,,,,,,, MEAKK,D,11/27/2019,3.400,3.470,3.430,0.000,2566399 MEAKK,D,11/28/2019,3.400,3.470,3.430,0.000,2563941 MEAKK,D,11/29/2019,3.400,3.470,3.430,0.000,2563356 MEAKK,D,12/2/2019,3.400,3.470,3.430,0.000,2563356 MEAKK,D,12/3/2019,3.400,3.470,3.430,0.000,2563647 MEAKK,D,12/4/2019,3.400,3.470,3.430,0.000,2565115 MEAKK,D,12/5/2019,3.400,3.470,3.430,0.000,2561754 MEAKK,D,12/6/2019,3.400,3.470,3.430,0.000,2561754 MEAKK,D,12/9/2019,3.400,3.470,3.430,0.000,2561463 MEAKK,D,12/10/2019,3.400,3.470,3.430,0.000,2534279 MEAKK,D,12/11/2019,3.400,3.470,3.430,0.000,2534279 MEAKK,D,12/12/2019,3.400,3.460,3.430,0.000,2534277 MEAKK,D,12/13/2019,3.400,3.460,3.430,0.000,2475684 MEAKK,D,12/16/2019,3.400,3.460,3.430,0.000,2475684 MEAKK,D,12/17/2019,3.400,3.460,3.430,0.000,2475684 MEAKK,D,12/18/2019,3.400,3.460,3.430,0.000,2472477 MEAKK,D,12/19/2019,3.400,3.460,3.430,0.000,2466643 MEAKK,D,12/20/2019,3.400,3.460,3.430,0.000,2466643 MEAKK,D,12/23/2019,3.400,3.460,3.430,0.000,2466403 MEAKK,D,12/24/2019,3.400,3.460,3.430,0.000,2428452 MEAKK,D,12/27/2019,3.400,3.460,3.430,0.000,2428452 MEAKK,D,12/30/2019,3.390,3.460,3.430,0.000,2428452 MEAKK,D,12/31/2019,3.400,3.460,3.430,0.000,2428452 MEAKK,D,1/1/2020,3.400,3.460,3.430,0.000,2428452 MEAKK,D,1/3/2020,3.400,3.460,3.430,0.000,2428452 MEAKK,D,1/7/2020,3.400,3.460,3.430,0.000,2428452 MEAKK,D,1/8/2020,3.400,3.460,3.430,0.000,2428452 MEAKK,D,1/10/2020,3.390,3.460,3.430,0.000,2439524 MEAKK,D,1/13/2020,3.390,3.460,3.430,0.000,2438080 MEAKK,D,1/14/2020,3.390,3.460,3.430,0.000,2438079 MEAKK,D,1/15/2020,3.390,3.460,3.430,0.000,2553711 MEAKK,D,1/16/2020,3.390,3.460,3.430,0.000,2553711 MEAKK,D,1/17/2020,3.390,3.460,3.430,0.000,2550277 MEAKK,D,1/20/2020,3.390,3.460,3.430,0.000,2553486 MEAKK,D,1/21/2020,3.390,3.460,3.430,0.000,2551444 MEAKK,D,1/22/2020,3.390,3.460,3.430,0.000,2548586 MEAKK,D,1/23/2020,3.390,3.460,3.430,0.000,2548586 MEAKK,D,1/24/2020,3.390,3.460,3.430,0.000,2547527 MEAKK,D,1/27/2020,3.390,3.460,3.430,0.000,2547527 MEAKK,D,1/28/2020,3.390,3.460,3.430,0.000,2547527 MEAKK,D,1/29/2020,3.390,3.460,3.430,0.000,2547486 MEAKK,D,1/30/2020,3.390,3.460,3.430,0.000,2553960 MEAKK,D,1/31/2020,3.390,3.460,3.430,0.000,2550077 MEAKK,D,2/3/2020,3.390,3.460,3.430,0.000,2549902 MEAKK,D,2/4/2020,3.390,3.460,3.430,0.000,2548625 MEAKK,D,2/5/2020,3.390,3.460,3.430,0.000,2548625 MEAKK,D,2/6/2020,3.390,3.460,3.430,0.000,2563526 MEAKK,D,2/7/2020,3.390,3.460,3.430,0.000,2563292 MEAKK,D,2/10/2020,3.390,3.460,3.430,0.000,2562884 MEAKK,D,2/11/2020,3.390,3.460,3.430,0.000,2560602 MEAKK,D,2/12/2020,3.390,3.460,3.430,0.000,2560602 MEAKK,D,2/13/2020,3.390,3.460,3.430,0.000,2559131 MEAKK,D,2/14/2020,3.390,3.460,3.430,0.000,2559131 MEAKK,D,2/17/2020,3.390,3.460,3.430,0.000,2558801 MEAKK,D,2/18/2020,3.390,3.460,3.430,0.000,2553003 MEAKK,D,2/19/2020,3.390,3.460,3.430,0.000,2553003 MEAKK,D,2/20/2020,3.390,3.460,3.430,0.000,2552489 MEAKK,D,2/21/2020,3.390,3.460,3.430,0.000,2552489 MEAKK,D,2/24/2020,3.390,3.460,3.430,0.000,2552489 MEAKK,D,2/25/2020,3.390,3.460,3.430,0.000,2546016 MEAKK,D,2/26/2020,3.390,3.460,3.430,0.000,2546016 MEAKK,D,2/27/2020,3.390,3.460,3.430,0.000,2560069 MEAKK,D,2/28/2020,3.390,3.460,3.430,0.000,2567929 MEAKK,D,3/3/2020,3.390,3.460,3.430,0.000,2580867 MEAKK,D,3/4/2020,3.390,3.460,3.430,0.000,2591816 MEAKK,D,3/5/2020,3.390,3.460,3.430,0.000,2598105 MEAKK,D,3/6/2020,3.390,3.460,3.430,0.000,2593141 MEAKK,D,3/9/2020,3.390,3.460,3.430,0.000,2583257 MEAKK,D,3/10/2020,3.390,3.460,3.430,0.000,2584424 MEAKK,D,3/11/2020,3.390,3.460,3.430,0.000,2575832 MEAKK,D,3/12/2020,3.390,3.460,3.420,0.000,2579237 MEAKK,D,3/13/2020,3.390,3.460,3.420,0.000,2607511 MEAKK,D,3/16/2020,3.390,3.460,3.420,0.000,2621127 MEAKK,D,3/17/2020,3.390,3.450,3.420,0.000,2448755 MEAKK,D,3/18/2020,3.390,3.450,3.420,0.000,2465669 MEAKK,D,3/19/2020,3.390,3.460,3.420,0.000,2432878 MEAKK,D,3/20/2020,3.390,3.460,3.420,0.000,2429539 MEAKK,D,3/23/2020,3.390,3.460,3.420,0.000,2431877 MEAKK,D,3/24/2020,3.390,3.460,3.420,0.000,2461084 MEAKK,D,3/26/2020,3.390,3.460,3.420,0.000,2453675 MEAKK,D,3/27/2020,3.390,3.460,3.420,0.000,2453675 MEAKK,D,3/30/2020,3.390,3.460,3.420,0.000,2453675 MEAKK,D,3/31/2020,3.390,3.460,3.420,0.000,2453675 MEAKK,D,4/1/2020,3.390,3.460,3.420,0.000,2453090 MEAKK,D,4/2/2020,3.390,3.460,3.420,0.000,2453090 MEAKK,D,4/3/2020,3.390,3.460,3.420,0.000,2453090 MEAKK,D,4/6/2020,3.390,3.460,3.420,0.000,2452213 MEAKK,D,4/7/2020,3.390,3.460,3.420,0.000,2449633 MEAKK,D,4/8/2020,3.390,3.450,3.420,0.000,2443785 MEAKK,D,4/9/2020,3.390,3.450,3.420,0.000,2443785 MEAKK,D,4/10/2020,3.390,3.450,3.420,0.000,2443785 MEAKK,D,4/13/2020,3.390,3.450,3.420,0.000,2443785 MEAKK,D,4/14/2020,3.390,3.450,3.420,0.000,2443785 MEAKK,D,4/15/2020,3.390,3.450,3.420,0.000,2443785 MEAKK,D,4/16/2020,3.390,3.450,3.420,0.000,2443785 MEAKK,D,4/21/2020,3.390,3.450,3.420,0.000,2443785 MEAKK,D,4/22/2020,3.390,3.450,3.420,0.000,2443785 MEAKK,D,4/23/2020,3.390,3.450,3.420,0.000,2443785 MEAKK,D,4/24/2020,3.390,3.450,3.420,0.000,2443782 MEAKK,D,4/27/2020,3.390,3.450,3.420,0.000,2443782 MEAKK,D,4/28/2020,3.390,3.450,3.420,0.000,2443782 MEAKK,D,4/29/2020,3.390,3.450,3.420,0.000,2443782 MEAKK,D,4/30/2020,3.390,3.460,3.420,0.000,2443782 MEAKK,D,5/4/2020,3.390,3.460,3.420,0.000,2443782 MEAKK,D,5/5/2020,3.390,3.460,3.420,0.000,2443782 MEAKK,D,5/6/2020,3.390,3.460,3.420,0.000,2486932 MEAKK,D,5/7/2020,3.390,3.450,3.420,0.000,2486292 MEAKK,D,5/8/2020,3.390,3.450,3.420,0.000,2441701 MEAKK,D,5/11/2020,3.390,3.450,3.420,0.000,2446643 MEAKK,D,5/12/2020,3.390,3.450,3.420,0.000,2444597 MEAKK,D,5/13/2020,3.390,3.450,3.420,0.000,2442258 MEAKK,D,5/14/2020,3.390,3.450,3.420,0.000,2442258 MEAKK,D,5/15/2020,3.390,3.450,3.420,0.000,2442258 MEAKK,D,5/18/2020,3.390,3.450,3.420,0.000,2442258 MEAKK,D,5/19/2020,3.390,3.450,3.420,0.000,2425227 MEAKK,D,5/20/2020,3.390,3.450,3.420,0.000,2468221 MEAKK,D,5/21/2020,3.390,3.450,3.420,0.000,2476753 MEAKK,D,5/22/2020,3.390,3.450,3.420,0.000,2476753 MEAKK,D,5/25/2020,3.390,3.450,3.420,0.000,2476753 MEAKK,D,5/26/2020,3.390,3.450,3.420,0.000,2475291 MEAKK,D,5/27/2020,3.390,3.450,3.420,0.000,2472318 MEAKK,D,5/28/2020,3.390,3.450,3.420,0.000,2477388 MEAKK,D,5/29/2020,3.390,3.450,3.420,0.000,2476236 MEAKK,D,6/1/2020,3.390,3.450,3.420,0.000,2476236 MEAKK,D,6/2/2020,3.390,3.450,3.420,0.000,2475652 MEAKK,D,6/3/2020,3.390,3.450,3.420,0.000,2475652 MEAKK,D,6/4/2020,3.390,3.450,3.420,0.000,2473541 MEAKK,D,6/5/2020,3.390,3.450,3.420,0.000,2473541 MEAKK,D,6/9/2020,3.390,3.450,3.420,0.000,2470910 MEAKK,D,6/10/2020,3.390,3.450,3.420,0.000,2470910 MEAKK,D,6/11/2020,3.390,3.450,3.420,0.000,2470910 MEAKK,D,6/12/2020,3.390,3.450,3.420,0.000,2470910 MEAKK,D,6/15/2020,3.390,3.450,3.420,0.000,2469347 MEAKK,D,6/16/2020,3.390,3.450,3.420,0.000,2469347 MEAKK,D,6/17/2020,3.390,3.450,3.420,0.000,2469347 MEAKK,D,6/18/2020,3.390,3.450,3.420,0.000,2469347 MEAKK,D,6/19/2020,3.390,3.450,3.420,0.000,2468203 MEAKK,D,6/22/2020,3.390,3.450,3.420,0.000,2468203 MEAKK,D,6/23/2020,3.390,3.450,3.420,0.000,2467677 MEAKK,D,6/24/2020,3.390,3.450,3.420,0.000,2467677 MEAKK,D,6/25/2020,3.380,3.450,3.420,0.000,2466215 MEAKK,D,6/26/2020,3.380,3.450,3.420,0.000,2466215 MEAKK,D,6/29/2020,3.380,3.450,3.420,0.000,2466215 MEAKK,D,6/30/2020,3.380,3.450,3.420,0.000,2466215 MEAKK,D,7/1/2020,3.390,3.450,3.420,0.000,2466215 MEAKK,D,7/2/2020,3.390,3.450,3.420,0.000,2466215 MEAKK,D,7/3/2020,3.390,3.450,3.420,0.000,2466215 MEAKK,D,7/6/2020,3.380,3.450,3.420,0.000,2466215 MEAKK,D,7/7/2020,3.380,3.450,3.420,0.000,2466215 MEAKK,D,7/8/2020,3.380,3.450,3.420,0.000,2423220 MEAKK,D,7/9/2020,3.380,3.450,3.420,0.000,2423220 MEAKK,D,7/10/2020,3.380,3.450,3.420,0.000,2423074 MEAKK,D,7/13/2020,3.380,3.450,3.420,0.000,2423074 MEAKK,D,7/14/2020,3.380,3.450,3.420,0.000,2414658 MEAKK,D,7/15/2020,3.380,3.450,3.420,0.000,2414658 MEAKK,D,7/16/2020,3.380,3.450,3.420,0.000,2414658 MEAKK,D,7/17/2020,3.380,3.450,3.420,0.000,2414658 MEAKK,D,7/20/2020,3.380,3.450,3.420,0.000,2414383 MEAKK,D,7/21/2020,3.380,3.450,3.420,0.000,2413506 MEAKK,D,7/22/2020,3.380,3.450,3.420,0.000,2413506 MEAKK,D,7/23/2020,3.380,3.450,3.420,0.000,2413506 MEAKK,D,7/24/2020,3.380,3.450,3.420,0.000,2456833 MEAKK,D,7/27/2020,3.380,3.450,3.420,0.000,2455974 MEAKK,D,7/28/2020,3.380,3.450,3.420,0.000,2453883 MEAKK,D,7/29/2020,3.380,3.450,3.420,0.000,2453400 MEAKK,D,7/30/2020,3.380,3.450,3.420,0.000,2453049 MEAKK,D,7/31/2020,3.380,3.450,3.420,0.000,2453049 MEAKK,D,8/3/2020,3.380,3.450,3.420,0.000,2453049 MEAKK,D,8/4/2020,3.380,3.450,3.420,0.000,2450808 MEAKK,D,8/5/2020,3.380,3.450,3.420,0.000,2450808 MEAKK,D,8/6/2020,3.380,3.450,3.420,0.000,2450808 MEAKK,D,8/7/2020,3.380,3.450,3.420,0.000,2450808 MEAKK,D,8/10/2020,3.380,3.450,3.420,0.000,2450808 MEAKK,D,8/11/2020,3.380,3.450,3.420,0.000,2450808 MEAKK,D,8/12/2020,3.380,3.450,3.420,0.000,2450808 MEAKK,D,8/13/2020,3.380,3.450,3.420,0.000,2450086 MEAKK,D,8/14/2020,3.380,3.450,3.420,0.000,2450086 MEAKK,D,8/17/2020,3.380,3.450,3.420,0.000,2450963 MEAKK,D,8/18/2020,3.380,3.450,3.420,0.000,2457805 MEAKK,D,8/19/2020,3.380,3.450,3.420,0.000,2457805 MEAKK,D,8/20/2020,3.380,3.450,3.420,0.000,2457805 MEAKK,D,8/21/2020,3.380,3.450,3.420,0.000,2457805 MEAKK,D,8/24/2020,3.380,3.450,3.420,0.000,2457805 MEAKK,D,8/25/2020,3.380,3.450,3.420,0.000,2457805 MEAKK,D,8/26/2020,3.380,3.450,3.420,0.000,2457805 MEAKK,D,8/27/2020,3.380,3.450,3.420,0.000,2457805 MEAKK,D,8/28/2020,3.380,3.450,3.420,0.000,2456927 MEAKK,D,8/31/2020,3.380,3.450,3.420,0.000,2456927 MEAKK,D,9/1/2020,3.380,3.450,3.420,0.000,2456927 MEAKK,D,9/2/2020,3.380,3.450,3.420,0.000,2456927 MEAKK,D,9/3/2020,3.380,3.450,3.420,0.000,2452472 MEAKK,D,9/4/2020,3.380,3.450,3.420,0.000,2452472 MEAKK,D,9/7/2020,3.380,3.450,3.420,0.000,2452472 MEAKK,D,9/8/2020,3.380,3.450,3.420,0.000,2450130 MEAKK,D,9/9/2020,3.380,3.450,3.420,0.000,2406803 MEAKK,D,9/10/2020,3.380,3.450,3.420,0.000,2406803 MEAKK,D,9/11/2020,3.380,3.450,3.420,0.000,2406803 MEAKK,D,9/14/2020,3.380,3.450,3.420,0.000,2406217 MEAKK,D,9/15/2020,3.380,3.450,3.420,0.000,2406217 MEAKK,D,9/16/2020,3.380,3.450,3.420,0.000,2405193 MEAKK,D,9/17/2020,3.380,3.450,3.420,0.000,2405193 MEAKK,D,9/18/2020,3.380,3.450,3.420,0.000,2405188 MEAKK,D,9/21/2020,3.380,3.450,3.420,0.000,2405188 MEAKK,D,9/22/2020,3.380,3.450,3.420,0.000,2405188 MEAKK,D,9/23/2020,3.380,3.450,3.420,0.000,2402546 MEAKK,D,9/24/2020,3.380,3.450,3.420,0.000,2400655 MEAKK,D,9/25/2020,3.380,3.450,3.420,0.000,2400655 MEAKK,D,9/28/2020,3.380,3.450,3.420,0.000,2393813 MEAKK,D,9/29/2020,3.380,3.450,3.410,0.000,2393813 MEAKK,D,9/30/2020,3.380,3.450,3.420,0.000,2393813 MEAKK,D,10/1/2020,3.380,3.450,3.420,0.000,2393813 MEAKK,D,10/2/2020,3.380,3.450,3.420,0.000,2393813 MEAKK,D,10/5/2020,3.380,3.450,3.420,0.000,2393374 MEAKK,D,10/6/2020,3.380,3.450,3.420,0.000,2395244 MEAKK,D,10/7/2020,3.380,3.450,3.420,0.000,2396708 MEAKK,D,10/8/2020,3.380,3.450,3.420,0.000,2397733 MEAKK,D,10/9/2020,3.380,3.450,3.420,0.000,2397733 MEAKK,D,10/12/2020,3.380,3.450,3.410,0.000,2397733 MEAKK,D,10/13/2020,3.380,3.450,3.420,0.000,2397733 MEAKK,D,10/14/2020,3.380,3.450,3.410,0.000,2397557 MEAKK,D,10/15/2020,3.380,3.450,3.410,0.000,2397557 MEAKK,D,10/16/2020,3.380,3.450,3.410,0.000,2396093 MEAKK,D,10/19/2020,3.380,3.450,3.410,0.000,2396093 MEAKK,D,10/20/2020,3.380,3.450,3.410,0.000,2386114 MEAKK,D,10/21/2020,3.380,3.450,3.410,0.000,2384650 MEAKK,D,10/22/2020,3.380,3.450,3.410,0.000,2379004 MEAKK,D,10/23/2020,3.380,3.450,3.410,0.000,2384863 MEAKK,D,10/26/2020,3.380,3.450,3.410,0.000,2384863 MEAKK,D,10/27/2020,3.380,3.450,3.410,0.000,2384511 MEAKK,D,10/29/2020,3.380,3.450,3.410,0.000,2378653 MEAKK,D,10/30/2020,3.380,3.450,3.410,0.000,2378653 MEAKK,D,11/2/2020,3.380,3.450,3.410,0.000,2378653 MEAKK,D,11/3/2020,3.380,3.450,3.410,0.000,2372470 MEAKK,D,11/4/2020,3.380,3.450,3.410,0.000,2372470 MEAKK,D,11/5/2020,3.380,3.450,3.410,0.000,2372470 MEAKK,D,11/6/2020,3.380,3.450,3.410,0.000,2372470 MEAKK,D,11/9/2020,3.380,3.450,3.410,0.000,2372470 MEAKK,D,11/10/2020,3.380,3.450,3.410,0.000,2372470 MEAKK,D,11/11/2020,3.380,3.450,3.410,0.000,2372470 MEAKK,D,11/12/2020,3.380,3.450,3.410,0.000,2372177 MEAKK,D,11/13/2020,3.380,3.450,3.410,0.000,2368208 MEAKK,D,11/16/2020,3.380,3.450,3.410,0.000,2368208 MEAKK,D,11/17/2020,3.380,3.450,3.410,0.000,2413914 MEAKK,D,11/19/2020,3.380,3.450,3.410,0.000,2407218 MEAKK,D,11/20/2020,3.380,3.450,3.410,0.000,2393150 MEAKK,D,11/23/2020,3.380,3.450,3.410,0.000,2393736 MEAKK,D,11/24/2020,3.380,3.450,3.410,0.000,2347708 MEAKK,D,11/25/2020,3.380,3.450,3.410,0.000,2347708 MEAKK,D,11/26/2020,3.380,3.450,3.410,0.000,2345370 MEAKK,D,11/27/2020,3.380,3.450,3.410,0.000,2345370 MEAKK,D,11/30/2020,3.380,3.450,3.410,0.000,2340246 MEAKK,D,12/1/2020,3.380,3.450,3.410,0.000,2340246 MEAKK,D,12/2/2020,3.380,3.450,3.410,0.000,2339351 MEAKK,D,12/3/2020,3.380,3.450,3.410,0.000,2332100 MEAKK,D,12/4/2020,3.380,3.450,3.410,0.000,2330637 MEAKK,D,12/7/2020,3.380,3.450,3.410,0.000,2328563 MEAKK,D,12/8/2020,3.380,3.450,3.410,0.000,2328287 MEAKK,D,12/9/2020,3.380,3.450,3.410,0.000,2327913 MEAKK,D,12/10/2020,3.380,3.450,3.410,0.000,2327913 MEAKK,D,12/11/2020,3.380,3.450,3.410,0.000,2327325 MEAKK,D,12/14/2020,3.380,3.450,3.410,0.000,2326457 MEAKK,D,12/15/2020,3.380,3.450,3.410,0.000,2322938 MEAKK,D,12/16/2020,3.380,3.440,3.410,0.000,2357721 MEAKK,D,12/17/2020,3.380,3.440,3.410,0.000,2357721 MEAKK,D,12/18/2020,3.380,3.440,3.410,0.000,2365908 MEAKK,D,12/21/2020,3.380,3.440,3.410,0.000,2354114 MEAKK,D,12/22/2020,3.380,3.440,3.410,0.000,2354114 MEAKK,D,12/23/2020,3.380,3.440,3.410,0.000,2354114 MEAKK,D,12/24/2020,3.380,3.440,3.410,0.000,2354114 MEAKK,D,12/28/2020,3.380,3.440,3.410,0.000,2354114 MEAKK,D,12/29/2020,3.380,3.440,3.410,0.000,2354407 MEAKK,D,12/30/2020,3.380,3.440,3.410,0.000,2353548 MEAKK,D,12/31/2020,3.380,3.440,3.410,0.000,2353548 MEAKK,D,1/1/2021,3.380,3.440,3.410,0.000,2353548 MEAKK,D,1/5/2021,3.380,3.440,3.410,0.000,2353548 MEAKK,D,1/7/2021,3.370,3.440,3.410,0.000,2352897 MEAKK,D,1/8/2021,3.370,3.440,3.410,0.000,2352786 MEAKK,D,1/11/2021,3.370,3.440,3.410,0.000,2352786 MEAKK,D,1/12/2021,3.370,3.440,3.410,0.000,2352786 MEAKK,D,1/13/2021,3.370,3.440,3.410,0.000,2353374 MEAKK,D,1/14/2021,3.370,3.440,3.410,0.000,2353374 MEAKK,D,1/15/2021,3.370,3.440,3.410,0.000,2353374 MEAKK,D,1/18/2021,3.370,3.440,3.410,0.000,2353374 MEAKK,D,1/19/2021,3.370,3.440,3.410,0.000,2352081 MEAKK,D,1/20/2021,3.370,3.440,3.410,0.000,2350627 MEAKK,D,1/21/2021,3.370,3.440,3.410,0.000,2350505 MEAKK,D,1/22/2021,3.370,3.440,3.410,0.000,2350505 MEAKK,D,1/25/2021,3.370,3.440,3.410,0.000,2350505 MEAKK,D,1/26/2021,3.370,3.440,3.410,0.000,2350505 MEAKK,D,1/27/2021,3.370,3.440,3.410,0.000,2351973 MEAKK,D,1/28/2021,3.370,3.440,3.410,0.000,2346247 MEAKK,D,1/29/2021,3.370,3.440,3.410,0.000,2292708 MEAKK,D,2/1/2021,3.370,3.440,3.410,0.000,2284057 MEAKK,D,2/2/2021,3.370,3.440,3.410,0.000,2284057 MEAKK,D,2/3/2021,3.370,3.440,3.410,0.000,2284057 MEAKK,D,2/4/2021,3.370,3.440,3.410,0.000,2281961 MEAKK,D,2/5/2021,3.370,3.440,3.410,0.000,2281961 MEAKK,D,2/8/2021,3.370,3.440,3.410,0.000,2278884 MEAKK,D,2/9/2021,3.370,3.440,3.410,0.000,2351446 MEAKK,D,2/10/2021,3.370,3.440,3.410,0.000,2352914 MEAKK,D,2/11/2021,3.370,3.440,3.410,0.000,2361193 MEAKK,D,2/12/2021,3.370,3.440,3.410,0.000,2361190 MEAKK,D,2/15/2021,3.370,3.440,3.410,0.000,2360485 MEAKK,D,2/16/2021,3.370,3.440,3.410,0.000,2360485 MEAKK,D,2/17/2021,3.370,3.440,3.410,0.000,2359604 MEAKK,D,2/18/2021,3.370,3.440,3.410,0.000,2359604 MEAKK,D,2/19/2021,3.370,3.440,3.410,0.000,2359310 MEAKK,D,2/22/2021,3.370,3.440,3.400,0.000,2359310 MEAKK,D,2/23/2021,3.370,3.440,3.400,0.000,2343815 MEAKK,D,2/24/2021,3.370,3.440,3.400,0.000,2343815 MEAKK,D,2/25/2021,3.370,3.440,3.400,0.000,2343815 MEAKK,D,2/26/2021,3.370,3.440,3.400,0.000,2343815 MEAKK,D,3/1/2021,3.370,3.440,3.400,0.000,2342348 MEAKK,D,3/2/2021,3.370,3.440,3.400,0.000,2342348 MEAKK,D,3/3/2021,3.370,3.440,3.400,0.000,2342348 MEAKK,D,3/4/2021,3.370,3.440,3.400,0.000,2342348 MEAKK,D,3/5/2021,3.370,3.440,3.400,0.000,2342348 MEAKK,D,3/8/2021,3.370,3.440,3.400,0.000,2477915 MEAKK,D,3/9/2021,3.370,3.440,3.400,0.000,2477915 MEAKK,D,3/10/2021,3.370,3.440,3.400,0.000,2477915 MEAKK,D,3/11/2021,3.370,3.440,3.400,0.000,2477915 MEAKK,D,3/12/2021,3.370,3.440,3.400,0.000,2472039 MEAKK,D,3/16/2021,3.370,3.440,3.400,0.000,2471418 MEAKK,D,3/17/2021,3.370,3.440,3.400,0.000,2468344 MEAKK,D,3/19/2021,3.370,3.440,3.400,0.000,2463931 MEAKK,D,3/22/2021,3.370,3.440,3.400,0.000,2463931 MEAKK,D,3/23/2021,3.370,3.440,3.400,0.000,2463931 MEAKK,D,3/24/2021,3.370,3.440,3.400,0.000,2456121 MEAKK,D,3/26/2021,3.370,3.440,3.400,0.000,2443335 MEAKK,D,3/29/2021,3.370,3.440,3.400,0.000,2435388 MEAKK,D,3/30/2021,3.370,3.440,3.400,0.000,2432088 MEAKK,D,3/31/2021,3.370,3.440,3.400,0.000,2413434 MEAKK,D,4/1/2021,3.370,3.440,3.400,0.000,2413434 MEAKK,D,4/2/2021,3.370,3.440,3.400,0.000,2410531 MEAKK,D,4/5/2021,3.370,3.440,3.400,0.000,2410531 MEAKK,D,4/6/2021,3.370,3.440,3.400,0.000,2410531 MEAKK,D,4/7/2021,3.370,3.440,3.400,0.000,2404470 MEAKK,D,4/8/2021,3.370,3.440,3.400,0.000,2404470 MEAKK,D,4/9/2021,3.370,3.440,3.400,0.000,2403795 MEAKK,D,4/12/2021,3.370,3.440,3.400,0.000,2403252 MEAKK,D,4/13/2021,3.370,3.440,3.400,0.000,2401796 MEAKK,D,4/14/2021,3.370,3.440,3.400,0.000,2401796 MEAKK,D,4/15/2021,3.370,3.440,3.400,0.000,2399281 MEAKK,D,4/16/2021,3.370,3.440,3.400,0.000,2399281 MEAKK,D,4/19/2021,3.370,3.430,3.400,0.000,2394328 MEAKK,D,4/20/2021,3.370,3.430,3.400,0.000,2387620 MEAKK,D,4/21/2021,3.370,3.430,3.400,0.000,2383029 MEAKK,D,4/22/2021,3.370,3.430,3.400,0.000,2363685 MEAKK,D,4/23/2021,3.370,3.430,3.400,0.000,2363685 MEAKK,D,4/26/2021,3.370,3.430,3.400,0.000,2363852 MEAKK,D,4/27/2021,3.370,3.430,3.400,0.000,2362464 MEAKK,D,4/28/2021,3.370,3.430,3.400,0.000,2362464 MEAKK,D,4/29/2021,3.370,3.430,3.400,0.000,2362088 MEAKK,D,5/5/2021,3.370,3.430,3.400,0.000,2362088 MEAKK,D,5/6/2021,3.370,3.430,3.400,0.000,2362088 MEAKK,D,5/7/2021,3.370,3.430,3.400,0.000,2362088 MEAKK,D,5/10/2021,3.370,3.430,3.400,0.000,2362088 MEAKK,D,5/11/2021,3.370,3.430,3.400,0.000,2362088 MEAKK,D,5/12/2021,3.370,3.430,3.400,0.000,2361776 MEAKK,D,5/13/2021,3.360,3.430,3.400,0.000,2361776 MEAKK,D,5/14/2021,3.360,3.430,3.400,0.000,2361776 MEAKK,D,5/17/2021,3.360,3.430,3.400,0.000,2358834 MEAKK,D,5/18/2021,3.360,3.430,3.400,0.000,2358834 MEAKK,D,5/19/2021,3.360,3.430,3.400,0.000,2355904 MEAKK,D,5/20/2021,3.360,3.430,3.400,0.000,2355904 MEAKK,D,5/21/2021,3.360,3.430,3.400,0.000,2355904 MEAKK,D,5/24/2021,3.360,3.430,3.400,0.000,2355904 MEAKK,D,5/25/2021,3.360,3.430,3.400,0.000,2355037 MEAKK,D,5/26/2021,3.360,3.430,3.400,0.000,2338509 MEAKK,D,5/27/2021,3.360,3.430,3.400,0.000,2338509 MEAKK,D,5/28/2021,3.360,3.430,3.400,0.000,2346885 MEAKK,D,5/31/2021,3.360,3.430,3.400,0.000,2346885 MEAKK,D,6/1/2021,3.360,3.430,3.400,0.000,2346885 MEAKK,D,6/2/2021,3.360,3.430,3.400,0.000,2346885 MEAKK,D,6/3/2021,3.360,3.430,3.400,0.000,2346885 MEAKK,D,6/4/2021,3.360,3.430,3.400,0.000,2346885 MEAKK,D,6/7/2021,3.360,3.430,3.400,0.000,2346755 MEAKK,D,6/8/2021,3.360,3.430,3.400,0.000,2340950 MEAKK,D,6/9/2021,3.360,3.430,3.400,0.000,2340579 MEAKK,D,6/10/2021,3.360,3.430,3.400,0.000,2340579 MEAKK,D,6/14/2021,3.360,3.430,3.400,0.000,2338389 MEAKK,D,6/15/2021,3.360,3.430,3.400,0.000,2338210 MEAKK,D,6/16/2021,3.360,3.430,3.400,0.000,2335415 MEAKK,D,6/17/2021,3.360,3.430,3.400,0.000,2262072 MEAKK,D,6/18/2021,3.360,3.430,3.400,0.000,2262072 MEAKK,D,6/22/2021,3.360,3.430,3.400,0.000,2262072 MEAKK,D,6/23/2021,3.360,3.430,3.400,0.000,2262072 MEAKK,D,6/24/2021,3.360,3.430,3.400,0.000,2261008 MEAKK,D,6/25/2021,3.360,3.430,3.400,0.000,2258477 MEAKK,D,6/28/2021,3.360,3.430,3.400,0.000,2258041 MEAKK,D,6/29/2021,3.360,3.430,3.400,0.000,2252134 MEAKK,D,6/30/2021,3.360,3.430,3.400,0.000,2252134 MEAKK,D,7/1/2021,3.360,3.430,3.400,0.000,2252134 MEAKK,D,7/2/2021,3.360,3.430,3.400,0.000,2243242 MEAKK,D,7/5/2021,3.360,3.430,3.400,0.000,2243242 MEAKK,D,7/6/2021,3.360,3.430,3.400,0.000,2243242 MEAKK,D,7/7/2021,3.360,3.430,3.400,0.000,2243242 MEAKK,D,7/9/2021,3.360,3.430,3.390,0.000,2223624 MEAKK,D,7/12/2021,3.360,3.430,3.390,0.000,2223624 MEAKK,D,7/13/2021,3.360,3.430,3.390,0.000,2223624 MEAKK,D,7/14/2021,3.360,3.430,3.390,0.000,2223624 MEAKK,D,7/15/2021,3.360,3.430,3.390,0.000,2223624 MEAKK,D,7/16/2021,3.360,3.430,3.390,0.000,2223476 MEAKK,D,7/19/2021,3.360,3.430,3.390,0.000,2223476 MEAKK,D,7/20/2021,3.360,3.430,3.390,0.000,2217312 MEAKK,D,7/21/2021,3.360,3.430,3.390,0.000,2211537 MEAKK,D,7/22/2021,3.360,3.430,3.390,0.000,2211537 MEAKK,D,7/23/2021,3.360,3.430,3.390,0.000,2211537 MEAKK,D,7/26/2021,3.360,3.430,3.390,0.000,2211537 MEAKK,D,7/27/2021,3.360,3.430,3.390,0.000,2205391 MEAKK,D,7/28/2021,3.360,3.430,3.390,0.000,2205391 MEAKK,D,7/29/2021,3.360,3.430,3.390,0.000,2205391 MEAKK,D,7/30/2021,3.360,3.430,3.390,0.000,2205391 MEAKK,D,8/2/2021,3.360,3.430,3.390,0.000,2202457 MEAKK,D,8/3/2021,3.360,3.430,3.390,0.000,2202457 MEAKK,D,8/4/2021,3.360,3.430,3.390,0.000,2202274 MEAKK,D,8/5/2021,3.360,3.430,3.390,0.000,2187537 MEAKK,D,8/6/2021,3.360,3.430,3.390,0.000,2187537 MEAKK,D,8/10/2021,3.360,3.430,3.390,0.000,2011928 MEAKK,D,8/11/2021,3.360,3.430,3.390,0.000,2011928 MEAKK,D,8/13/2021,3.360,3.430,3.390,0.000,2011928 MEAKK,D,8/16/2021,3.360,3.430,3.390,0.000,2012959 MEAKK,D,8/17/2021,3.360,3.430,3.390,0.000,2012959 MEAKK,D,8/19/2021,3.360,3.430,3.390,0.000,2012959 MEAKK,D,8/20/2021,3.360,3.430,3.390,0.000,2012959 MEAKK,D,8/23/2021,3.360,3.430,3.390,0.000,2004961 MEAKK,D,8/24/2021,3.360,3.430,3.390,0.000,2004961 MEAKK,D,8/25/2021,3.360,3.430,3.390,0.000,2004961 MEAKK,D,8/26/2021,3.360,3.420,3.390,0.000,2004961 MEAKK,D,8/27/2021,3.360,3.420,3.390,0.000,2004960 MEAKK,D,8/30/2021,3.360,3.420,3.390,0.000,2004960 MEAKK,D,8/31/2021,3.360,3.420,3.390,0.000,2004960 MEAKK,D,9/1/2021,3.360,3.420,3.390,0.000,2004960 MEAKK,D,9/2/2021,3.360,3.420,3.390,0.000,2004960 MEAKK,D,9/3/2021,3.360,3.420,3.390,0.000,2004960 MEAKK,D,9/6/2021,3.360,3.420,3.390,0.000,2004960 MEAKK,D,9/7/2021,3.360,3.420,3.390,0.000,2004960 MEAKK,D,9/8/2021,3.360,3.420,3.390,0.000,2004960 MEAKK,D,9/9/2021,3.360,3.420,3.390,0.000,2004960 MEAKK,D,9/10/2021,3.360,3.420,3.390,0.000,2004960 MEAKK,D,9/13/2021,3.360,3.420,3.390,0.000,2004960 MEAKK,D,9/14/2021,3.360,3.420,3.390,0.000,2004816 MEAKK,D,9/16/2021,3.360,3.420,3.390,0.000,2004816 MEAKK,D,9/17/2021,3.360,3.420,3.390,0.000,2004175 MEAKK,D,9/20/2021,3.360,3.420,3.390,0.000,2003585 MEAKK,D,9/21/2021,3.360,3.420,3.390,0.000,2003585 MEAKK,D,9/22/2021,3.350,3.420,3.390,0.000,2002698 MEAKK,D,9/23/2021,3.350,3.420,3.390,0.000,2000337 MEAKK,D,9/24/2021,3.350,3.420,3.390,0.000,1993070 MEAKK,D,9/27/2021,3.350,3.420,3.390,0.000,1993070 MEAKK,D,9/28/2021,3.350,3.420,3.390,0.000,1988753 MEAKK,D,9/29/2021,3.350,3.420,3.390,0.000,1988753 MEAKK,D,9/30/2021,3.350,3.420,3.390,0.000,1988544 MEAKK,D,10/1/2021,3.350,3.420,3.390,0.000,1988544 MEAKK,D,10/4/2021,3.350,3.420,3.390,0.000,1988544 MEAKK,D,10/5/2021,3.350,3.420,3.390,0.000,1988544 MEAKK,D,10/6/2021,3.350,3.420,3.390,0.000,1984251 MEAKK,D,10/7/2021,3.350,3.420,3.390,0.000,1984251 MEAKK,D,10/8/2021,3.350,3.420,3.390,0.000,1984251 MEAKK,D,10/11/2021,3.350,3.420,3.390,0.000,1984251 MEAKK,D,10/12/2021,3.350,3.420,3.390,0.000,1984251 MEAKK,D,10/13/2021,3.350,3.420,3.390,0.000,1984251 MEAKK,D,10/14/2021,3.350,3.420,3.390,0.000,1983512 MEAKK,D,10/15/2021,3.350,3.420,3.390,0.000,1983512 MEAKK,D,10/18/2021,3.350,3.420,3.390,0.000,1981090 MEAKK,D,10/19/2021,3.350,3.420,3.390,0.000,1981090 MEAKK,D,10/20/2021,3.350,3.420,3.390,0.000,1981090 MEAKK,D,10/21/2021,3.350,3.420,3.390,0.000,1968713 MEAKK,D,10/22/2021,3.350,3.420,3.390,0.000,1972256 MEAKK,D,10/25/2021,3.350,3.420,3.390,0.000,1972356 MEAKK,D,10/26/2021,3.350,3.420,3.390,0.000,1971749 MEAKK,D,10/27/2021,3.350,3.420,3.390,0.000,1971314 MEAKK,D,10/29/2021,3.350,3.420,3.380,0.000,1967767 MEAKK,D,11/1/2021,3.350,3.420,3.380,0.000,1967767 MEAKK,D,11/2/2021,3.350,3.420,3.380,0.000,1967767 MEAKK,D,11/3/2021,3.350,3.420,3.380,0.000,1967767 MEAKK,D,11/4/2021,3.350,3.420,3.380,0.000,1967767 MEAKK,D,11/5/2021,3.350,3.420,3.380,0.000,1965299 MEAKK,D,11/8/2021,3.350,3.420,3.380,0.000,1965299 MEAKK,D,11/9/2021,3.350,3.420,3.380,0.000,1962038 MEAKK,D,11/10/2021,3.350,3.420,3.380,0.000,1963220 MEAKK,D,11/11/2021,3.350,3.420,3.380,0.000,1958928 MEAKK,D,11/12/2021,3.350,3.420,3.380,0.000,1958928 MEAKK,D,11/15/2021,3.350,3.420,3.380,0.000,1958928 MEAKK,D,11/16/2021,3.350,3.420,3.380,0.000,1956569 MEAKK,D,11/17/2021,3.350,3.420,3.380,0.000,1955467 MEAKK,D,11/18/2021,3.350,3.420,3.380,0.000,1955467 MEAKK,D,11/19/2021,3.350,3.420,3.380,0.000,1954061 MEAKK,D,11/22/2021,3.350,3.420,3.380,0.000,1954061 MEAKK,D,11/23/2021,3.350,3.420,3.380,0.000,1952736 MEAKK,D,11/24/2021,3.350,3.420,3.380,0.000,1952736 MEAKK,D,11/25/2021,3.350,3.420,3.380,0.000,1952734 MEAKK,D,11/26/2021,3.350,3.420,3.380,0.000,1951947 MEAKK,D,11/29/2021,3.350,3.420,3.380,0.000,1951947 MEAKK,D,11/30/2021,3.350,3.420,3.380,0.000,1951575 MEAKK,D,12/1/2021,3.350,3.420,3.380,0.000,1951575 MEAKK,D,12/2/2021,3.350,3.420,3.380,0.000,1951575 MEAKK,D,12/3/2021,3.350,3.420,3.380,0.000,1976902 MEAKK,D,12/6/2021,3.350,3.420,3.380,0.000,1976902 MEAKK,D,12/7/2021,3.350,3.420,3.380,0.000,1976902 MEAKK,D,12/8/2021,3.350,3.420,3.380,0.000,1976873 MEAKK,D,12/9/2021,3.350,3.420,3.380,0.000,1974951 MEAKK,D,12/10/2021,3.350,3.420,3.380,0.000,1974951 MEAKK,D,12/13/2021,3.350,3.420,3.380,0.000,2058391 MEAKK,D,12/14/2021,3.350,3.410,3.380,0.000,2055412 MEAKK,D,12/15/2021,3.350,3.410,3.380,0.000,2055412 MEAKK,D,12/16/2021,3.350,3.410,3.380,0.000,2055308 MEAKK,D,12/17/2021,3.350,3.410,3.380,0.000,2055308 MEAKK,D,12/20/2021,3.350,3.410,3.380,0.000,2026918 MEAKK,D,12/21/2021,3.350,3.410,3.380,0.000,2026918 MEAKK,D,12/22/2021,3.350,3.410,3.380,0.000,2026916 MEAKK,D,12/23/2021,3.350,3.410,3.380,0.000,2026916 MEAKK,D,12/24/2021,3.350,3.410,3.380,0.000,2026916 MEAKK,D,12/28/2021,3.350,3.410,3.380,0.000,2034444 MEAKK,D,12/29/2021,3.350,3.410,3.380,0.000,2034444 MEAKK,D,12/30/2021,3.350,3.410,3.380,0.000,2034444 MEAKK,D,12/31/2021,3.350,3.410,3.380,0.000,2034055 MEAKK,D,1/1/2022,3.350,3.410,3.380,0.000,2034055 MEAKK,D,1/3/2022,3.350,3.410,3.380,0.000,2034055 MEAKK,D,1/4/2022,3.340,3.410,3.380,0.000,2033685 MEAKK,D,1/5/2022,3.340,3.410,3.380,0.000,2027796 MEAKK,D,1/7/2022,3.340,3.410,3.380,0.000,2027796 MEAKK,D,1/10/2022,3.340,3.410,3.380,0.000,2027796 MEAKK,D,1/11/2022,3.340,3.410,3.380,0.000,2027796 MEAKK,D,1/12/2022,3.340,3.410,3.380,0.000,2027796 MEAKK,D,1/13/2022,3.340,3.410,3.380,0.000,2008357 MEAKK,D,1/14/2022,3.340,3.410,3.380,0.000,1988744 MEAKK,D,1/17/2022,3.340,3.410,3.380,0.000,1988744 MEAKK,D,1/18/2022,3.340,3.410,3.380,0.000,1988744 MEAKK,D,1/19/2022,3.340,3.410,3.380,0.000,1988744 MEAKK,D,1/20/2022,3.340,3.410,3.380,0.000,1904563 MEAKK,D,1/25/2022,3.340,3.410,3.380,0.000,1901410 MEAKK,D,1/26/2022,3.340,3.410,3.380,0.000,1901410 MEAKK,D,1/27/2022,3.340,3.410,3.380,0.000,1900011 MEAKK,D,1/28/2022,3.340,3.410,3.380,0.000,1900011 MEAKK,D,1/31/2022,3.340,3.410,3.380,0.000,1897475 MEAKK,D,2/1/2022,3.340,3.410,3.380,0.000,1896039 MEAKK,D,2/2/2022,3.340,3.410,3.380,0.000,1896039 MEAKK,D,2/3/2022,3.340,3.410,3.380,0.000,1896039 MEAKK,D,2/4/2022,3.340,3.410,3.380,0.000,1892845 MEAKK,D,2/7/2022,3.340,3.410,3.380,0.000,1694896 MEAKK,D,2/8/2022,3.340,3.410,3.380,0.000,1694896 MEAKK,D,2/9/2022,3.340,3.410,3.380,0.000,1694896 MEAKK,D,2/10/2022,3.340,3.410,3.380,0.000,1694896 MEAKK,D,2/11/2022,3.340,3.410,3.380,0.000,1693962 MEAKK,D,2/14/2022,3.340,3.410,3.370,0.000,1693962 MEAKK,D,2/15/2022,3.340,3.410,3.370,0.000,1692683 MEAKK,D,2/16/2022,3.340,3.410,3.370,0.000,1691993 MEAKK,D,2/17/2022,3.340,3.410,3.370,0.000,1743552 MEAKK,D,2/18/2022,3.340,3.410,3.370,0.000,1736080 MEAKK,D,2/21/2022,3.340,3.410,3.370,0.000,1736080 MEAKK,D,2/22/2022,3.340,3.410,3.370,0.000,1736080 MEAKK,D,2/24/2022,3.340,3.410,3.370,0.000,1729247 MEAKK,D,2/25/2022,3.340,3.410,3.370,0.000,1642615 MEAKK,D,2/28/2022,3.340,3.410,3.370,0.000,1642615 MEAKK,D,3/1/2022,3.340,3.410,3.370,0.000,1666619 MEAKK,D,3/2/2022,3.340,3.410,3.370,0.000,1666619 MEAKK,D,3/3/2022,3.340,3.410,3.370,0.000,1666619 MEAKK,D,3/4/2022,3.340,3.410,3.370,0.000,1666619 MEAKK,D,3/8/2022,3.340,3.410,3.370,0.000,1659503 MEAKK,D,3/9/2022,3.340,3.410,3.370,0.000,1659503 MEAKK,D,3/10/2022,3.340,3.410,3.370,0.000,1659503 MEAKK,D,3/11/2022,3.340,3.410,3.370,0.000,1716981 MEAKK,D,3/14/2022,3.340,3.410,3.370,0.000,1719200 MEAKK,D,3/15/2022,3.340,3.410,3.370,0.000,1702886 MEAKK,D,3/16/2022,3.340,3.410,3.370,0.000,1701400 MEAKK,D,3/17/2022,3.340,3.410,3.370,0.000,1660237 MEAKK,D,3/18/2022,3.340,3.410,3.370,0.000,1657272 MEAKK,D,3/21/2022,3.340,3.410,3.370,0.000,1657272 MEAKK,D,3/22/2022,3.340,3.410,3.370,0.000,1657272 MEAKK,D,3/23/2022,3.340,3.410,3.370,0.000,1655789 MEAKK,D,3/24/2022,3.340,3.410,3.370,0.000,1657224 MEAKK,D,3/28/2022,3.340,3.400,3.370,0.000,1655741 MEAKK,D,3/29/2022,3.340,3.400,3.370,0.000,1740977 MEAKK,D,3/30/2022,3.340,3.400,3.370,0.000,1740381 MEAKK,D,3/31/2022,3.340,3.400,3.370,0.000,1741100 MEAKK,D,4/1/2022,3.340,3.400,3.370,0.000,1741100 MEAKK,D,4/4/2022,3.340,3.400,3.370,0.000,1740841 MEAKK,D,4/5/2022,3.340,3.400,3.370,0.000,1726212 MEAKK,D,4/6/2022,3.340,3.400,3.370,0.000,1723622 MEAKK,D,4/7/2022,3.340,3.400,3.370,0.000,1636903 MEAKK,D,4/8/2022,3.340,3.400,3.370,0.000,1668721 MEAKK,D,4/11/2022,3.340,3.400,3.370,0.000,1668721 MEAKK,D,4/12/2022,3.340,3.400,3.370,0.000,1653960 MEAKK,D,4/13/2022,3.340,3.400,3.370,0.000,1653960 MEAKK,D,4/14/2022,3.330,3.400,3.370,0.000,1653960 MEAKK,D,4/15/2022,3.330,3.400,3.370,0.000,1653960 MEAKK,D,4/18/2022,3.330,3.400,3.370,0.000,1653960 MEAKK,D,4/20/2022,3.330,3.400,3.370,0.000,1653960 MEAKK,D,4/21/2022,3.330,3.400,3.370,0.000,1653604 MEAKK,D,4/27/2022,3.330,3.400,3.370,0.000,1669937 MEAKK,D,4/28/2022,3.330,3.400,3.370,0.000,1669937 MEAKK,D,4/29/2022,3.330,3.400,3.370,0.000,1668658 MEAKK,D,5/3/2022,3.330,3.400,3.370,0.000,1668658 MEAKK,D,5/4/2022,3.330,3.400,3.370,0.000,1668302 MEAKK,D,5/5/2022,3.330,3.400,3.370,0.000,1673854 MEAKK,D,5/6/2022,3.330,3.400,3.370,0.000,1673854 MEAKK,D,5/9/2022,3.330,3.400,3.370,0.000,1683308 MEAKK,D,5/10/2022,3.330,3.400,3.370,0.000,1683308 MEAKK,D,5/11/2022,3.330,3.400,3.370,0.000,1683308 MEAKK,D,5/12/2022,3.330,3.400,3.370,0.000,1711569 MEAKK,D,5/13/2022,3.330,3.400,3.370,0.000,1711569 MEAKK,D,5/16/2022,3.330,3.400,3.370,0.000,1711569 MEAKK,D,5/17/2022,3.330,3.400,3.360,0.000,1688758 MEAKK,D,5/18/2022,3.330,3.400,3.360,0.000,1688758 MEAKK,D,5/19/2022,3.330,3.400,3.360,0.000,1686326 MEAKK,D,5/20/2022,3.330,3.400,3.360,0.000,1683374 MEAKK,D,5/23/2022,3.330,3.400,3.360,0.000,1683374 MEAKK,D,5/24/2022,3.330,3.400,3.360,0.000,1683374 MEAKK,D,5/25/2022,3.330,3.400,3.360,0.000,1683374 MEAKK,D,5/26/2022,3.330,3.400,3.360,0.000,1682472 MEAKK,D,5/27/2022,3.330,3.400,3.360,0.000,1682418 MEAKK,D,5/30/2022,3.330,3.400,3.360,0.000,1682418 MEAKK,D,5/31/2022,3.330,3.400,3.360,0.000,1682418 MEAKK,D,6/1/2022,3.330,3.400,3.360,0.000,1684499 MEAKK,D,6/2/2022,3.330,3.400,3.360,0.000,1684499 MEAKK,D,6/3/2022,3.330,3.400,3.360,0.000,1677327 MEAKK,D,6/6/2022,3.330,3.400,3.360,0.000,1689221 MEAKK,D,6/7/2022,3.330,3.400,3.360,0.000,1734056 MEAKK,D,6/8/2022,3.330,3.400,3.360,0.000,1734056 MEAKK,D,6/9/2022,3.330,3.400,3.360,0.000,1744465 MEAKK,D,6/10/2022,3.330,3.400,3.360,0.000,1744465 MEAKK,D,6/14/2022,3.330,3.390,3.360,0.000,1743870 MEAKK,D,6/15/2022,3.330,3.390,3.360,0.000,1748895 MEAKK,D,6/16/2022,3.330,3.390,3.360,0.000,1748895 MEAKK,D,6/17/2022,3.330,3.390,3.360,0.000,1756032 MEAKK,D,6/20/2022,3.330,3.390,3.360,0.000,1756032 MEAKK,D,6/21/2022,3.330,3.390,3.360,0.000,1754639 MEAKK,D,6/22/2022,3.330,3.390,3.360,0.000,1753259 MEAKK,D,6/23/2022,3.330,3.390,3.360,0.000,1753259 MEAKK,D,6/24/2022,3.330,3.390,3.360,0.000,1753259 MEAKK,D,6/27/2022,3.330,3.390,3.360,0.000,1753259 MEAKK,D,6/28/2022,3.330,3.390,3.360,0.000,1753259 MEAKK,D,6/29/2022,3.330,3.390,3.360,0.000,1753259 MEAKK,D,6/30/2022,3.330,3.390,3.360,0.000,1752813 MEAKK,D,7/4/2022,3.330,3.390,3.360,0.000,1752813 MEAKK,D,7/5/2022,3.330,3.390,3.360,0.000,1752813 MEAKK,D,7/6/2022,3.330,3.390,3.360,0.000,1480911 MEAKK,D,7/7/2022,3.330,3.390,3.360,0.000,1480911 MEAKK,D,7/8/2022,3.330,3.390,3.360,0.000,1480911 MEAKK,D,7/12/2022,3.330,3.390,3.360,0.000,1495517 MEAKK,D,7/13/2022,3.330,3.390,3.360,0.000,1495517 MEAKK,D,7/14/2022,3.330,3.390,3.360,0.000,1492546 MEAKK,D,7/15/2022,3.330,3.390,3.360,0.000,1492546 MEAKK,D,7/18/2022,3.330,3.390,3.360,0.000,1491811 MEAKK,D,7/19/2022,3.320,3.390,3.360,0.000,1491811 MEAKK,D,7/20/2022,3.320,3.390,3.360,0.000,1489539 MEAKK,D,7/21/2022,3.320,3.390,3.360,0.000,1489539 MEAKK,D,7/22/2022,3.320,3.390,3.360,0.000,1489539 MEAKK,D,7/25/2022,3.320,3.390,3.360,0.000,1489539 MEAKK,D,7/26/2022,3.320,3.390,3.360,0.000,1489539 MEAKK,D,7/27/2022,3.320,3.390,3.360,0.000,1488164 MEAKK,D,7/28/2022,3.320,3.390,3.360,0.000,1488164 MEAKK,D,7/29/2022,3.320,3.390,3.360,0.000,1488164 MEAKK,D,8/1/2022,3.320,3.390,3.360,0.000,1488164 MEAKK,D,8/2/2022,3.320,3.390,3.360,0.000,1488164 MEAKK,D,8/3/2022,3.320,3.390,3.360,0.000,1488164 MEAKK,D,8/4/2022,3.320,3.390,3.360,0.000,1488161 MEAKK,D,8/5/2022,3.320,3.390,3.360,0.000,1561889 MEAKK,D,8/8/2022,3.320,3.390,3.360,0.000,1561889 MEAKK,D,8/9/2022,3.320,3.390,3.360,0.000,1561334 MEAKK,D,8/10/2022,3.320,3.390,3.360,0.000,1561334 MEAKK,D,8/11/2022,3.320,3.390,3.360,0.000,1561334 MEAKK,D,8/12/2022,3.320,3.390,3.360,0.000,1561334 MEAKK,D,8/16/2022,3.320,3.390,3.360,0.000,1561334 MEAKK,D,8/17/2022,3.320,3.390,3.360,0.000,1561334 MEAKK,D,8/18/2022,3.320,3.390,3.360,0.000,1559844 MEAKK,D,8/19/2022,3.320,3.390,3.360,0.000,1559844 MEAKK,D,8/22/2022,3.320,3.390,3.360,0.000,1559844 MEAKK,D,8/23/2022,3.320,3.390,3.360,0.000,1557661 MEAKK,D,8/24/2022,3.320,3.390,3.360,0.000,1557661 MEAKK,D,8/25/2022,3.320,3.390,3.360,0.000,1557661 MEAKK,D,8/26/2022,3.320,3.390,3.360,0.000,1558702 MEAKK,D,8/29/2022,3.320,3.390,3.360,0.000,1558702 MEAKK,D,8/30/2022,3.320,3.390,3.360,0.000,1558702 MEAKK,D,8/31/2022,3.320,3.390,3.360,0.000,1557583 MEAKK,D,9/1/2022,3.320,3.390,3.360,0.000,1557583 MEAKK,D,9/2/2022,3.320,3.390,3.360,0.000,1474401 MEAKK,D,9/5/2022,3.320,3.390,3.350,0.000,1474399 MEAKK,D,9/6/2022,3.320,3.390,3.350,0.000,1474399 MEAKK,D,9/7/2022,3.320,3.390,3.350,0.000,1474399 MEAKK,D,9/8/2022,3.320,3.390,3.350,0.000,1474399 MEAKK,D,9/9/2022,3.320,3.390,3.350,0.000,1474399 MEAKK,D,9/13/2022,3.320,3.380,3.350,0.000,1462597 MEAKK,D,9/14/2022,3.320,3.390,3.350,0.000,1462597 MEAKK,D,9/16/2022,3.320,3.380,3.350,0.000,1548044 MEAKK,D,9/19/2022,3.320,3.380,3.350,0.000,1548044 MEAKK,D,9/20/2022,3.320,3.380,3.350,0.000,1548044 MEAKK,D,9/21/2022,3.320,3.380,3.350,0.000,1542163 MEAKK,D,9/22/2022,3.320,3.380,3.350,0.000,1527912 MEAKK,D,9/23/2022,3.320,3.380,3.350,0.000,1529255 MEAKK,D,9/26/2022,3.320,3.380,3.350,0.000,1529255 MEAKK,D,9/27/2022,3.320,3.380,3.350,0.000,1527762 MEAKK,D,9/28/2022,3.320,3.380,3.350,0.000,1527761 MEAKK,D,9/29/2022,3.320,3.380,3.350,0.000,1442314 MEAKK,D,9/30/2022,3.320,3.380,3.350,0.000,1442314 MEAKK,D,10/3/2022,3.320,3.380,3.350,0.000,1413125 MEAKK,D,10/4/2022,3.320,3.380,3.350,0.000,1411148 MEAKK,D,10/5/2022,3.320,3.380,3.350,0.000,1406670 MEAKK,D,10/6/2022,3.320,3.380,3.350,0.000,1406670 MEAKK,D,10/7/2022,3.320,3.380,3.350,0.000,1406670 MEAKK,D,10/10/2022,3.320,3.380,3.350,0.000,1406670 MEAKK,D,10/11/2022,3.320,3.380,3.350,0.000,1406670 MEAKK,D,10/12/2022,3.320,3.380,3.350,0.000,1406670 MEAKK,D,10/13/2022,3.320,3.380,3.350,0.000,1406670 MEAKK,D,10/14/2022,3.320,3.380,3.350,0.000,1406194 MEAKK,D,10/17/2022,3.320,3.380,3.350,0.000,1406194 MEAKK,D,10/18/2022,3.320,3.380,3.350,0.000,1403931 MEAKK,D,10/19/2022,3.320,3.380,3.350,0.000,1403931 MEAKK,D,10/20/2022,3.320,3.380,3.350,0.000,1403931 MEAKK,D,10/21/2022,3.320,3.380,3.350,0.000,1395376 MEAKK,D,10/24/2022,3.320,3.380,3.350,0.000,1395376 MEAKK,D,10/25/2022,3.320,3.380,3.350,0.000,1395376 MEAKK,D,10/26/2022,3.320,3.380,3.350,0.000,1387130 MEAKK,D,10/27/2022,3.320,3.380,3.350,0.000,1387130 MEAKK,D,11/1/2022,3.320,3.380,3.350,0.000,1387130 MEAKK,D,11/2/2022,3.320,3.380,3.350,0.000,1387130 MEAKK,D,11/3/2022,3.320,3.380,3.350,0.000,1387130 MEAKK,D,11/4/2022,3.320,3.380,3.350,0.000,1385965 MEAKK,D,11/7/2022,3.320,3.380,3.350,0.000,1382429 MEAKK,D,11/8/2022,3.320,3.380,3.350,0.000,1380936 MEAKK,D,11/9/2022,3.320,3.380,3.350,0.000,1375213 MEAKK,D,11/10/2022,3.320,3.380,3.350,0.000,1375213 MEAKK,D,11/11/2022,3.320,3.380,3.350,0.000,1374616 MEAKK,D,11/14/2022,3.320,3.380,3.350,0.000,1374616 MEAKK,D,11/15/2022,3.320,3.380,3.350,0.000,1370456 MEAKK,D,11/16/2022,3.320,3.380,3.350,0.000,1370454 MEAKK,D,11/17/2022,3.320,3.380,3.350,0.000,1367280 MEAKK,D,11/18/2022,3.320,3.380,3.350,0.000,1358731 MEAKK,D,11/21/2022,3.320,3.380,3.350,0.000,1358731 MEAKK,D,11/22/2022,3.320,3.380,3.350,0.000,1358731 MEAKK,D,11/23/2022,3.320,3.380,3.350,0.000,1358731 MEAKK,D,11/24/2022,3.320,3.380,3.350,0.000,1358731 MEAKK,D,11/25/2022,3.320,3.380,3.350,0.000,1365651 MEAKK,D,11/28/2022,3.320,3.380,3.350,0.000,1362367 MEAKK,D,11/29/2022,3.320,3.380,3.350,0.000,1362367 MEAKK,D,11/30/2022,3.320,3.380,3.350,0.000,1362367 MEAKK,D,12/1/2022,3.320,3.380,3.350,0.000,1361770 MEAKK,D,12/2/2022,3.320,3.380,3.350,0.000,1361770 MEAKK,D,12/5/2022,3.320,3.380,3.350,0.000,1361770 MEAKK,D,12/6/2022,3.320,3.380,3.350,0.000,1361770 MEAKK,D,12/7/2022,3.320,3.380,3.350,0.000,1361770 MEAKK,D,12/8/2022,3.320,3.380,3.350,0.000,1361770 MEAKK,D,12/9/2022,3.320,3.380,3.350,0.000,1361770 MEAKK,D,12/12/2022,3.320,3.380,3.350,0.000,1361770 MEAKK,D,12/13/2022,3.320,3.380,3.350,0.000,1360874 MEAKK,D,12/14/2022,3.320,3.380,3.350,0.000,1361261 MEAKK,D,12/15/2022,3.320,3.380,3.350,0.000,1361261 MEAKK,D,12/16/2022,3.320,3.380,3.350,0.000,1360675 MEAKK,D,12/19/2022,3.320,3.380,3.350,0.000,1352520 MEAKK,D,12/20/2022,3.320,3.380,3.350,0.000,1352520 MEAKK,D,12/21/2022,3.320,3.380,3.350,0.000,1352520 MEAKK,D,12/22/2022,3.320,3.380,3.350,0.000,1345778 MEAKK,D,12/23/2022,3.320,3.380,3.350,0.000,1344286 MEAKK,D,12/27/2022,3.320,3.380,3.350,0.000,1344286 MEAKK,D,12/28/2022,3.320,3.380,3.350,0.000,1344286 MEAKK,D,12/29/2022,3.320,3.380,3.350,0.000,1344286 MEAKK,D,12/30/2022,3.320,3.380,3.350,0.000,1344286 MEAKK,D,1/2/2023,3.320,3.380,3.350,0.000,1344286 MEAKK,D,1/3/2023,3.320,3.380,3.350,0.000,1344286 MEAKK,D,1/4/2023,3.310,3.380,3.350,0.000,1344286 MEAKK,D,1/5/2023,3.310,3.380,3.350,0.000,1344286 MEAKK,D,1/9/2023,3.310,3.380,3.350,0.000,1344286 MEAKK,D,1/10/2023,3.320,3.380,3.350,0.000,1344286 MEAKK,D,1/11/2023,3.320,3.380,3.350,0.000,1344286 MEAKK,D,1/12/2023,3.320,3.380,3.350,0.000,1430117 MEAKK,D,1/13/2023,3.320,3.380,3.350,0.000,1430117 MEAKK,D,1/16/2023,3.320,3.380,3.350,0.000,1430117 MEAKK,D,1/17/2023,3.320,3.380,3.350,0.000,1431759 MEAKK,D,1/18/2023,3.320,3.380,3.350,0.000,1431759 MEAKK,D,1/19/2023,3.320,3.380,3.350,0.000,1431759 MEAKK,D,1/20/2023,3.320,3.380,3.350,0.000,1429397 MEAKK,D,1/23/2023,3.320,3.380,3.350,0.000,1429397 MEAKK,D,1/24/2023,3.320,3.380,3.350,0.000,1429397 MEAKK,D,1/25/2023,3.320,3.380,3.350,0.000,1429397 MEAKK,D,1/26/2023,3.320,3.380,3.350,0.000,1429397 MEAKK,D,1/27/2023,3.320,3.380,3.350,0.000,1429395 MEAKK,D,1/30/2023,3.320,3.380,3.350,0.000,1429395 MEAKK,D,1/31/2023,3.320,3.380,3.350,0.000,1429395 MEAKK,D,2/1/2023,3.320,3.380,3.350,0.000,1429395 MEAKK,D,2/2/2023,3.320,3.380,3.350,0.000,1429395 MEAKK,D,2/3/2023,3.320,3.380,3.350,0.000,1428435 MEAKK,D,2/6/2023,3.320,3.380,3.350,0.000,1422723 MEAKK,D,2/7/2023,3.320,3.380,3.350,0.000,1422723 MEAKK,D,2/8/2023,3.320,3.380,3.350,0.000,1403776 MEAKK,D,2/9/2023,3.320,3.380,3.350,0.000,1402442 MEAKK,D,2/10/2023,3.320,3.380,3.350,0.000,1402442 MEAKK,D,2/13/2023,3.320,3.380,3.350,0.000,1402442 MEAKK,D,2/14/2023,3.320,3.380,3.350,0.000,1402442 MEAKK,D,2/15/2023,3.320,3.380,3.350,0.000,1402441 MEAKK,D,2/16/2023,3.320,3.380,3.350,0.000,1402441 MEAKK,D,2/17/2023,3.320,3.380,3.350,0.000,1402441 MEAKK,D,2/20/2023,3.320,3.380,3.350,0.000,1401683 MEAKK,D,2/21/2023,3.320,3.380,3.350,0.000,1401683 MEAKK,D,2/22/2023,3.320,3.380,3.350,0.000,1474820 MEAKK,D,2/23/2023,3.320,3.390,3.350,0.000,1474820 MEAKK,D,2/24/2023,3.320,3.390,3.350,0.000,1474820 MEAKK,D,2/28/2023,3.320,3.390,3.350,0.000,1474820 MEAKK,D,3/1/2023,3.320,3.380,3.350,0.000,1512114 MEAKK,D,3/2/2023,3.320,3.380,3.350,0.000,1512114 MEAKK,D,3/3/2023,3.320,3.390,3.350,0.000,1512114 MEAKK,D,3/6/2023,3.320,3.390,3.350,0.000,1512114 MEAKK,D,3/7/2023,3.320,3.390,3.350,0.000,1507234 MEAKK,D,3/8/2023,3.320,3.390,3.350,0.000,1507234 MEAKK,D,3/9/2023,3.320,3.390,3.350,0.000,1506308 MEAKK,D,3/10/2023,3.320,3.390,3.350,0.000,1506308 MEAKK,D,3/13/2023,3.320,3.390,3.350,0.000,1505948 MEAKK,D,3/14/2023,3.320,3.390,3.350,0.000,1505948 MEAKK,D,3/15/2023,3.320,3.390,3.360,0.000,1505947 MEAKK,D,3/16/2023,3.320,3.390,3.360,0.000,1518155 MEAKK,D,3/17/2023,3.320,3.390,3.360,0.000,1556930 MEAKK,D,3/20/2023,3.320,3.390,3.360,0.000,1575500 MEAKK,D,3/21/2023,3.320,3.390,3.350,0.000,1489519 MEAKK,D,3/22/2023,3.320,3.390,3.350,0.000,1486636 MEAKK,D,3/23/2023,3.320,3.390,3.360,0.000,1486636 MEAKK,D,3/24/2023,3.320,3.390,3.360,0.000,1486636 MEAKK,D,3/27/2023,3.320,3.390,3.360,0.000,1486636 MEAKK,D,3/28/2023,3.320,3.390,3.360,0.000,1486636 MEAKK,D,3/29/2023,3.320,3.390,3.360,0.000,1507496 MEAKK,D,3/30/2023,3.320,3.390,3.360,0.000,1507496 MEAKK,D,3/31/2023,3.320,3.390,3.360,0.000,1507496 MEAKK,D,4/3/2023,3.320,3.390,3.360,0.000,1507496 MEAKK,D,4/4/2023,3.320,3.390,3.360,0.000,1488695 MEAKK,D,4/5/2023,3.320,3.390,3.360,0.000,1488695 MEAKK,D,4/6/2023,3.320,3.390,3.360,0.000,1488695 MEAKK,D,4/7/2023,3.320,3.390,3.360,0.000,1576211 MEAKK,D,4/10/2023,3.320,3.390,3.360,0.000,1576211 MEAKK,D,4/11/2023,3.320,3.390,3.360,0.000,1576211 MEAKK,D,4/12/2023,3.320,3.390,3.360,0.000,1571023 MEAKK,D,4/13/2023,3.320,3.390,3.360,0.000,1571023 MEAKK,D,4/18/2023,3.320,3.390,3.360,0.000,1571023 MEAKK,D,4/19/2023,3.320,3.390,3.360,0.000,1566799 MEAKK,D,4/20/2023,3.320,3.390,3.360,0.000,1570373 MEAKK,D,4/21/2023,3.320,3.390,3.360,0.000,1570373 MEAKK,D,4/24/2023,3.320,3.390,3.360,0.000,1570373 MEAKK,D,4/25/2023,3.330,3.390,3.360,0.000,1569998 MEAKK,D,4/26/2023,3.330,3.390,3.360,0.000,1569998 MEAKK,D,4/27/2023,3.330,3.390,3.360,0.000,1643499 MEAKK,D,4/28/2023,3.330,3.390,3.360,0.000,1643499 MEAKK,D,5/2/2023,3.330,3.390,3.360,0.000,1688147 MEAKK,D,5/3/2023,3.330,3.390,3.360,0.000,1723867 MEAKK,D,5/4/2023,3.330,3.390,3.360,0.000,1722081 MEAKK,D,5/5/2023,3.330,3.390,3.360,0.000,1721587 MEAKK,D,5/8/2023,3.330,3.390,3.360,0.000,1715698 MEAKK,D,5/9/2023,3.330,3.390,3.360,0.000,1796048 MEAKK,D,5/10/2023,3.330,3.390,3.360,0.000,1796048 MEAKK,D,5/11/2023,3.330,3.390,3.360,0.000,1796048 MEAKK,D,5/12/2023,3.330,3.390,3.360,0.000,1796048 MEAKK,D,5/15/2023,3.330,3.390,3.360,0.000,1796048 MEAKK,D,5/16/2023,3.330,3.390,3.360,0.000,1796048 MEAKK,D,5/17/2023,3.330,3.390,3.360,0.000,1795576 MEAKK,D,5/18/2023,3.330,3.400,3.360,0.000,1694007 MEAKK,D,5/19/2023,3.330,3.400,3.360,0.000,1689383 MEAKK,D,5/22/2023,3.330,3.400,3.360,0.000,1682062 MEAKK,D,5/23/2023,3.330,3.400,3.360,0.000,1659726 MEAKK,D,5/24/2023,3.330,3.400,3.360,0.000,1659726 MEAKK,D,5/25/2023,3.330,3.400,3.360,0.000,1659131 MEAKK,D,5/26/2023,3.330,3.400,3.360,0.000,1654861 MEAKK,D,5/29/2023,3.330,3.400,3.360,0.000,1652232 MEAKK,D,5/30/2023,3.330,3.400,3.360,0.000,1652232 MEAKK,D,5/31/2023,3.330,3.400,3.360,0.000,1744331 MEAKK,D,6/1/2023,3.330,3.400,3.360,0.000,1744331 MEAKK,D,6/2/2023,3.330,3.400,3.360,0.000,1744331 MEAKK,D,6/6/2023,3.330,3.400,3.360,0.000,1744331 MEAKK,D,6/7/2023,3.330,3.400,3.360,0.000,1759108 MEAKK,D,6/8/2023,3.330,3.400,3.360,0.000,1759108 MEAKK,D,6/9/2023,3.330,3.400,3.360,0.000,1757682 MEAKK,D,6/12/2023,3.330,3.400,3.360,0.000,1757682 MEAKK,D,6/13/2023,3.330,3.400,3.360,0.000,1757682 MEAKK,D,6/14/2023,3.330,3.400,3.360,0.000,1757680 MEAKK,D,6/15/2023,3.330,3.400,3.360,0.000,1757299 MEAKK,D,6/16/2023,3.330,3.400,3.360,0.000,1757299 MEAKK,D,6/19/2023,3.330,3.400,3.360,0.000,1757299 MEAKK,D,6/20/2023,3.330,3.400,3.360,0.000,1663196 MEAKK,D,6/21/2023,3.330,3.400,3.360,0.000,1648419 MEAKK,D,6/22/2023,3.330,3.400,3.370,0.000,1648419 MEAKK,D,6/23/2023,3.330,3.400,3.370,0.000,1648419 MEAKK,D,6/26/2023,3.330,3.400,3.370,0.000,1648419 MEAKK,D,6/27/2023,3.330,3.400,3.370,0.000,1636038 MEAKK,D,6/28/2023,3.330,3.400,3.370,0.000,1637599 MEAKK,D,6/29/2023,3.330,3.400,3.370,0.000,1622812 MEAKK,D,6/30/2023,3.330,3.400,3.370,0.000,1622812 MEAKK,D,7/3/2023,3.330,3.400,3.370,0.000,1622812 MEAKK,D,7/4/2023,3.330,3.400,3.370,0.000,1622812 MEAKK,D,7/5/2023,3.330,3.400,3.370,0.000,1718131 MEAKK,D,7/6/2023,3.330,3.400,3.370,0.000,1718131 MEAKK,D,7/7/2023,3.330,3.400,3.370,0.000,1718131 MEAKK,D,7/10/2023,3.330,3.400,3.370,0.000,1721100 MEAKK,D,7/11/2023,3.330,3.400,3.370,0.000,1721100 MEAKK,D,7/12/2023,3.330,3.400,3.370,0.000,1721100 MEAKK,D,7/13/2023,3.330,3.400,3.370,0.000,1721100 MEAKK,D,7/14/2023,3.330,3.400,3.370,0.000,1720815 MEAKK,D,7/17/2023,3.330,3.400,3.370,0.000,1720815 MEAKK,D,7/18/2023,3.340,3.400,3.370,0.000,1720815 MEAKK,D,7/19/2023,3.340,3.400,3.370,0.000,1720463 MEAKK,D,7/20/2023,3.340,3.400,3.370,0.000,1720105 MEAKK,D,7/21/2023,3.340,3.400,3.370,0.000,1720105 MEAKK,D,7/24/2023,3.340,3.400,3.370,0.000,1720105 MEAKK,D,7/25/2023,3.340,3.400,3.370,0.000,1715827 MEAKK,D,7/26/2023,3.340,3.400,3.370,0.000,1715827 MEAKK,D,7/27/2023,3.340,3.410,3.370,0.000,1716183 MEAKK,D,7/28/2023,3.340,3.410,3.370,0.000,1716183 MEAKK,D,7/31/2023,3.340,3.410,3.370,0.000,1716057 MEAKK,D,8/1/2023,3.340,3.410,3.370,0.000,1716057 MEAKK,D,8/2/2023,3.340,3.410,3.370,0.000,1710911 MEAKK,D,8/3/2023,3.340,3.410,3.370,0.000,1710911 MEAKK,D,8/4/2023,3.340,3.410,3.370,0.000,1615592 MEAKK,D,8/7/2023,3.340,3.410,3.370,0.000,1615592 MEAKK,D,8/8/2023,3.340,3.410,3.370,0.000,1606549 MEAKK,D,8/9/2023,3.340,3.410,3.370,0.000,1606549 MEAKK,D,8/10/2023,3.340,3.410,3.370,0.000,1606549 MEAKK,D,8/11/2023,3.340,3.410,3.380,0.000,1606549 MEAKK,D,8/14/2023,3.340,3.410,3.380,0.000,1606549 MEAKK,D,8/16/2023,3.340,3.410,3.380,0.000,1607584 MEAKK,D,8/17/2023,3.340,3.410,3.380,0.000,1607584 MEAKK,D,8/18/2023,3.340,3.410,3.380,0.000,1607584 MEAKK,D,8/21/2023,3.340,3.410,3.380,0.000,1607584 MEAKK,D,8/22/2023,3.340,3.410,3.380,0.000,1607584 MEAKK,D,8/23/2023,3.340,3.410,3.380,0.000,1605455 MEAKK,D,8/24/2023,3.340,3.410,3.380,0.000,1605455 MEAKK,D,8/25/2023,3.340,3.410,3.380,0.000,1605299 MEAKK,D,8/28/2023,3.340,3.410,3.380,0.000,1605299 MEAKK,D,8/29/2023,3.340,3.410,3.380,0.000,1605297 MEAKK,D,8/30/2023,3.340,3.410,3.380,0.000,1605297 MEAKK,D,8/31/2023,3.350,3.410,3.380,0.000,1605297 MEAKK,D,9/1/2023,3.350,3.410,3.380,0.000,1700073 MEAKK,D,9/4/2023,3.350,3.410,3.380,0.000,1700073 MEAKK,D,9/5/2023,3.340,3.410,3.380,0.000,1730998 MEAKK,D,9/6/2023,3.340,3.410,3.380,0.000,1709688 MEAKK,D,9/7/2023,3.350,3.410,3.380,0.000,1629792 MEAKK,D,9/8/2023,3.350,3.410,3.380,0.000,1656424 MEAKK,D,9/11/2023,3.350,3.410,3.380,0.000,1656424 MEAKK,D,9/12/2023,3.350,3.410,3.380,0.000,1652554 MEAKK,D,9/13/2023,3.350,3.410,3.380,0.000,1652554 MEAKK,D,9/14/2023,3.350,3.410,3.380,0.000,1637674 MEAKK,D,9/15/2023,3.350,3.410,3.380,0.000,1637674 MEAKK,D,9/18/2023,3.350,3.410,3.380,0.000,1637274 MEAKK,D,9/19/2023,3.350,3.410,3.380,0.000,1637274 MEAKK,D,9/20/2023,3.350,3.410,3.380,0.000,1655025 MEAKK,D,9/21/2023,3.350,3.420,3.380,0.000,1646710 MEAKK,D,9/22/2023,3.350,3.420,3.380,0.000,1646710 MEAKK,D,9/25/2023,3.350,3.420,3.380,0.000,1646709 MEAKK,D,9/26/2023,3.350,3.420,3.380,0.000,1646709 MEAKK,D,9/27/2023,3.350,3.420,3.380,0.000,1760719 MEAKK,D,9/28/2023,3.350,3.420,3.380,0.000,1760719 MEAKK,D,9/29/2023,3.350,3.420,3.380,0.000,1760719 MEAKK,D,10/2/2023,3.350,3.420,3.380,0.000,1784147 MEAKK,D,10/3/2023,3.350,3.420,3.380,0.000,1784147 MEAKK,D,10/4/2023,3.350,3.420,3.380,0.000,1875080 MEAKK,D,10/5/2023,3.350,3.420,3.380,0.000,1875080 MEAKK,D,10/6/2023,3.350,3.420,3.380,0.000,1875080 MEAKK,D,10/9/2023,3.350,3.420,3.380,0.000,1875080 MEAKK,D,10/10/2023,3.350,3.420,3.380,0.000,1784147 MEAKK,D,10/11/2023,3.350,3.420,3.380,0.000,1783557 MEAKK,D,10/12/2023,3.350,3.420,3.390,0.000,1777868 MEAKK,D,10/13/2023,3.350,3.420,3.390,0.000,1777868 MEAKK,D,10/16/2023,3.350,3.420,3.390,0.000,1777868 MEAKK,D,10/17/2023,3.350,3.420,3.390,0.000,1777868 MEAKK,D,10/18/2023,3.350,3.420,3.390,0.000,1773581 MEAKK,D,10/19/2023,3.350,3.420,3.390,0.000,1773581 MEAKK,D,10/20/2023,3.350,3.420,3.390,0.000,1769979 MEAKK,D,10/23/2023,3.350,3.420,3.390,0.000,1768796 MEAKK,D,10/24/2023,3.350,3.420,3.390,0.000,1768796 MEAKK,D,10/25/2023,3.350,3.420,3.390,0.000,1768226 MEAKK,D,10/26/2023,3.350,3.420,3.390,0.000,1768226 MEAKK,D,10/27/2023,3.360,3.420,3.390,0.000,1768226 MEAKK,D,10/30/2023,3.360,3.420,3.390,0.000,1768226 MEAKK,D,10/31/2023,3.360,3.420,3.390,0.000,1768226 MEAKK,D,11/1/2023,3.360,3.420,3.390,0.000,1768226 MEAKK,D,11/2/2023,3.360,3.420,3.390,0.000,1785639 MEAKK,D,11/3/2023,3.360,3.420,3.390,0.000,1784982 MEAKK,D,11/6/2023,3.360,3.420,3.390,0.000,1784982 MEAKK,D,11/7/2023,3.360,3.430,3.390,0.000,1784982 MEAKK,D,11/8/2023,3.360,3.430,3.390,0.000,1790791 MEAKK,D,11/10/2023,3.360,3.430,3.390,0.000,1937897 MEAKK,D,11/13/2023,3.360,3.430,3.390,0.000,1937896 MEAKK,D,11/14/2023,3.360,3.430,3.390,0.000,1933474 MEAKK,D,11/15/2023,3.360,3.430,3.390,0.000,1933474 MEAKK,D,11/16/2023,3.360,3.430,3.390,0.000,1933216 MEAKK,D,11/17/2023,3.360,3.430,3.390,0.000,1933216 MEAKK,D,11/20/2023,3.360,3.430,3.390,0.000,1933216 MEAKK,D,11/21/2023,3.360,3.430,3.390,0.000,1933216 MEAKK,D,11/22/2023,3.360,3.430,3.390,0.000,2029407 MEAKK,D,11/23/2023,3.360,3.430,3.400,0.000,2027437 MEAKK,D,11/24/2023,3.360,3.430,3.400,0.000,2027437 MEAKK,D,11/27/2023,3.360,3.430,3.400,0.000,2025689 MEAKK,D,11/28/2023,3.360,3.430,3.400,0.000,2025689 MEAKK,D,11/29/2023,3.360,3.430,3.400,0.000,2025689 MEAKK,D,11/30/2023,3.360,3.430,3.400,0.000,2022007 MEAKK,D,12/1/2023,3.360,3.430,3.400,0.000,2020241 MEAKK,D,12/4/2023,3.360,3.430,3.400,0.000,2020241 MEAKK,D,12/5/2023,3.370,3.430,3.400,0.000,2020241 MEAKK,D,12/6/2023,3.370,3.430,3.400,0.000,2019904 MEAKK,D,12/7/2023,3.370,3.430,3.400,0.000,2019904 MEAKK,D,12/8/2023,3.370,3.430,3.400,0.000,2019904 MEAKK,D,12/11/2023,3.370,3.430,3.400,0.000,2019904 MEAKK,D,12/12/2023,3.370,3.430,3.400,0.000,2016372 MEAKK,D,12/13/2023,3.370,3.430,3.400,0.000,2016372 MEAKK,D,12/14/2023,3.370,3.440,3.400,0.000,2016372 MEAKK,D,12/15/2023,3.370,3.440,3.400,0.000,2016372 MEAKK,D,12/18/2023,3.370,3.440,3.400,0.000,2016370 MEAKK,D,12/19/2023,3.370,3.440,3.400,0.000,2016370 MEAKK,D,12/20/2023,3.370,3.440,3.400,0.000,2016370 MEAKK,D,12/21/2023,3.370,3.440,3.400,0.000,2016370 MEAKK,D,12/22/2023,3.370,3.440,3.400,0.000,2016370 MEAKK,D,12/27/2023,3.370,3.440,3.400,0.000,2016370 MEAKK,D,12/28/2023,3.370,3.440,3.410,0.000,2016370 MEAKK,D,12/29/2023,3.370,3.440,3.410,0.000,2016370 MEAKK,D,12/31/2023,3.370,3.440,3.400,0.000,2016224 MEAKK,D,1/1/2024,3.370,3.440,3.400,0.000,2016224 MEAKK,D,1/2/2024,3.370,3.440,3.410,0.000,2016224 MEAKK,D,1/3/2024,3.370,3.440,3.410,0.000,2016224 MEAKK,D,1/4/2024,3.370,3.440,3.410,0.000,2016224 MEAKK,D,1/5/2024,3.370,3.440,3.410,0.000,2016224 MEAKK,D,1/8/2024,3.370,3.440,3.410,0.000,2016224 MEAKK,D,1/9/2024,3.370,3.440,3.410,0.000,2016224 MEAKK,D,1/10/2024,3.370,3.440,3.410,0.000,2016224 MEAKK,D,1/11/2024,3.370,3.440,3.410,0.000,2016224 MEAKK,D,1/12/2024,3.370,3.440,3.410,0.000,2016224 MEAKK,D,1/15/2024,3.370,3.440,3.410,0.000,2016224 MEAKK,D,1/16/2024,3.370,3.440,3.410,0.000,2016224 MEAKK,D,1/17/2024,3.370,3.440,3.410,0.000,1928162 MEAKK,D,1/18/2024,3.370,3.440,3.410,0.000,1928162 MEAKK,D,1/19/2024,3.370,3.440,3.410,0.000,1926988 MEAKK,D,1/22/2024,3.370,3.440,3.410,0.000,1926987 MEAKK,D,1/23/2024,3.370,3.440,3.410,0.000,1926987 MEAKK,D,1/24/2024,3.370,3.440,3.410,0.000,1926987 MEAKK,D,1/25/2024,3.380,3.440,3.410,0.000,1926987 MEAKK,D,1/26/2024,3.380,3.440,3.410,0.000,1882988 MEAKK,D,1/29/2024,3.380,3.440,3.410,0.000,1882652 MEAKK,D,1/30/2024,3.380,3.440,3.410,0.000,1880818 MEAKK,D,1/31/2024,3.380,3.440,3.410,0.000,1880818 MEAKK,D,2/1/2024,3.380,3.450,3.410,0.000,1880818 MEAKK,D,2/2/2024,3.380,3.440,3.410,0.000,1880818 MEAKK,D,2/5/2024,3.380,3.440,3.410,0.000,1880475 MEAKK,D,2/6/2024,3.380,3.450,3.410,0.000,1873145 MEAKK,D,2/7/2024,3.380,3.450,3.410,0.000,1873145 MEAKK,D,2/8/2024,3.380,3.450,3.410,0.000,1871972 MEAKK,D,2/9/2024,3.380,3.450,3.410,0.000,1871972 MEAKK,D,2/12/2024,3.380,3.450,3.410,0.000,1871972 MEAKK,D,2/13/2024,3.380,3.450,3.410,0.000,1871972 MEAKK,D,2/14/2024,3.380,3.450,3.410,0.000,1771627 MEAKK,D,2/15/2024,3.380,3.450,3.410,0.000,1771627 MEAKK,D,2/16/2024,3.380,3.450,3.410,0.000,1771627 MEAKK,D,2/19/2024,3.380,3.450,3.410,0.000,1758216 MEAKK,D,2/20/2024,3.380,3.450,3.410,0.000,1758214 MEAKK,D,2/21/2024,3.380,3.450,3.410,0.000,1757335 MEAKK,D,2/22/2024,3.380,3.450,3.410,0.000,1757335 MEAKK,D,2/23/2024,3.380,3.450,3.410,0.000,1757335 MEAKK,D,2/26/2024,3.380,3.450,3.410,0.000,1757335 MEAKK,D,2/27/2024,3.380,3.450,3.410,0.000,1757335 MEAKK,D,2/28/2024,3.380,3.450,3.410,0.000,1756961 MEAKK,D,2/29/2024,3.380,3.450,3.420,0.000,1756961 MEAKK,D,3/1/2024,3.380,3.450,3.420,0.000,1756961 MEAKK,D,3/4/2024,3.380,3.450,3.420,0.000,1756594 MEAKK,D,3/5/2024,3.380,3.450,3.420,0.000,1756594 MEAKK,D,3/6/2024,3.380,3.450,3.420,0.000,1756594 MEAKK,D,3/7/2024,3.380,3.450,3.420,0.000,1756594 MEAKK,D,3/8/2024,3.380,3.450,3.420,0.000,1756594 MEAKK,D,3/11/2024,3.380,3.450,3.420,0.000,1756594 MEAKK,D,3/12/2024,3.380,3.450,3.420,0.000,1756594 MEAKK,D,3/13/2024,3.380,3.450,3.420,0.000,1729233 MEAKK,D,3/14/2024,3.380,3.450,3.420,0.000,1729232 MEAKK,D,3/15/2024,3.380,3.450,3.420,0.000,1736262 MEAKK,D,3/19/2024,3.380,3.450,3.420,0.000,1736262 MEAKK,D,3/20/2024,3.380,3.450,3.420,0.000,1717250 MEAKK,D,3/21/2024,3.390,3.450,3.420,0.000,1717250 MEAKK,D,3/22/2024,3.390,3.450,3.420,0.000,1717250 MEAKK,D,3/26/2024,3.390,3.450,3.420,0.000,1710029 MEAKK,D,3/27/2024,3.390,3.460,3.420,0.000,1710029 MEAKK,D,3/28/2024,3.390,3.460,3.420,0.000,1710029 MEAKK,D,3/29/2024,3.390,3.460,3.420,0.000,1710029 MEAKK,D,4/1/2024,3.390,3.460,3.420,0.000,1710029 MEAKK,D,4/2/2024,3.390,3.460,3.420,0.000,1710029 MEAKK,D,4/3/2024,3.390,3.460,3.420,0.000,1698925 MEAKK,D,4/4/2024,3.390,3.460,3.420,0.000,1698925 MEAKK,D,4/5/2024,3.390,3.460,3.420,0.000,1698925 MEAKK,D,4/8/2024,3.390,3.460,3.420,0.000,1698925 MEAKK,D,4/9/2024,3.390,3.460,3.420,0.000,1735796 MEAKK,D,4/10/2024,3.390,3.460,3.420,0.000,1735796 MEAKK,D,4/11/2024,3.390,3.460,3.420,0.000,1735796 MEAKK,D,4/12/2024,3.390,3.460,3.420,0.000,1735796 MEAKK,D,4/15/2024,3.390,3.460,3.420,0.000,1725577 MEAKK,D,4/16/2024,3.390,3.460,3.420,0.000,1725577 MEAKK,D,4/17/2024,3.390,3.460,3.430,0.000,1733531 MEAKK,D,4/18/2024,3.390,3.460,3.430,0.000,1762271 MEAKK,D,4/19/2024,3.390,3.460,3.430,0.000,1763676 MEAKK,D,4/22/2024,3.390,3.460,3.430,0.000,1763676 MEAKK,D,4/23/2024,3.390,3.460,3.430,0.000,1753461 MEAKK,D,4/24/2024,3.390,3.460,3.430,0.000,1752411 MEAKK,D,4/25/2024,3.390,3.460,3.430,0.000,1752411 MEAKK,D,4/26/2024,3.390,3.460,3.430,0.000,1752411 MEAKK,D,4/29/2024,3.390,3.460,3.430,0.000,1752411 MEAKK,D,4/30/2024,3.390,3.460,3.430,0.000,1743075 MEAKK,D,5/1/2024,3.390,3.460,3.430,0.000,1743075 MEAKK,D,5/2/2024,3.390,3.460,3.430,0.000,1743075 MEAKK,D,5/8/2024,3.400,3.460,3.430,0.000,1743075 MEAKK,D,5/9/2024,3.400,3.460,3.430,0.000,1743075 MEAKK,D,5/10/2024,3.400,3.460,3.430,0.000,1743075 MEAKK,D,5/13/2024,3.400,3.470,3.430,0.000,1743075 MEAKK,D,5/14/2024,3.400,3.470,3.430,0.000,1735882 MEAKK,D,5/15/2024,3.400,3.470,3.430,0.000,1735882 MEAKK,D,5/16/2024,3.400,3.470,3.430,0.000,1735882 MEAKK,D,5/17/2024,3.400,3.470,3.430,0.000,1735156 MEAKK,D,5/20/2024,3.400,3.470,3.430,0.000,1733225 MEAKK,D,5/21/2024,3.400,3.470,3.430,0.000,1732606 MEAKK,D,5/22/2024,3.400,3.470,3.430,0.000,1732606 MEAKK,D,5/23/2024,3.400,3.470,3.430,0.000,1729635 MEAKK,D,5/24/2024,3.400,3.470,3.430,0.000,1729490 MEAKK,D,5/27/2024,3.400,3.470,3.430,0.000,1729488 MEAKK,D,5/28/2024,3.400,3.470,3.430,0.000,1729488 MEAKK,D,5/29/2024,3.400,3.470,3.430,0.000,1729488 MEAKK,D,5/30/2024,3.400,3.470,3.440,0.000,1729488 MEAKK,D,5/31/2024,3.400,3.470,3.440,0.000,1729488 MEAKK,D,6/3/2024,3.400,3.470,3.440,0.000,1729488 MEAKK,D,6/4/2024,3.400,3.470,3.440,0.000,1708628 MEAKK,D,6/5/2024,3.400,3.470,3.440,0.000,1708628 MEAKK,D,6/6/2024,3.400,3.470,3.440,0.000,1701579 MEAKK,D,6/7/2024,3.400,3.470,3.440,0.000,1701579 MEAKK,D,6/10/2024,3.400,3.470,3.440,0.000,1702603 MEAKK,D,6/11/2024,3.400,3.470,3.440,0.000,1702603 MEAKK,D,6/12/2024,3.400,3.470,3.440,0.000,1685638 MEAKK,D,6/13/2024,3.410,3.470,3.440,0.000,1685638 MEAKK,D,6/14/2024,3.410,3.470,3.440,0.000,1685638 MEAKK,D,6/17/2024,3.410,3.470,3.440,0.000,1679829 MEAKK,D,6/18/2024,3.410,3.470,3.440,0.000,1679829 MEAKK,D,6/19/2024,3.410,3.470,3.440,0.000,1679829 MEAKK,D,6/20/2024,3.410,3.480,3.440,0.000,1679829 MEAKK,D,6/21/2024,3.410,3.480,3.440,0.000,1678347 MEAKK,D,6/25/2024,3.410,3.480,3.440,0.000,1678346 MEAKK,D,6/26/2024,3.410,3.480,3.440,0.000,1678115 MEAKK,D,6/27/2024,3.410,3.480,3.440,0.000,1678115 MEAKK,D,6/28/2024,3.410,3.480,3.440,0.000,1678115 MEAKK,D,7/1/2024,3.410,3.480,3.440,0.000,1678115 MEAKK,D,7/2/2024,3.410,3.480,3.440,0.000,1676953 MEAKK,D,7/3/2024,3.410,3.480,3.440,0.000,1676953 MEAKK,D,7/4/2024,3.410,3.480,3.440,0.000,1676952 MEAKK,D,7/5/2024,3.410,3.480,3.450,0.000,1676952 MEAKK,D,7/8/2024,3.410,3.480,3.450,0.000,1676952 MEAKK,D,7/9/2024,3.410,3.480,3.450,0.000,1676621 MEAKK,D,7/10/2024,3.410,3.480,3.450,0.000,1676401 MEAKK,D,7/11/2024,3.410,3.480,3.450,0.000,1676272 MEAKK,D,7/12/2024,3.410,3.480,3.450,0.000,1821338 MEAKK,D,7/15/2024,3.410,3.480,3.450,0.000,1821002 MEAKK,D,7/16/2024,3.410,3.480,3.450,0.000,1821002 MEAKK,D,7/17/2024,3.410,3.480,3.450,0.000,1821002 MEAKK,D,7/18/2024,3.410,3.480,3.450,0.000,1821002 MEAKK,D,7/19/2024,3.410,3.480,3.450,0.000,1965944 MEAKK,D,7/22/2024,3.410,3.480,3.450,0.000,1965091 MEAKK,D,7/23/2024,3.410,3.480,3.450,0.000,1965091 MEAKK,D,7/24/2024,3.420,3.480,3.450,0.000,1965091 MEAKK,D,7/25/2024,3.420,3.490,3.450,0.000,1966251 MEAKK,D,7/26/2024,3.420,3.490,3.450,0.000,1966251 MEAKK,D,7/29/2024,3.420,3.490,3.450,0.000,1966251 MEAKK,D,7/30/2024,3.420,3.490,3.450,0.000,1966251 MEAKK,D,7/31/2024,3.420,3.490,3.450,0.000,1966251 MEAKK,D,8/1/2024,3.420,3.490,3.450,0.000,1966251 MEAKK,D,8/2/2024,3.420,3.490,3.450,0.000,1966251 MEAKK,D,8/5/2024,3.420,3.490,3.450,0.000,1966251 MEAKK,D,8/6/2024,3.420,3.490,3.450,0.000,1966249 MEAKK,D,8/7/2024,3.420,3.490,3.450,0.000,1966249 MEAKK,D,8/8/2024,3.420,3.490,3.450,0.000,1967261 MEAKK,D,8/9/2024,3.420,3.490,3.450,0.000,1967261 MEAKK,D,8/12/2024,3.420,3.490,3.450,0.000,1967261 MEAKK,D,8/13/2024,3.420,3.490,3.460,0.000,1969577 MEAKK,D,8/14/2024,3.420,3.490,3.460,0.000,1969577 MEAKK,D,8/16/2024,3.420,3.490,3.460,0.000,1969577 MEAKK,D,8/19/2024,3.420,3.490,3.460,0.000,1969577 MEAKK,D,8/20/2024,3.420,3.490,3.460,0.000,1969577 MEAKK,D,8/21/2024,3.420,3.490,3.460,0.000,1969577 MEAKK,D,8/22/2024,3.420,3.490,3.460,0.000,1969577 MEAKK,D,8/23/2024,3.420,3.490,3.460,0.000,1969577 MEAKK,D,8/26/2024,3.420,3.490,3.460,0.000,1969577 MEAKK,D,8/27/2024,3.420,3.490,3.460,0.000,1969577 MEAKK,D,8/28/2024,3.420,3.490,3.460,0.000,1969577 MEAKK,D,8/29/2024,3.420,3.490,3.460,0.000,1969577 MEAKK,D,8/30/2024,3.420,3.490,3.460,0.000,1969577 MEAKK,D,9/2/2024,3.420,3.490,3.460,0.000,1969577 MEAKK,D,9/3/2024,3.420,3.490,3.460,0.000,1969577 MEAKK,D,9/4/2024,3.430,3.490,3.460,0.000,1969577 MEAKK,D,9/5/2024,3.430,3.500,3.460,0.000,1969575 MEAKK,D,9/6/2024,3.430,3.500,3.460,0.000,1969575 MEAKK,D,9/9/2024,3.430,3.500,3.460,0.000,1969575 MEAKK,D,9/10/2024,3.430,3.500,3.460,0.000,1969575 MEAKK,D,9/11/2024,3.430,3.500,3.460,0.000,1969575 MEAKK,D,9/12/2024,3.430,3.500,3.460,0.000,1969575 MEAKK,D,9/13/2024,3.430,3.500,3.460,0.000,1971019 MEAKK,D,9/16/2024,3.430,3.500,3.460,0.000,1969035 MEAKK,D,9/17/2024,3.430,3.500,3.460,0.000,1966112 MEAKK,D,9/18/2024,3.430,3.500,3.460,0.000,1966112 MEAKK,D,9/19/2024,3.430,3.500,3.460,0.000,1958829 MEAKK,D,9/20/2024,3.430,3.500,3.460,0.000,1958829 MEAKK,D,9/23/2024,3.430,3.500,3.460,0.000,1958829 MEAKK,D,9/24/2024,3.430,3.500,3.470,0.000,1958829 MEAKK,D,9/25/2024,3.430,3.500,3.470,0.000,1949314 MEAKK,D,9/26/2024,3.430,3.500,3.470,0.000,1947872 MEAKK,D,9/27/2024,3.430,3.500,3.470,0.000,2005568 MEAKK,D,9/30/2024,3.430,3.500,3.470,0.000,2005280 MEAKK,D,10/1/2024,3.430,3.500,3.470,0.000,2005280 MEAKK,D,10/2/2024,3.430,3.500,3.470,0.000,2004850 MEAKK,D,10/3/2024,3.430,3.500,3.470,0.000,2004850 MEAKK,D,10/4/2024,3.430,3.500,3.470,0.000,2004848 MEAKK,D,10/7/2024,3.430,3.500,3.470,0.000,2004687 MEAKK,D,10/8/2024,3.430,3.500,3.470,0.000,1999966 MEAKK,D,10/9/2024,3.430,3.500,3.470,0.000,1995642 MEAKK,D,10/10/2024,3.440,3.500,3.470,0.000,1995293 MEAKK,D,10/11/2024,3.440,3.510,3.470,0.000,1985175 MEAKK,D,10/14/2024,3.440,3.510,3.470,0.000,1985175 MEAKK,D,10/15/2024,3.440,3.510,3.470,0.000,1976624 MEAKK,D,10/16/2024,3.440,3.510,3.470,0.000,1976624 MEAKK,D,10/17/2024,3.440,3.510,3.470,0.000,1973574 MEAKK,D,10/18/2024,3.440,3.510,3.470,0.000,1973574 MEAKK,D,10/21/2024,3.440,3.510,3.470,0.000,1973574 MEAKK,D,10/22/2024,3.440,3.510,3.470,0.000,1956674 MEAKK,D,10/23/2024,3.440,3.510,3.470,0.000,1956674 MEAKK,D,10/24/2024,3.440,3.510,3.470,0.000,1956674 MEAKK,D,10/25/2024,3.440,3.510,3.470,0.000,1953724 MEAKK,D,10/29/2024,3.440,3.510,3.470,0.000,1953724 MEAKK,D,10/30/2024,3.440,3.510,3.470,0.000,1953436 MEAKK,D,10/31/2024,3.440,3.510,3.480,0.000,1953436 MEAKK,D,11/1/2024,3.440,3.510,3.480,0.000,1953436 MEAKK,D,11/4/2024,3.440,3.510,3.480,0.000,1953436 MEAKK,D,11/5/2024,3.440,3.510,3.480,0.000,1953436 MEAKK,D,11/6/2024,3.440,3.510,3.480,0.000,1953434 MEAKK,D,11/7/2024,3.440,3.510,3.480,0.000,1953434 MEAKK,D,11/8/2024,3.440,3.510,3.480,0.000,1950026 MEAKK,D,11/11/2024,3.440,3.510,3.480,0.000,1947417 MEAKK,D,11/12/2024,3.440,3.510,3.480,0.000,1947561 MEAKK,D,11/13/2024,3.440,3.510,3.480,0.000,1947561 MEAKK,D,11/14/2024,3.440,3.510,3.480,0.000,1947561 MEAKK,D,11/15/2024,3.440,3.510,3.480,0.000,1947561 MEAKK,D,11/18/2024,3.440,3.510,3.480,0.000,1947561 MEAKK,D,11/19/2024,3.440,3.510,3.480,0.000,1947561 MEAKK,D,11/20/2024,3.440,3.510,3.480,0.000,1947417 MEAKK,D,11/21/2024,3.450,3.520,3.480,0.000,1947417 MEAKK,D,11/25/2024,3.450,3.520,3.480,0.000,1953679