤΙ,D,5/4/2022,3.800,3.510,3.590,3.800,6479
ΜΕΝΤΙ,D,5/5/2022,3.720,3.440,3.500,3.720,22741
ΜΕΝΤΙ,D,5/6/2022,3.500,3.400,3.470,3.400,3983
ΜΕΝΤΙ,D,5/9/2022,3.530,3.390,3.490,3.530,453
ΜΕΝΤΙ,D,5/10/2022,3.530,3.400,3.520,3.400,1141
ΜΕΝΤΙ,D,5/11/2022,3.600,3.540,3.580,3.560,1336
ΜΕΝΤΙ,D,5/12/2022,3.590,3.550,3.570,3.590,1007
ΜΕΝΤΙ,D,5/13/2022,3.580,3.580,3.580,3.580,5000
ΜΕΝΤΙ,D,5/16/2022,3.580,3.400,3.520,3.580,81
ΜΕΝΤΙ,D,5/17/2022,3.530,3.530,3.530,3.530,7
ΜΕΝΤΙ,D,5/18/2022,3.530,3.380,3.530,3.380,465
ΜΕΝΤΙ,D,5/19/2022,3.470,3.320,3.470,3.320,348
ΜΕΝΤΙ,D,5/20/2022,3.580,3.380,3.490,3.520,4757
ΜΕΝΤΙ,D,5/23/2022,3.440,3.320,3.430,3.330,4345
ΜΕΝΤΙ,D,5/24/2022,3.490,3.380,3.380,3.490,209
ΜΕΝΤΙ,D,5/25/2022,3.430,3.340,3.430,3.430,1497
ΜΕΝΤΙ,D,5/26/2022,3.430,3.340,3.430,3.340,1871
ΜΕΝΤΙ,D,5/27/2022,3.530,3.340,3.400,3.530,3086
ΜΕΝΤΙ,D,5/30/2022,3.400,3.210,3.310,3.400,2928
ΜΕΝΤΙ,D,5/31/2022,3.330,3.180,3.320,3.250,1554
ΜΕΝΤΙ,D,6/1/2022,3.440,3.200,3.440,3.240,7005
ΜΕΝΤΙ,D,6/2/2022,3.500,3.430,3.500,3.430,531
ΜΕΝΤΙ,D,6/3/2022,3.500,3.260,3.420,3.310,912
ΜΕΝΤΙ,D,6/6/2022,3.500,3.180,3.300,3.470,5222
ΜΕΝΤΙ,D,6/7/2022,3.260,3.170,3.180,3.230,2138
ΜΕΝΤΙ,D,6/8/2022,3.250,3.130,3.200,3.170,3198
ΜΕΝΤΙ,D,6/9/2022,3.290,3.000,3.070,3.280,10905
ΜΕΝΤΙ,D,6/10/2022,3.150,2.950,3.100,3.000,7351
ΜΕΝΤΙ,D,6/14/2022,3.070,2.880,2.880,3.070,7501
ΜΕΝΤΙ,D,6/15/2022,3.150,3.020,3.140,3.140,520
ΜΕΝΤΙ,D,6/16/2022,3.160,2.880,2.940,3.160,2125
ΜΕΝΤΙ,D,6/17/2022,2.940,2.820,2.940,2.920,1767
ΜΕΝΤΙ,D,6/20/2022,2.980,2.980,2.980,2.980,5
ΜΕΝΤΙ,D,6/21/2022,2.970,2.860,2.940,2.970,951
ΜΕΝΤΙ,D,6/22/2022,2.960,2.870,2.940,2.960,755
ΜΕΝΤΙ,D,6/23/2022,3.030,3.030,3.030,3.030,4
ΜΕΝΤΙ,D,6/24/2022,3.030,2.850,3.030,2.850,193
ΜΕΝΤΙ,D,6/27/2022,3.060,2.900,2.900,3.060,43
ΜΕΝΤΙ,D,6/28/2022,2.960,2.750,2.850,2.820,5913
ΜΕΝΤΙ,D,6/29/2022,2.900,2.800,2.850,2.900,2654
ΜΕΝΤΙ,D,6/30/2022,2.880,2.830,2.860,2.850,772
ΜΕΝΤΙ,D,7/1/2022,3.580,2.810,3.570,2.900,746
ΜΕΝΤΙ,D,7/4/2022,3.480,2.980,2.980,3.480,1830
ΜΕΝΤΙ,D,7/5/2022,3.080,2.800,2.800,3.080,1175
ΜΕΝΤΙ,D,7/6/2022,2.950,2.700,2.760,2.800,5426
ΜΕΝΤΙ,D,7/7/2022,2.860,2.860,2.860,2.860,91
ΜΕΝΤΙ,D,7/8/2022,2.930,2.930,2.930,2.930,60
ΜΕΝΤΙ,D,7/11/2022,2.920,2.770,2.770,2.920,6764
ΜΕΝΤΙ,D,7/12/2022,2.960,2.890,2.920,2.940,192
ΜΕΝΤΙ,D,7/13/2022,3.090,2.820,3.090,2.890,4463
ΜΕΝΤΙ,D,7/14/2022,0.000,0.000,3.090,0.000,0
ΜΕΝΤΙ,D,7/15/2022,0.000,0.000,3.090,0.000,0
ΜΕΝΤΙ,D,7/18/2022,3.050,2.950,3.000,3.000,3808
ΜΕΝΤΙ,D,7/19/2022,3.000,3.000,3.000,3.000,150
ΜΕΝΤΙ,D,7/20/2022,3.040,2.940,3.000,3.040,2963
ΜΕΝΤΙ,D,7/21/2022,3.030,3.000,3.030,3.000,22
ΜΕΝΤΙ,D,7/22/2022,3.120,3.010,3.030,3.030,6102
ΜΕΝΤΙ,D,7/25/2022,3.110,3.100,3.100,3.100,5
ΜΕΝΤΙ,D,7/26/2022,3.150,2.940,3.100,3.150,95
ΜΕΝΤΙ,D,7/27/2022,3.070,2.990,3.040,3.000,1497
ΜΕΝΤΙ,D,7/28/2022,3.130,2.950,3.090,3.130,95
ΜΕΝΤΙ,D,7/29/2022,3.140,3.010,3.030,3.140,702
ΜΕΝΤΙ,D,8/1/2022,3.130,3.000,3.120,3.030,2059
ΜΕΝΤΙ,D,8/2/2022,3.150,3.150,3.150,3.150,3
ΜΕΝΤΙ,D,8/3/2022,0.000,0.000,3.150,0.000,0
ΜΕΝΤΙ,D,8/4/2022,3.170,3.170,3.170,3.170,5
ΜΕΝΤΙ,D,8/5/2022,3.180,3.160,3.160,3.180,55
ΜΕΝΤΙ,D,8/8/2022,0.000,0.000,3.160,0.000,0
ΜΕΝΤΙ,D,8/9/2022,3.160,2.960,3.160,3.010,1570
ΜΕΝΤΙ,D,8/10/2022,3.130,3.020,3.120,3.020,929
ΜΕΝΤΙ,D,8/11/2022,3.170,3.010,3.050,3.170,499
ΜΕΝΤΙ,D,8/12/2022,3.120,3.000,3.120,3.030,388
ΜΕΝΤΙ,D,8/16/2022,0.000,0.000,3.120,0.000,0
ΜΕΝΤΙ,D,8/17/2022,3.110,3.100,3.100,3.100,1800
ΜΕΝΤΙ,D,8/18/2022,3.050,3.000,3.040,3.000,1810
ΜΕΝΤΙ,D,8/19/2022,3.140,3.140,3.140,3.140,482
ΜΕΝΤΙ,D,8/22/2022,3.100,2.990,3.090,2.990,5
ΜΕΝΤΙ,D,8/23/2022,3.150,3.110,3.110,3.150,41
ΜΕΝΤΙ,D,8/24/2022,3.090,3.000,3.070,3.000,312
ΜΕΝΤΙ,D,8/25/2022,3.300,3.050,3.240,3.200,2507
ΜΕΝΤΙ,D,8/26/2022,3.380,3.170,3.350,3.380,704
ΜΕΝΤΙ,D,8/29/2022,3.380,3.060,3.200,3.380,32
ΜΕΝΤΙ,D,8/30/2022,3.200,3.200,3.200,3.200,2011
ΜΕΝΤΙ,D,8/31/2022,3.240,3.070,3.240,3.080,906
ΜΕΝΤΙ,D,9/1/2022,3.280,3.120,3.280,3.200,1809
ΜΕΝΤΙ,D,9/2/2022,0.000,0.000,3.280,0.000,0
ΜΕΝΤΙ,D,9/5/2022,0.000,0.000,3.280,0.000,0
ΜΕΝΤΙ,D,9/6/2022,0.000,0.000,3.280,0.000,0
ΜΕΝΤΙ,D,9/7/2022,3.450,3.280,3.400,3.280,104
ΜΕΝΤΙ,D,9/8/2022,3.450,3.120,3.140,3.450,1967
ΜΕΝΤΙ,D,9/9/2022,3.210,3.100,3.160,3.210,380
ΜΕΝΤΙ,D,9/12/2022,0.000,0.000,3.160,0.000,0
ΜΕΝΤΙ,D,9/13/2022,3.120,3.000,3.120,3.010,443
ΜΕΝΤΙ,D,9/14/2022,3.090,3.000,3.090,3.000,471
ΜΕΝΤΙ,D,9/15/2022,0.000,0.000,3.090,0.000,0
ΜΕΝΤΙ,D,9/16/2022,3.150,2.970,3.070,3.150,867
ΜΕΝΤΙ,D,9/19/2022,0.000,0.000,3.070,0.000,0
ΜΕΝΤΙ,D,9/20/2022,0.000,0.000,3.070,0.000,0
ΜΕΝΤΙ,D,9/21/2022,3.000,3.000,3.000,3.000,205
ΜΕΝΤΙ,D,9/22/2022,3.050,2.910,3.050,2.910,55
ΜΕΝΤΙ,D,9/23/2022,0.000,0.000,3.050,0.000,0
ΜΕΝΤΙ,D,9/26/2022,3.050,2.890,2.990,2.900,423
ΜΕΝΤΙ,D,9/27/2022,2.990,2.990,2.990,2.990,200
ΜΕΝΤΙ,D,9/28/2022,3.040,2.840,2.980,3.040,666
ΜΕΝΤΙ,D,9/29/2022,3.010,2.970,2.980,3.010,505
ΜΕΝΤΙ,D,9/30/2022,3.120,3.000,3.120,3.050,225
ΜΕΝΤΙ,D,10/3/2022,3.120,2.970,3.090,3.120,356
ΜΕΝΤΙ,D,10/4/2022,3.150,2.950,2.960,3.150,1693
ΜΕΝΤΙ,D,10/5/2022,3.060,3.020,3.020,3.060,240
ΜΕΝΤΙ,D,10/6/2022,3.070,2.930,3.000,2.990,933
ΜΕΝΤΙ,D,10/7/2022,3.040,2.980,3.040,2.980,493
ΜΕΝΤΙ,D,10/10/2022,3.090,3.090,3.090,3.090,78
ΜΕΝΤΙ,D,10/11/2022,3.100,2.960,3.060,3.100,292
ΜΕΝΤΙ,D,10/12/2022,0.000,0.000,3.060,0.000,0
ΜΕΝΤΙ,D,10/13/2022,3.040,2.920,2.920,2.950,1193
ΜΕΝΤΙ,D,10/14/2022,3.130,3.050,3.130,3.050,80
ΜΕΝΤΙ,D,10/17/2022,3.110,3.020,3.100,3.020,835
ΜΕΝΤΙ,D,10/18/2022,3.080,3.080,3.080,3.080,100
ΜΕΝΤΙ,D,10/19/2022,0.000,0.000,3.080,0.000,0
ΜΕΝΤΙ,D,10/20/2022,3.050,2.990,3.000,3.000,1514
ΜΕΝΤΙ,D,10/21/2022,3.120,3.000,3.120,3.010,7927
ΜΕΝΤΙ,D,10/24/2022,3.140,3.060,3.100,3.140,2141
ΜΕΝΤΙ,D,10/25/2022,3.120,3.060,3.100,3.120,1192
ΜΕΝΤΙ,D,10/26/2022,3.100,3.080,3.080,3.080,191
ΜΕΝΤΙ,D,10/27/2022,3.100,3.030,3.070,3.080,1111
ΜΕΝΤΙ,D,10/31/2022,3.120,3.060,3.060,3.120,1265
ΜΕΝΤΙ,D,11/1/2022,3.100,3.040,3.060,3.050,325
ΜΕΝΤΙ,D,11/2/2022,3.100,3.000,3.070,3.030,812
ΜΕΝΤΙ,D,11/3/2022,0.000,0.000,3.070,0.000,0
ΜΕΝΤΙ,D,11/4/2022,3.110,3.070,3.070,3.110,1280
ΜΕΝΤΙ,D,11/7/2022,3.130,3.010,3.060,3.100,1648
ΜΕΝΤΙ,D,11/8/2022,3.080,2.990,3.070,3.020,2413
ΜΕΝΤΙ,D,11/9/2022,3.080,3.020,3.070,3.020,359
ΜΕΝΤΙ,D,11/10/2022,3.110,3.010,3.040,3.110,1668
ΜΕΝΤΙ,D,11/11/2022,3.130,3.030,3.050,3.130,13886
ΜΕΝΤΙ,D,11/14/2022,3.120,3.000,3.050,3.120,543
ΜΕΝΤΙ,D,11/15/2022,3.120,3.060,3.060,3.120,746
ΜΕΝΤΙ,D,11/16/2022,3.110,3.040,3.050,3.110,3263
ΜΕΝΤΙ,D,11/17/2022,3.090,3.000,3.060,3.090,2201
ΜΕΝΤΙ,D,11/18/2022,3.100,3.000,3.050,3.050,16690
ΜΕΝΤΙ,D,11/21/2022,3.090,3.020,3.060,3.070,4400
ΜΕΝΤΙ,D,11/22/2022,3.090,3.030,3.060,3.090,3755
ΜΕΝΤΙ,D,11/23/2022,3.060,3.030,3.060,3.050,3480
ΜΕΝΤΙ,D,11/24/2022,3.080,3.000,3.080,3.080,5207
ΜΕΝΤΙ,D,11/25/2022,3.100,3.070,3.090,3.070,2962
ΜΕΝΤΙ,D,11/28/2022,3.120,3.010,3.070,3.120,2328
ΜΕΝΤΙ,D,11/29/2022,3.080,3.030,3.080,3.040,822
ΜΕΝΤΙ,D,11/30/2022,3.090,3.070,3.080,3.080,1501
ΜΕΝΤΙ,D,12/1/2022,3.080,3.070,3.070,3.070,900
ΜΕΝΤΙ,D,12/2/2022,3.080,3.020,3.060,3.080,4763
ΜΕΝΤΙ,D,12/5/2022,3.090,3.060,3.090,3.090,1008
ΜΕΝΤΙ,D,12/6/2022,3.030,3.020,3.020,3.020,800
ΜΕΝΤΙ,D,12/7/2022,3.060,3.000,3.060,3.000,560
ΜΕΝΤΙ,D,12/8/2022,3.090,3.030,3.060,3.080,2976
ΜΕΝΤΙ,D,12/9/2022,3.060,3.030,3.040,3.050,1817
ΜΕΝΤΙ,D,12/12/2022,3.100,3.010,3.060,3.060,3300
ΜΕΝΤΙ,D,12/13/2022,3.060,3.020,3.030,3.030,1930
ΜΕΝΤΙ,D,12/14/2022,3.170,3.000,3.130,3.010,11365
ΜΕΝΤΙ,D,12/15/2022,3.200,3.110,3.140,3.160,4446
ΜΕΝΤΙ,D,12/16/2022,3.200,3.070,3.180,3.070,14523
ΜΕΝΤΙ,D,12/19/2022,3.420,3.110,3.370,3.120,4994
ΜΕΝΤΙ,D,12/20/2022,3.390,3.250,3.310,3.350,6625
ΜΕΝΤΙ,D,12/21/2022,3.390,3.200,3.300,3.240,5468
ΜΕΝΤΙ,D,12/22/2022,3.740,3.500,3.650,3.500,34717
ΜΕΝΤΙ,D,12/23/2022,3.700,3.660,3.660,3.660,1370
ΜΕΝΤΙ,D,12/27/2022,3.780,3.620,3.700,3.750,1300
ΜΕΝΤΙ,D,12/28/2022,3.780,3.600,3.650,3.780,519
ΜΕΝΤΙ,D,12/29/2022,3.700,3.600,3.700,3.600,255
ΜΕΝΤΙ,D,12/30/2022,3.700,3.700,3.700,3.700,20
ΜΕΝΤΙ,D,1/2/2023,3.750,3.620,3.690,3.750,469
ΜΕΝΤΙ,D,1/3/2023,3.790,3.640,3.700,3.690,559
ΜΕΝΤΙ,D,1/4/2023,3.700,3.580,3.690,3.700,2235
ΜΕΝΤΙ,D,1/5/2023,3.820,3.680,3.700,3.740,1169
ΜΕΝΤΙ,D,1/9/2023,3.800,3.630,3.750,3.740,5145
ΜΕΝΤΙ,D,1/10/2023,3.840,3.700,3.730,3.740,1915
ΜΕΝΤΙ,D,1/11/2023,3.780,3.690,3.700,3.730,3014
ΜΕΝΤΙ,D,1/12/2023,3.720,3.700,3.700,3.700,2788
ΜΕΝΤΙ,D,1/13/2023,0.000,0.000,3.700,0.000,0
ΜΕΝΤΙ,D,1/16/2023,3.720,3.720,3.720,3.720,5
ΜΕΝΤΙ,D,1/17/2023,3.730,3.730,3.730,3.730,50
ΜΕΝΤΙ,D,1/18/2023,0.000,0.000,3.730,0.000,0
ΜΕΝΤΙ,D,1/19/2023,3.750,3.450,3.650,3.750,554
ΜΕΝΤΙ,D,1/20/2023,3.700,3.700,3.700,3.700,5
ΜΕΝΤΙ,D,1/23/2023,3.750,3.600,3.630,3.750,2375
ΜΕΝΤΙ,D,1/24/2023,3.730,3.620,3.620,3.690,1365
ΜΕΝΤΙ,D,1/25/2023,3.700,3.700,3.700,3.700,500
ΜΕΝΤΙ,D,1/26/2023,3.720,3.600,3.600,3.720,1142
ΜΕΝΤΙ,D,1/27/2023,3.600,3.500,3.590,3.500,2922
ΜΕΝΤΙ,D,1/30/2023,3.590,3.450,3.490,3.590,2038
ΜΕΝΤΙ,D,1/31/2023,3.570,3.470,3.550,3.470,1639
ΜΕΝΤΙ,D,2/1/2023,3.760,3.530,3.680,3.530,11952
ΜΕΝΤΙ,D,2/2/2023,3.860,3.710,3.750,3.780,856
ΜΕΝΤΙ,D,2/3/2023,3.860,3.640,3.740,3.860,1152
ΜΕΝΤΙ,D,2/6/2023,3.740,3.600,3.610,3.740,3405
ΜΕΝΤΙ,D,2/7/2023,3.700,3.600,3.700,3.610,1333
ΜΕΝΤΙ,D,2/8/2023,3.700,3.660,3.700,3.680,908
ΜΕΝΤΙ,D,2/9/2023,3.720,3.610,3.700,3.700,4095
ΜΕΝΤΙ,D,2/10/2023,3.690,3.620,3.630,3.640,1922
ΜΕΝΤΙ,D,2/13/2023,3.750,3.610,3.690,3.700,4634
ΜΕΝΤΙ,D,2/14/2023,3.710,3.690,3.710,3.690,2727
ΜΕΝΤΙ,D,2/15/2023,3.990,3.740,3.970,3.740,7097
ΜΕΝΤΙ,D,2/16/2023,4.090,3.930,3.960,4.000,1956
ΜΕΝΤΙ,D,2/17/2023,4.000,3.900,4.000,3.900,1353
ΜΕΝΤΙ,D,2/20/2023,4.000,3.930,3.980,4.000,641
ΜΕΝΤΙ,D,2/21/2023,4.000,4.000,4.000,4.000,8
ΜΕΝΤΙ,D,2/22/2023,4.150,4.150,4.150,4.150,5
ΜΕΝΤΙ,D,2/23/2023,4.130,4.000,4.000,4.000,12943
ΜΕΝΤΙ,D,2/24/2023,4.130,4.000,4.000,4.130,1284
ΜΕΝΤΙ,D,2/28/2023,4.130,4.000,4.000,4.130,4033
ΜΕΝΤΙ,D,3/1/2023,3.900,3.800,3.840,3.900,1448
ΜΕΝΤΙ,D,3/2/2023,3.890,3.700,3.800,3.760,1717
ΜΕΝΤΙ,D,3/3/2023,0.000,0.000,3.800,0.000,0
ΜΕΝΤΙ,D,3/6/2023,3.790,3.660,3.780,3.680,809
ΜΕΝΤΙ,D,3/7/2023,3.780,3.620,3.620,3.700,902
ΜΕΝΤΙ,D,3/8/2023,3.870,3.550,3.800,3.700,2599
ΜΕΝΤΙ,D,3/9/2023,3.690,3.650,3.690,3.660,2064
ΜΕΝΤΙ,D,3/10/2023,3.790,3.790,3.790,3.790,5
ΜΕΝΤΙ,D,3/13/2023,3.690,3.550,3.680,3.570,607
ΜΕΝΤΙ,D,3/14/2023,3.780,3.500,3.780,3.500,9
ΜΕΝΤΙ,D,3/15/2023,3.780,3.570,3.570,3.570,160
ΜΕΝΤΙ,D,3/16/2023,3.760,3.540,3.690,3.760,1589
ΜΕΝΤΙ,D,3/17/2023,0.000,0.000,3.690,0.000,0
ΜΕΝΤΙ,D,3/20/2023,3.590,3.500,3.500,3.510,1520
ΜΕΝΤΙ,D,3/21/2023,3.520,3.510,3.510,3.520,200
ΜΕΝΤΙ,D,3/22/2023,3.640,3.590,3.620,3.590,1000
ΜΕΝΤΙ,D,3/23/2023,0.000,0.000,3.620,0.000,0
ΜΕΝΤΙ,D,3/24/2023,3.680,3.500,3.680,3.520,363
ΜΕΝΤΙ,D,3/27/2023,3.880,3.860,3.870,3.880,397
ΜΕΝΤΙ,D,3/28/2023,3.640,3.510,3.640,3.560,157
ΜΕΝΤΙ,D,3/29/2023,3.730,3.520,3.560,3.650,1181
ΜΕΝΤΙ,D,3/30/2023,3.580,3.570,3.570,3.580,500
ΜΕΝΤΙ,D,3/31/2023,3.570,3.560,3.560,3.570,150
ΜΕΝΤΙ,D,4/3/2023,3.690,3.560,3.600,3.560,1593
ΜΕΝΤΙ,D,4/4/2023,3.720,3.720,3.720,3.720,5
ΜΕΝΤΙ,D,4/5/2023,0.000,0.000,3.720,0.000,0
ΜΕΝΤΙ,D,4/6/2023,0.000,0.000,3.720,0.000,0
ΜΕΝΤΙ,D,4/11/2023,3.780,3.590,3.640,3.780,754
ΜΕΝΤΙ,D,4/12/2023,3.780,3.610,3.610,3.730,2600
ΜΕΝΤΙ,D,4/13/2023,3.770,3.600,3.770,3.630,1025
ΜΕΝΤΙ,D,4/18/2023,3.700,3.560,3.680,3.590,3163
ΜΕΝΤΙ,D,4/19/2023,3.700,3.610,3.620,3.700,550
ΜΕΝΤΙ,D,4/20/2023,3.760,3.610,3.760,3.610,1596
ΜΕΝΤΙ,D,4/21/2023,3.770,3.660,3.770,3.660,1707
ΜΕΝΤΙ,D,4/24/2023,3.700,3.680,3.700,3.700,1710
ΜΕΝΤΙ,D,4/25/2023,0.000,0.000,3.700,0.000,0
ΜΕΝΤΙ,D,4/26/2023,0.000,0.000,3.700,0.000,0
ΜΕΝΤΙ,D,4/27/2023,0.000,0.000,3.700,0.000,0
ΜΕΝΤΙ,D,4/28/2023,3.740,3.740,3.740,3.740,10
ΜΕΝΤΙ,D,5/2/2023,0.000,0.000,3.740,0.000,0
ΜΕΝΤΙ,D,5/3/2023,0.000,0.000,3.740,0.000,0
ΜΕΝΤΙ,D,5/4/2023,3.770,3.600,3.640,3.770,811
ΜΕΝΤΙ,D,5/5/2023,3.740,3.640,3.720,3.640,718
ΜΕΝΤΙ,D,5/8/2023,3.630,3.600,3.610,3.630,896
ΜΕΝΤΙ,D,5/9/2023,3.660,3.630,3.630,3.660,82
ΜΕΝΤΙ,D,5/10/2023,3.630,3.520,3.520,3.610,2318
ΜΕΝΤΙ,D,5/11/2023,3.600,3.500,3.500,3.600,35
ΜΕΝΤΙ,D,5/12/2023,3.590,3.460,3.500,3.470,1630
ΜΕΝΤΙ,D,5/15/2023,3.570,3.500,3.570,3.570,1068
ΜΕΝΤΙ,D,5/16/2023,3.610,3.480,3.500,3.580,494
ΜΕΝΤΙ,D,5/17/2023,3.500,3.490,3.500,3.490,2534
ΜΕΝΤΙ,D,5/18/2023,3.570,3.490,3.490,3.570,2503
ΜΕΝΤΙ,D,5/19/2023,3.550,3.540,3.540,3.550,2388
ΜΕΝΤΙ,D,5/22/2023,3.640,3.510,3.530,3.630,2777
ΜΕΝΤΙ,D,5/23/2023,3.600,3.500,3.520,3.540,1141
ΜΕΝΤΙ,D,5/24/2023,3.620,3.500,3.590,3.620,1505
ΜΕΝΤΙ,D,5/25/2023,3.650,3.500,3.590,3.600,2915
ΜΕΝΤΙ,D,5/26/2023,3.640,3.490,3.590,3.590,1362
ΜΕΝΤΙ,D,5/29/2023,3.670,3.600,3.650,3.600,3372
ΜΕΝΤΙ,D,5/30/2023,3.700,3.550,3.630,3.700,838
ΜΕΝΤΙ,D,5/31/2023,3.650,3.600,3.600,3.600,3960
ΜΕΝΤΙ,D,6/1/2023,3.660,3.660,3.660,3.660,3
ΜΕΝΤΙ,D,6/2/2023,3.660,3.600,3.600,3.660,1983
ΜΕΝΤΙ,D,6/6/2023,3.740,3.510,3.700,3.600,13985
ΜΕΝΤΙ,D,6/7/2023,3.840,3.600,3.750,3.840,17
ΜΕΝΤΙ,D,6/8/2023,3.630,3.600,3.630,3.610,3517
ΜΕΝΤΙ,D,6/9/2023,3.700,3.570,3.570,3.630,4503
ΜΕΝΤΙ,D,6/12/2023,3.640,3.540,3.630,3.600,1136
ΜΕΝΤΙ,D,6/13/2023,3.630,3.550,3.600,3.600,1470
ΜΕΝΤΙ,D,6/14/2023,3.630,3.500,3.550,3.610,3267
ΜΕΝΤΙ,D,6/15/2023,3.620,3.560,3.600,3.600,785
ΜΕΝΤΙ,D,6/16/2023,3.650,3.600,3.610,3.640,515
ΜΕΝΤΙ,D,6/19/2023,3.690,3.550,3.580,3.690,2689
ΜΕΝΤΙ,D,6/20/2023,3.660,3.480,3.490,3.600,4541
ΜΕΝΤΙ,D,6/21/2023,3.600,3.490,3.510,3.580,3256
ΜΕΝΤΙ,D,6/22/2023,3.630,3.580,3.600,3.630,351
ΜΕΝΤΙ,D,6/23/2023,3.670,3.630,3.630,3.670,109
ΜΕΝΤΙ,D,6/26/2023,3.680,3.630,3.640,3.680,9
ΜΕΝΤΙ,D,6/27/2023,3.600,3.600,3.600,3.600,280
ΜΕΝΤΙ,D,6/28/2023,3.560,3.490,3.490,3.560,35
ΜΕΝΤΙ,D,6/29/2023,3.600,3.400,3.470,3.570,1873
ΜΕΝΤΙ,D,6/30/2023,3.700,3.460,3.590,3.600,1349
ΜΕΝΤΙ,D,7/3/2023,3.620,3.600,3.600,3.600,43
ΜΕΝΤΙ,D,7/4/2023,3.620,3.430,3.600,3.570,1281
ΜΕΝΤΙ,D,7/5/2023,3.600,3.490,3.490,3.580,338
ΜΕΝΤΙ,D,7/6/2023,3.790,3.580,3.580,3.790,136
ΜΕΝΤΙ,D,7/7/2023,3.550,3.450,3.550,3.500,715
ΜΕΝΤΙ,D,7/10/2023,3.600,3.460,3.460,3.580,1485
ΜΕΝΤΙ,D,7/11/2023,3.630,3.450,3.600,3.630,2092
ΜΕΝΤΙ,D,7/12/2023,3.630,3.600,3.630,3.600,405
ΜΕΝΤΙ,D,7/13/2023,3.560,3.560,3.560,3.560,110
ΜΕΝΤΙ,D,7/14/2023,3.630,3.460,3.590,3.630,1414
ΜΕΝΤΙ,D,7/17/2023,3.600,3.590,3.600,3.600,306
ΜΕΝΤΙ,D,7/18/2023,3.600,3.450,3.580,3.580,6099
ΜΕΝΤΙ,D,7/19/2023,3.580,3.480,3.500,3.480,3150
ΜΕΝΤΙ,D,7/20/2023,3.590,3.500,3.590,3.500,6849
ΜΕΝΤΙ,D,7/21/2023,3.600,3.500,3.580,3.590,4263
ΜΕΝΤΙ,D,7/24/2023,3.600,3.470,3.590,3.470,1305
ΜΕΝΤΙ,D,7/25/2023,3.640,3.500,3.640,3.600,19526
ΜΕΝΤΙ,D,7/26/2023,3.620,3.620,3.620,3.620,2200
ΜΕΝΤΙ,D,7/27/2023,3.640,3.540,3.590,3.620,17180
ΜΕΝΤΙ,D,7/28/2023,3.640,3.530,3.590,3.640,5533
ΜΕΝΤΙ,D,7/31/2023,3.600,3.530,3.580,3.590,26881
ΜΕΝΤΙ,D,8/1/2023,3.800,3.560,3.750,3.560,32978
ΜΕΝΤΙ,D,8/2/2023,3.980,3.720,3.960,3.740,43634
ΜΕΝΤΙ,D,8/3/2023,4.170,3.960,4.110,4.000,52225
ΜΕΝΤΙ,D,8/4/2023,4.140,4.000,4.070,4.120,26015
ΜΕΝΤΙ,D,8/7/2023,4.300,4.120,4.270,4.130,55006
ΜΕΝΤΙ,D,8/8/2023,4.400,4.210,4.270,4.340,99481
ΜΕΝΤΙ,D,8/9/2023,4.320,4.200,4.300,4.200,51759
ΜΕΝΤΙ,D,8/10/2023,4.380,4.280,4.330,4.380,12538
ΜΕΝΤΙ,D,8/11/2023,4.350,4.060,4.070,4.350,32256
ΜΕΝΤΙ,D,8/14/2023,4.070,3.980,4.000,3.980,55966
ΜΕΝΤΙ,D,8/16/2023,4.230,3.970,4.230,4.000,68600
ΜΕΝΤΙ,D,8/17/2023,4.370,4.220,4.270,4.230,37268
ΜΕΝΤΙ,D,8/18/2023,4.330,4.070,4.240,4.330,32318
ΜΕΝΤΙ,D,8/21/2023,4.300,4.100,4.220,4.300,19827
ΜΕΝΤΙ,D,8/22/2023,4.180,4.090,4.090,4.140,171795
ΜΕΝΤΙ,D,8/23/2023,4.290,4.130,4.130,4.180,141473
ΜΕΝΤΙ,D,8/24/2023,4.210,4.140,4.180,4.190,15899
ΜΕΝΤΙ,D,8/25/2023,4.180,4.070,4.070,4.180,16163
ΜΕΝΤΙ,D,8/28/2023,4.150,4.020,4.060,4.150,20923
ΜΕΝΤΙ,D,8/29/2023,4.130,4.060,4.100,4.130,11357
ΜΕΝΤΙ,D,8/30/2023,4.150,4.050,4.100,4.150,5120
ΜΕΝΤΙ,D,8/31/2023,4.060,4.010,4.060,4.050,10556
ΜΕΝΤΙ,D,9/1/2023,4.080,3.870,3.880,4.050,22556
ΜΕΝΤΙ,D,9/4/2023,3.900,3.770,3.850,3.900,10010
ΜΕΝΤΙ,D,9/5/2023,3.880,3.700,3.780,3.880,14679
ΜΕΝΤΙ,D,9/6/2023,3.840,3.660,3.780,3.840,8619
ΜΕΝΤΙ,D,9/7/2023,3.820,3.410,3.600,3.820,26220
ΜΕΝΤΙ,D,9/8/2023,3.600,3.470,3.600,3.490,15564
ΜΕΝΤΙ,D,9/11/2023,3.680,3.580,3.630,3.600,5521
ΜΕΝΤΙ,D,9/12/2023,3.670,3.500,3.590,3.600,3404
ΜΕΝΤΙ,D,9/13/2023,3.590,3.400,3.450,3.400,2443
ΜΕΝΤΙ,D,9/14/2023,3.720,3.370,3.430,3.720,7303
ΜΕΝΤΙ,D,9/15/2023,3.580,3.430,3.490,3.430,4942
ΜΕΝΤΙ,D,9/18/2023,3.640,3.400,3.490,3.550,5821
ΜΕΝΤΙ,D,9/19/2023,3.470,3.300,3.400,3.420,6907
ΜΕΝΤΙ,D,9/20/2023,3.460,3.280,3.280,3.310,4374
ΜΕΝΤΙ,D,9/21/2023,3.380,3.220,3.350,3.220,8997
ΜΕΝΤΙ,D,9/22/2023,3.470,3.220,3.430,3.220,5990
ΜΕΝΤΙ,D,9/25/2023,3.570,3.310,3.420,3.570,2884
ΜΕΝΤΙ,D,9/26/2023,3.400,3.320,3.350,3.330,4139
ΜΕΝΤΙ,D,9/27/2023,3.430,3.260,3.320,3.430,2004
ΜΕΝΤΙ,D,9/28/2023,3.380,3.190,3.270,3.380,4962
ΜΕΝΤΙ,D,9/29/2023,3.280,3.150,3.280,3.240,5665
ΜΕΝΤΙ,D,10/2/2023,3.330,3.310,3.320,3.320,253
ΜΕΝΤΙ,D,10/3/2023,3.270,3.190,3.250,3.210,2329
ΜΕΝΤΙ,D,10/4/2023,3.250,3.150,3.240,3.150,2832
ΜΕΝΤΙ,D,10/5/2023,3.200,3.080,3.110,3.200,8701
ΜΕΝΤΙ,D,10/6/2023,3.120,2.950,3.070,3.040,6651
ΜΕΝΤΙ,D,10/9/2023,3.010,2.840,2.900,3.000,18523
ΜΕΝΤΙ,D,10/10/2023,3.000,2.880,2.940,2.950,18598
ΜΕΝΤΙ,D,10/11/2023,2.950,2.910,2.910,2.940,5097
ΜΕΝΤΙ,D,10/12/2023,3.030,2.840,2.940,2.900,34363
ΜΕΝΤΙ,D,10/13/2023,3.110,2.940,3.100,2.990,36517
ΜΕΝΤΙ,D,10/16/2023,3.220,3.060,3.200,3.120,14907
ΜΕΝΤΙ,D,10/17/2023,3.230,3.070,3.120,3.170,4242
ΜΕΝΤΙ,D,10/18/2023,3.100,3.020,3.100,3.060,1401
ΜΕΝΤΙ,D,10/19/2023,3.100,3.010,3.090,3.100,2223
ΜΕΝΤΙ,D,10/20/2023,3.070,2.960,2.980,2.960,5674
ΜΕΝΤΙ,D,10/23/2023,3.040,2.950,2.950,3.040,4009
ΜΕΝΤΙ,D,10/24/2023,3.040,2.900,2.980,3.040,6118
ΜΕΝΤΙ,D,10/25/2023,3.030,2.950,3.020,3.000,5845
ΜΕΝΤΙ,D,10/26/2023,3.060,2.940,2.990,3.060,1910
ΜΕΝΤΙ,D,10/27/2023,3.030,2.950,2.990,3.030,1506
ΜΕΝΤΙ,D,10/30/2023,3.000,2.950,2.990,3.000,3818
ΜΕΝΤΙ,D,10/31/2023,3.050,2.980,2.980,2.990,4140
ΜΕΝΤΙ,D,11/1/2023,3.030,2.950,3.010,3.030,2297
ΜΕΝΤΙ,D,11/2/2023,3.130,3.050,3.130,3.050,7991
ΜΕΝΤΙ,D,11/3/2023,3.160,3.090,3.130,3.160,1026
ΜΕΝΤΙ,D,11/6/2023,3.190,3.140,3.150,3.160,6469
ΜΕΝΤΙ,D,11/7/2023,3.570,3.200,3.500,3.200,28345
ΜΕΝΤΙ,D,11/8/2023,3.510,3.370,3.420,3.500,7622
ΜΕΝΤΙ,D,11/9/2023,3.490,3.490,3.490,3.490,51
ΜΕΝΤΙ,D,11/10/2023,3.520,3.310,3.420,3.520,6006
ΜΕΝΤΙ,D,11/13/2023,3.470,3.320,3.440,3.400,3100
ΜΕΝΤΙ,D,11/14/2023,3.580,3.300,3.550,3.450,16900
ΜΕΝΤΙ,D,11/15/2023,3.580,3.430,3.580,3.430,4385
ΜΕΝΤΙ,D,11/16/2023,3.630,3.480,3.630,3.600,4160
ΜΕΝΤΙ,D,11/17/2023,3.660,3.500,3.570,3.660,5431
ΜΕΝΤΙ,D,11/20/2023,3.600,3.500,3.540,3.530,3327
ΜΕΝΤΙ,D,11/21/2023,3.600,3.340,3.340,3.570,4943
ΜΕΝΤΙ,D,11/22/2023,3.500,3.360,3.460,3.500,1959
ΜΕΝΤΙ,D,11/23/2023,3.540,3.420,3.480,3.540,2129
ΜΕΝΤΙ,D,11/24/2023,3.520,3.380,3.490,3.520,2036
ΜΕΝΤΙ,D,11/27/2023,3.540,3.400,3.440,3.540,9045
ΜΕΝΤΙ,D,11/28/2023,3.490,3.400,3.450,3.490,517
ΜΕΝΤΙ,D,11/29/2023,3.520,3.370,3.410,3.520,5253
ΜΕΝΤΙ,D,11/30/2023,3.460,3.340,3.390,3.460,10131
ΜΕΝΤΙ,D,12/1/2023,3.480,3.340,3.340,3.480,2845
ΜΕΝΤΙ,D,12/4/2023,3.370,3.300,3.300,3.340,6081
ΜΕΝΤΙ,D,12/5/2023,3.350,3.200,3.350,3.240,5632
ΜΕΝΤΙ,D,12/6/2023,3.490,3.180,3.350,3.490,6626
ΜΕΝΤΙ,D,12/7/2023,3.480,3.350,3.480,3.360,8109
ΜΕΝΤΙ,D,12/8/2023,3.550,3.440,3.530,3.510,1653
ΜΕΝΤΙ,D,12/11/2023,3.570,3.570,3.570,3.570,9
ΜΕΝΤΙ,D,12/12/2023,3.580,3.450,3.500,3.580,4422
ΜΕΝΤΙ,D,12/13/2023,3.540,3.540,3.540,3.540,2
ΜΕΝΤΙ,D,12/14/2023,3.520,3.380,3.380,3.400,3786
ΜΕΝΤΙ,D,12/15/2023,3.520,3.320,3.320,3.520,342
ΜΕΝΤΙ,D,12/18/2023,3.520,3.270,3.320,3.520,1167
ΜΕΝΤΙ,D,12/19/2023,3.460,3.300,3.400,3.340,1833
ΜΕΝΤΙ,D,12/20/2023,3.430,3.310,3.330,3.380,2489
ΜΕΝΤΙ,D,12/21/2023,3.450,3.220,3.350,3.450,6226
ΜΕΝΤΙ,D,12/22/2023,3.340,3.220,3.250,3.280,3068
ΜΕΝΤΙ,D,12/27/2023,3.460,3.230,3.290,3.460,1844
ΜΕΝΤΙ,D,12/28/2023,3.300,3.200,3.240,3.200,5284
ΜΕΝΤΙ,D,12/29/2023,3.380,3.210,3.330,3.380,4224
ΜΕΝΤΙ,D,1/2/2024,3.420,3.300,3.380,3.420,1067
ΜΕΝΤΙ,D,1/3/2024,3.340,3.230,3.340,3.340,6388
ΜΕΝΤΙ,D,1/4/2024,3.400,3.300,3.390,3.300,7942
ΜΕΝΤΙ,D,1/5/2024,3.430,3.360,3.390,3.430,8251
ΜΕΝΤΙ,D,1/8/2024,3.470,3.390,3.400,3.470,5500
ΜΕΝΤΙ,D,1/9/2024,3.490,3.400,3.400,3.420,11857
ΜΕΝΤΙ,D,1/10/2024,3.470,3.350,3.440,3.470,1860
ΜΕΝΤΙ,D,1/11/2024,3.470,3.320,3.340,3.430,3861
ΜΕΝΤΙ,D,1/12/2024,3.420,3.270,3.380,3.410,2454
ΜΕΝΤΙ,D,1/15/2024,3.410,3.280,3.280,3.410,4279
ΜΕΝΤΙ,D,1/16/2024,3.380,3.210,3.220,3.380,2440
ΜΕΝΤΙ,D,1/17/2024,3.320,3.180,3.250,3.220,1465
ΜΕΝΤΙ,D,1/18/2024,3.330,3.190,3.300,3.330,990
ΜΕΝΤΙ,D,1/19/2024,3.330,3.220,3.280,3.320,1158
ΜΕΝΤΙ,D,1/22/2024,3.350,3.190,3.280,3.350,6839
ΜΕΝΤΙ,D,1/23/2024,3.300,3.160,3.220,3.300,3897
ΜΕΝΤΙ,D,1/24/2024,3.300,3.180,3.260,3.220,3952
ΜΕΝΤΙ,D,1/25/2024,3.280,3.160,3.260,3.280,5641
ΜΕΝΤΙ,D,1/26/2024,3.250,3.170,3.190,3.210,8261
ΜΕΝΤΙ,D,1/29/2024,3.190,3.140,3.160,3.170,9745
ΜΕΝΤΙ,D,1/30/2024,3.240,3.130,3.150,3.220,5563
ΜΕΝΤΙ,D,1/31/2024,3.200,3.100,3.180,3.200,8254
ΜΕΝΤΙ,D,2/1/2024,3.190,3.100,3.120,3.110,2014
ΜΕΝΤΙ,D,2/2/2024,3.230,3.100,3.180,3.230,2368
ΜΕΝΤΙ,D,2/5/2024,3.210,3.120,3.170,3.210,8025
ΜΕΝΤΙ,D,2/6/2024,3.220,3.100,3.170,3.190,6575
ΜΕΝΤΙ,D,2/7/2024,3.230,3.120,3.190,3.230,3844
ΜΕΝΤΙ,D,2/8/2024,3.210,3.120,3.180,3.210,684
ΜΕΝΤΙ,D,2/9/2024,3.180,3.140,3.170,3.140,6362
ΜΕΝΤΙ,D,2/12/2024,3.220,3.130,3.160,3.220,3992
ΜΕΝΤΙ,D,2/13/2024,3.240,3.120,3.180,3.200,3025
ΜΕΝΤΙ,D,2/14/2024,3.190,3.090,3.100,3.190,4067
ΜΕΝΤΙ,D,2/15/2024,3.170,3.070,3.140,3.170,5468
ΜΕΝΤΙ,D,2/16/2024,3.170,3.100,3.160,3.120,861
ΜΕΝΤΙ,D,2/19/2024,3.180,3.090,3.180,3.180,6676
ΜΕΝΤΙ,D,2/20/2024,3.190,3.130,3.180,3.190,1008
ΜΕΝΤΙ,D,2/21/2024,3.170,3.110,3.160,3.130,1497
ΜΕΝΤΙ,D,2/22/2024,3.160,3.070,3.150,3.080,770
ΜΕΝΤΙ,D,2/23/2024,3.150,3.090,3.150,3.100,706
ΜΕΝΤΙ,D,2/26/2024,3.140,3.080,3.110,3.100,3363
ΜΕΝΤΙ,D,2/27/2024,3.160,3.100,3.110,3.160,333
ΜΕΝΤΙ,D,2/28/2024,3.140,3.040,3.100,3.070,5114
ΜΕΝΤΙ,D,2/29/2024,3.150,3.070,3.070,3.150,2215
ΜΕΝΤΙ,D,3/1/2024,3.130,3.060,3.100,3.070,3669
ΜΕΝΤΙ,D,3/4/2024,3.160,3.090,3.090,3.110,3808
ΜΕΝΤΙ,D,3/5/2024,3.130,3.050,3.130,3.130,4208
ΜΕΝΤΙ,D,3/6/2024,3.160,3.080,3.120,3.130,2202
ΜΕΝΤΙ,D,3/7/2024,3.160,3.060,3.100,3.160,2691
ΜΕΝΤΙ,D,3/8/2024,3.160,3.070,3.150,3.160,1153
ΜΕΝΤΙ,D,3/11/2024,3.150,3.060,3.110,3.060,1449
ΜΕΝΤΙ,D,3/12/2024,3.150,3.030,3.090,3.150,7290
ΜΕΝΤΙ,D,3/13/2024,3.120,3.050,3.090,3.120,6408
ΜΕΝΤΙ,D,3/14/2024,3.120,3.050,3.090,3.120,745
ΜΕΝΤΙ,D,3/15/2024,3.100,3.020,3.070,3.100,4667
ΜΕΝΤΙ,D,3/19/2024,3.100,3.000,3.030,3.100,6199
ΜΕΝΤΙ,D,3/20/2024,3.090,3.000,3.070,3.020,7589
ΜΕΝΤΙ,D,3/21/2024,3.110,3.040,3.100,3.110,1633
ΜΕΝΤΙ,D,3/22/2024,3.110,3.010,3.110,3.010,1728
ΜΕΝΤΙ,D,3/26/2024,0.000,0.000,3.110,0.000,0
ΜΕΝΤΙ,D,3/27/2024,3.140,2.990,3.090,3.140,2017
ΜΕΝΤΙ,D,3/28/2024,3.100,3.020,3.070,3.100,2443
ΜΕΝΤΙ,D,4/2/2024,3.060,2.990,2.990,3.050,2979
ΜΕΝΤΙ,D,4/3/2024,3.000,2.960,3.000,2.980,513
ΜΕΝΤΙ,D,4/4/2024,3.050,2.960,3.010,3.000,3833
ΜΕΝΤΙ,D,4/5/2024,3.000,2.870,2.990,2.960,14468
ΜΕΝΤΙ,D,4/8/2024,3.000,2.950,2.980,3.000,6163
ΜΕΝΤΙ,D,4/9/2024,2.980,2.920,2.960,2.950,3067
ΜΕΝΤΙ,D,4/10/2024,3.020,2.940,2.950,3.020,3213
ΜΕΝΤΙ,D,4/11/2024,3.060,2.970,3.020,3.040,11538
ΜΕΝΤΙ,D,4/12/2024,3.060,2.880,2.990,3.060,3240
ΜΕΝΤΙ,D,4/15/2024,2.950,2.860,2.920,2.910,2260
ΜΕΝΤΙ,D,4/16/2024,2.920,2.810,2.880,2.920,4333
ΜΕΝΤΙ,D,4/17/2024,2.980,2.890,2.900,2.890,225
ΜΕΝΤΙ,D,4/18/2024,2.960,2.890,2.940,2.960,1266
ΜΕΝΤΙ,D,4/19/2024,2.970,2.850,2.850,2.930,7780
ΜΕΝΤΙ,D,4/22/2024,2.970,2.920,2.950,2.970,1814
ΜΕΝΤΙ,D,4/23/2024,2.950,2.870,2.920,2.950,4735
ΜΕΝΤΙ,D,4/24/2024,2.960,2.880,2.950,2.960,649
ΜΕΝΤΙ,D,4/25/2024,2.960,2.850,2.870,2.870,2943
ΜΕΝΤΙ,D,4/26/2024,3.050,2.890,3.000,2.980,19674
ΜΕΝΤΙ,D,4/29/2024,3.030,2.960,2.990,3.030,8895
ΜΕΝΤΙ,D,4/30/2024,3.010,2.920,3.000,3.000,10499
ΜΕΝΤΙ,D,5/2/2024,3.030,2.890,2.960,3.030,5888
ΜΕΝΤΙ,D,5/8/2024,2.990,2.910,2.930,2.990,2434
ΜΕΝΤΙ,D,5/9/2024,2.980,2.860,2.960,2.980,2089
ΜΕΝΤΙ,D,5/10/2024,2.980,2.880,2.970,2.980,1188
ΜΕΝΤΙ,D,5/13/2024,2.970,2.950,2.970,2.950,2276
ΜΕΝΤΙ,D,5/14/2024,2.990,2.990,2.990,2.990,9
ΜΕΝΤΙ,D,5/15/2024,3.000,2.970,2.980,3.000,805
ΜΕΝΤΙ,D,5/16/2024,2.980,2.890,2.900,2.980,8263
ΜΕΝΤΙ,D,5/17/2024,2.990,2.880,2.990,2.980,3263
ΜΕΝΤΙ,D,5/20/2024,2.970,2.900,2.970,2.900,1208
ΜΕΝΤΙ,D,5/21/2024,2.990,2.900,2.940,2.990,535
ΜΕΝΤΙ,D,5/22/2024,2.980,2.880,2.890,2.980,2319
ΜΕΝΤΙ,D,5/23/2024,2.990,2.990,2.990,2.990,2
ΜΕΝΤΙ,D,5/24/2024,2.940,2.850,2.940,2.910,2709
ΜΕΝΤΙ,D,5/27/2024,3.000,3.000,3.000,3.000,2
ΜΕΝΤΙ,D,5/28/2024,3.020,2.840,2.900,3.020,2837
ΜΕΝΤΙ,D,5/29/2024,2.940,2.840,2.850,2.940,721
ΜΕΝΤΙ,D,5/30/2024,2.930,2.900,2.920,2.900,63
ΜΕΝΤΙ,D,5/31/2024,2.940,2.930,2.930,2.930,307
ΜΕΝΤΙ,D,6/3/2024,2.940,2.800,2.830,2.940,18309
ΜΕΝΤΙ,D,6/4/2024,2.920,2.790,2.840,2.920,1348
ΜΕΝΤΙ,D,6/5/2024,2.890,2.790,2.850,2.890,986
ΜΕΝΤΙ,D,6/6/2024,2.880,2.790,2.820,2.880,6711
ΜΕΝΤΙ,D,6/7/2024,2.870,2.790,2.870,2.860,654
ΜΕΝΤΙ,D,6/10/2024,2.860,2.780,2.860,2.780,75
ΜΕΝΤΙ,D,6/11/2024,2.910,2.800,2.910,2.870,753
ΜΕΝΤΙ,D,6/12/2024,2.900,2.820,2.880,2.890,461
ΜΕΝΤΙ,D,6/13/2024,2.870,2.760,2.780,2.800,1415
ΜΕΝΤΙ,D,6/14/2024,2.820,2.670,2.750,2.810,1644
ΜΕΝΤΙ,D,6/17/2024,2.830,2.830,2.830,2.830,6
ΜΕΝΤΙ,D,6/18/2024,2.870,2.800,2.800,2.800,31
ΜΕΝΤΙ,D,6/19/2024,2.870,2.870,2.870,2.870,4
ΜΕΝΤΙ,D,6/20/2024,2.800,2.800,2.800,2.800,116
ΜΕΝΤΙ,D,6/21/2024,2.840,2.840,2.840,2.840,4
ΜΕΝΤΙ,D,6/25/2024,0.000,0.000,2.840,0.000,0
ΜΕΝΤΙ,D,6/26/2024,0.000,0.000,2.840,0.000,0
ΜΕΝΤΙ,D,6/27/2024,2.770,2.670,2.730,2.720,8016
ΜΕΝΤΙ,D,6/28/2024,2.830,2.700,2.790,2.830,1257
ΜΕΝΤΙ,D,7/1/2024,2.820,2.680,2.820,2.680,2442
ΜΕΝΤΙ,D,7/2/2024,2.830,2.690,2.700,2.830,1355
ΜΕΝΤΙ,D,7/3/2024,2.700,2.630,2.670,2.700,8755
ΜΕΝΤΙ,D,7/4/2024,2.750,2.630,2.640,2.640,5153
ΜΕΝΤΙ,D,7/5/2024,2.690,2.640,2.640,2.690,614
ΜΕΝΤΙ,D,7/8/2024,2.690,2.610,2.630,2.620,1327
ΜΕΝΤΙ,D,7/9/2024,2.700,2.630,2.700,2.690,7971
ΜΕΝΤΙ,D,7/10/2024,2.710,2.710,2.710,2.710,200
ΜΕΝΤΙ,D,7/11/2024,2.730,2.640,2.720,2.710,2734
ΜΕΝΤΙ,D,7/12/2024,2.720,2.660,2.720,2.720,1697
ΜΕΝΤΙ,D,7/15/2024,2.720,2.670,2.690,2.720,794
ΜΕΝΤΙ,D,7/16/2024,2.690,2.680,2.690,2.680,405
ΜΕΝΤΙ,D,7/17/2024,2.660,2.590,2.610,2.630,1838
ΜΕΝΤΙ,D,7/18/2024,2.640,2.580,2.640,2.610,1695
ΜΕΝΤΙ,D,7/19/2024,2.640,2.640,2.640,2.640,2
ΜΕΝΤΙ,D,7/22/2024,2.680,2.600,2.670,2.640,4502
ΜΕΝΤΙ,D,7/23/2024,2.720,2.610,2.720,2.710,301
ΜΕΝΤΙ,D,7/24/2024,2.720,2.600,2.690,2.700,1327
ΜΕΝΤΙ,D,7/25/2024,2.690,2.580,2.670,2.650,1977
ΜΕΝΤΙ,D,7/26/2024,2.730,2.660,2.720,2.660,463
ΜΕΝΤΙ,D,7/29/2024,2.720,2.590,2.710,2.630,1583
ΜΕΝΤΙ,D,7/30/2024,2.730,2.650,2.710,2.720,239
ΜΕΝΤΙ,D,7/31/2024,2.700,2.600,2.610,2.610,275
ΜΕΝΤΙ,D,8/1/2024,2.710,2.580,2.610,2.710,16194
ΜΕΝΤΙ,D,8/2/2024,2.610,2.580,2.600,2.610,1032
ΜΕΝΤΙ,D,8/5/2024,2.650,2.340,2.440,2.510,7183
ΜΕΝΤΙ,D,8/6/2024,2.480,2.310,2.340,2.480,18531
ΜΕΝΤΙ,D,8/7/2024,2.430,2.400,2.400,2.430,1143
ΜΕΝΤΙ,D,8/8/2024,2.480,2.390,2.450,2.430,3940
ΜΕΝΤΙ,D,8/9/2024,2.510,2.440,2.500,2.490,1057
ΜΕΝΤΙ,D,8/12/2024,2.510,2.370,2.440,2.510,829
ΜΕΝΤΙ,D,8/13/2024,2.510,2.390,2.440,2.510,544
ΜΕΝΤΙ,D,8/14/2024,2.490,2.490,2.490,2.490,8
ΜΕΝΤΙ,D,8/16/2024,2.510,2.510,2.510,2.510,73
ΜΕΝΤΙ,D,8/19/2024,2.450,2.350,2.440,2.380,668
ΜΕΝΤΙ,D,8/20/2024,2.480,2.470,2.470,2.480,58
ΜΕΝΤΙ,D,8/21/2024,2.460,2.390,2.410,2.390,1150
ΜΕΝΤΙ,D,8/22/2024,2.490,2.370,2.420,2.490,1301
ΜΕΝΤΙ,D,8/23/2024,2.430,2.340,2.390,2.360,3569
ΜΕΝΤΙ,D,8/26/2024,2.400,2.300,2.310,2.340,5317
ΜΕΝΤΙ,D,8/27/2024,2.360,2.360,2.360,2.360,96
ΜΕΝΤΙ,D,8/28/2024,2.360,2.360,2.360,2.360,838
ΜΕΝΤΙ,D,8/29/2024,2.350,2.230,2.350,2.290,3136
ΜΕΝΤΙ,D,8/30/2024,2.360,2.350,2.350,2.360,373
ΜΕΝΤΙ,D,9/2/2024,2.360,2.360,2.360,2.360,8
ΜΕΝΤΙ,D,9/3/2024,2.440,2.360,2.440,2.360,16783
ΜΕΝΤΙ,D,9/4/2024,2.460,2.460,2.460,2.460,10
ΜΕΝΤΙ,D,9/5/2024,2.540,2.440,2.520,2.440,17559
ΜΕΝΤΙ,D,9/6/2024,2.520,2.410,2.510,2.490,8003
ΜΕΝΤΙ,D,9/9/2024,0.000,0.000,2.510,0.000,0
ΜΕΝΤΙ,D,9/10/2024,2.500,2.460,2.490,2.460,5010
ΜΕΝΤΙ,D,9/11/2024,2.490,2.490,2.490,2.490,2600
ΜΕΝΤΙ,D,9/12/2024,2.460,2.400,2.450,2.400,1110
ΜΕΝΤΙ,D,9/13/2024,2.430,2.430,2.430,2.430,295
ΜΕΝΤΙ,D,9/16/2024,2.410,2.340,2.390,2.380,6693
ΜΕΝΤΙ,D,9/17/2024,2.410,2.340,2.380,2.410,3175
ΜΕΝΤΙ,D,9/18/2024,2.410,2.350,2.400,2.410,276
ΜΕΝΤΙ,D,9/19/2024,2.420,2.320,2.380,2.420,1924
ΜΕΝΤΙ,D,9/20/2024,2.400,2.320,2.370,2.400,2268
ΜΕΝΤΙ,D,9/23/2024,2.400,2.310,2.310,2.350,10340
ΜΕΝΤΙ,D,9/24/2024,2.390,2.320,2.390,2.320,76443
ΜΕΝΤΙ,D,9/25/2024,2.470,2.410,2.440,2.410,10222
ΜΕΝΤΙ,D,9/26/2024,2.470,2.400,2.460,2.470,2463
ΜΕΝΤΙ,D,9/27/2024,2.480,2.400,2.450,2.480,3665
ΜΕΝΤΙ,D,9/30/2024,2.440,2.330,2.410,2.390,6375
ΜΕΝΤΙ,D,10/1/2024,2.410,2.300,2.310,2.410,14374
ΜΕΝΤΙ,D,10/2/2024,2.380,2.290,2.310,2.360,3884
ΜΕΝΤΙ,D,10/3/2024,2.300,2.240,2.290,2.270,13750
ΜΕΝΤΙ,D,10/4/2024,2.300,2.290,2.300,2.300,382
ΜΕΝΤΙ,D,10/7/2024,2.310,2.280,2.280,2.310,2017
ΜΕΝΤΙ,D,10/8/2024,2.260,2.220,2.230,2.240,1735
ΜΕΝΤΙ,D,10/9/2024,2.300,2.200,2.260,2.200,1424
ΜΕΝΤΙ,D,10/10/2024,2.290,2.290,2.290,2.290,5
ΜΕΝΤΙ,D,10/11/2024,2.260,2.180,2.240,2.200,4630
ΜΕΝΤΙ,D,10/14/2024,2.230,2.180,2.230,2.230,1410
ΜΕΝΤΙ,D,10/15/2024,2.260,2.240,2.250,2.250,91
ΜΕΝΤΙ,D,10/16/2024,2.250,2.170,2.250,2.190,9892
ΜΕΝΤΙ,D,10/17/2024,2.330,2.230,2.300,2.260,2418
ΜΕΝΤΙ,D,10/18/2024,2.300,2.300,2.300,2.300,57
ΜΕΝΤΙ,D,10/21/2024,2.320,2.310,2.320,2.310,59
ΜΕΝΤΙ,D,10/22/2024,2.260,2.210,2.260,2.250,718
ΜΕΝΤΙ,D,10/23/2024,2.240,2.170,2.240,2.210,1075
ΜΕΝΤΙ,D,10/24/2024,0.000,0.000,2.240,0.000,0
ΜΕΝΤΙ,D,10/25/2024,2.300,2.300,2.300,2.300,2
ΜΕΝΤΙ,D,10/29/2024,0.000,0.000,2.300,0.000,0
ΜΕΝΤΙ,D,10/30/2024,2.200,2.180,2.180,2.200,1061
ΜΕΝΤΙ,D,10/31/2024,2.220,2.160,2.220,2.170,2321
ΜΕΝΤΙ,D,11/1/2024,2.200,2.130,2.180,2.200,8262
ΜΕΝΤΙ,D,11/4/2024,2.170,2.110,2.170,2.130,1015
ΜΕΝΤΙ,D,11/5/2024,2.150,2.110,2.150,2.130,6931
ΜΕΝΤΙ,D,11/6/2024,2.170,2.140,2.140,2.170,1010
ΜΕΝΤΙ,D,11/7/2024,2.150,2.090,2.140,2.150,4176
ΜΕΝΤΙ,D,11/8/2024,2.160,2.090,2.110,2.090,1091
ΜΕΝΤΙ,D,11/11/2024,2.150,2.080,2.150,2.090,733
ΜΕΝΤΙ,D,11/12/2024,2.160,2.140,2.150,2.160,65
ΜΕΝΤΙ,D,11/13/2024,0.000,0.000,2.150,0.000,0
ΜΕΝΤΙ,D,11/14/2024,2.170,2.160,2.170,2.160,116
ΜΕΝΤΙ,D,11/15/2024,2.150,2.080,2.110,2.120,3982
ΜΕΝΤΙ,D,11/18/2024,2.130,2.060,2.100,2.130,2728
ΜΕΝΤΙ,D,11/19/2024,2.080,1.995,2.030,2.070,10846
ΜΕΝΤΙ,D,11/20/2024,2.070,2.010,2.040,2.060,2397
ΜΕΝΤΙ,D,11/21/2024,2.020,2.010,2.010,2.020,4959