,,,,,,, MDCB,D,7/14/2020,6.120,6.120,6.120,0.000,78357 MDCB,D,7/15/2020,6.120,6.120,6.120,0.000,78357 MDCB,D,7/16/2020,6.090,6.090,6.090,0.000,78357 MDCB,D,7/17/2020,6.130,6.130,6.130,0.000,78357 MDCB,D,7/20/2020,6.280,6.280,6.280,0.000,78357 MDCB,D,7/21/2020,8.780,8.780,8.780,0.000,418507 MDCB,D,7/27/2020,8.730,8.730,8.730,0.000,418507 MDCB,D,7/28/2020,8.730,8.730,8.730,0.000,418507 MDCB,D,7/29/2020,8.740,8.740,8.740,0.000,418507 MDCB,D,7/30/2020,8.720,8.720,8.720,0.000,418507 MDCB,D,7/31/2020,8.700,8.700,8.700,0.000,418507 MDCB,D,8/3/2020,28.300,28.300,28.300,0.000,1566 MDCB,D,8/4/2020,28.860,28.860,28.860,0.000,1566 MDCB,D,8/5/2020,29.310,29.310,29.310,0.000,1566 MDCB,D,8/6/2020,29.310,29.310,29.310,0.000,1566 MDCB,D,8/20/2020,29.160,29.160,29.160,0.000,1566 MDCB,D,8/21/2020,29.000,29.000,29.000,0.000,1566 MDCB,D,8/24/2020,29.000,29.000,29.000,0.000,1566 MDCB,D,8/25/2020,8.720,8.720,8.720,0.000,14485 MDCB,D,8/26/2020,8.720,8.720,8.720,0.000,14485 MDCB,D,8/27/2020,8.710,8.710,8.710,0.000,14485 MDCB,D,8/28/2020,8.700,8.700,8.700,0.000,14485 MDCB,D,8/31/2020,8.700,8.700,8.700,0.000,14485 MDCB,D,9/1/2020,8.700,8.700,8.700,0.000,14485 MDCB,D,9/4/2020,8.700,8.700,8.700,0.000,14485 MDCB,D,9/7/2020,8.710,8.710,8.710,0.000,14485 MDCB,D,9/8/2020,8.700,8.700,8.700,0.000,14485 MDCB,D,9/9/2020,8.720,8.720,8.720,0.000,14485 MDCB,D,9/10/2020,8.710,8.710,8.710,0.000,14485 MDCB,D,9/11/2020,8.720,8.720,8.720,0.000,14485 MDCB,D,9/14/2020,8.740,8.740,8.740,0.000,14485 MDCB,D,9/15/2020,8.740,8.740,8.740,0.000,14485 MDCB,D,9/16/2020,8.750,8.750,8.750,0.000,14485 MDCB,D,9/17/2020,8.750,8.750,8.750,0.000,3712 MDCB,D,9/18/2020,8.740,8.740,8.740,0.000,14485 MDCB,D,9/21/2020,8.720,8.720,8.720,0.000,14485 MDCB,D,9/22/2020,8.720,8.720,8.720,0.000,14485 MDCB,D,9/23/2020,8.740,8.740,8.740,0.000,14485 MDCB,D,9/24/2020,8.730,8.730,8.730,0.000,14485 MDCB,D,9/25/2020,8.720,8.720,8.720,0.000,14485 MDCB,D,9/28/2020,8.730,8.730,8.730,0.000,14485 MDCB,D,9/29/2020,8.730,8.730,8.730,0.000,14485 MDCB,D,9/30/2020,8.740,8.740,8.740,0.000,14485 MDCB,D,10/1/2020,8.740,8.740,8.740,0.000,14485 MDCB,D,10/2/2020,8.740,8.740,8.740,0.000,14485 MDCB,D,10/5/2020,8.750,8.750,8.750,0.000,14485 MDCB,D,10/6/2020,8.750,8.750,8.750,0.000,14485 MDCB,D,10/7/2020,8.770,8.770,8.770,0.000,14485 MDCB,D,10/8/2020,8.790,8.790,8.790,0.000,14485 MDCB,D,10/9/2020,8.790,8.790,8.790,0.000,14485 MDCB,D,10/12/2020,8.810,8.810,8.810,0.000,14485 MDCB,D,10/13/2020,8.810,8.810,8.810,0.000,14485 MDCB,D,10/14/2020,8.820,8.820,8.820,0.000,14485 MDCB,D,10/15/2020,8.800,8.800,8.800,0.000,14485 MDCB,D,10/16/2020,8.810,8.810,8.810,0.000,14485 MDCB,D,10/19/2020,8.790,8.790,8.790,0.000,14485 MDCB,D,10/20/2020,8.780,8.780,8.780,0.000,14485 MDCB,D,10/21/2020,8.760,8.760,8.760,0.000,14485 MDCB,D,10/22/2020,8.750,8.750,8.750,0.000,14485 MDCB,D,10/23/2020,8.750,8.750,8.750,0.000,14485 MDCB,D,10/29/2020,8.670,8.670,8.670,0.000,14485 MDCB,D,10/30/2020,8.670,8.670,8.670,0.000,14485 MDCB,D,11/2/2020,8.670,8.670,8.670,0.000,14485 MDCB,D,11/3/2020,8.670,8.670,8.670,0.000,14485 MDCB,D,11/4/2020,8.750,8.750,8.750,0.000,14485 MDCB,D,11/17/2020,8.880,8.880,8.880,0.000,14485 MDCB,D,11/18/2020,8.890,8.890,8.890,0.000,14485 MDCB,D,11/19/2020,8.880,8.880,8.880,0.000,14485 MDCB,D,11/20/2020,8.880,8.880,8.880,0.000,14485 MDCB,D,11/23/2020,8.900,8.900,8.900,0.000,14485 MDCB,D,11/24/2020,8.920,8.920,8.920,0.000,14485 MDCB,D,11/25/2020,8.920,8.920,8.920,0.000,14485 MDCB,D,11/26/2020,8.930,8.930,8.930,0.000,14485 MDCB,D,11/27/2020,8.940,8.940,8.940,0.000,14485 MDCB,D,11/30/2020,8.930,8.930,8.930,0.000,14485 MDCB,D,12/1/2020,8.940,8.940,8.940,0.000,14485 MDCB,D,12/2/2020,8.920,8.920,8.920,0.000,14485 MDCB,D,12/3/2020,8.930,8.930,8.930,0.000,14485 MDCB,D,12/4/2020,8.940,8.940,8.940,0.000,14485 MDCB,D,12/7/2020,8.940,8.940,8.940,0.000,14485 MDCB,D,12/8/2020,8.950,8.950,8.950,0.000,14485 MDCB,D,12/9/2020,8.950,8.950,8.950,0.000,14485 MDCB,D,12/14/2020,8.950,8.950,8.950,0.000,15043 MDCB,D,12/15/2020,8.950,8.950,8.950,0.000,15043 MDCB,D,12/16/2020,8.970,8.970,8.970,0.000,15043 MDCB,D,12/17/2020,8.980,8.980,8.980,0.000,15043 MDCB,D,12/18/2020,8.960,8.960,8.960,0.000,15043 MDCB,D,12/21/2020,8.930,8.930,8.930,0.000,15043 MDCB,D,12/22/2020,8.940,8.940,8.940,0.000,15043 MDCB,D,12/23/2020,8.940,8.940,8.940,0.000,15043 MDCB,D,12/24/2020,8.940,8.940,8.940,0.000,15043 MDCB,D,12/30/2020,8.960,8.960,8.960,0.000,15043 MDCB,D,1/4/2021,8.960,8.960,8.960,0.000,15043 MDCB,D,1/8/2021,9.020,9.020,9.020,0.000,15043 MDCB,D,1/11/2021,9.000,9.000,9.000,0.000,15043 MDCB,D,1/12/2021,9.000,9.000,9.000,0.000,15043 MDCB,D,1/13/2021,9.010,9.010,9.010,0.000,15043 MDCB,D,1/14/2021,9.010,9.010,9.010,0.000,15043 MDCB,D,1/22/2021,8.990,8.990,8.990,0.000,15043 MDCB,D,1/25/2021,8.980,8.980,8.980,0.000,15043 MDCB,D,1/26/2021,8.990,8.990,8.990,0.000,15043 MDCB,D,1/29/2021,8.960,8.960,8.960,0.000,15043 MDCB,D,2/3/2021,9.000,9.000,9.000,0.000,15043 MDCB,D,2/4/2021,9.000,9.000,9.000,0.000,15043 MDCB,D,2/5/2021,9.000,9.000,9.000,0.000,15043 MDCB,D,2/8/2021,9.010,9.010,9.010,0.000,15043 MDCB,D,2/9/2021,8.990,8.990,8.990,0.000,15043 MDCB,D,2/10/2021,9.000,9.000,9.000,0.000,15043 MDCB,D,2/11/2021,9.020,9.020,9.020,0.000,15043 MDCB,D,2/12/2021,9.020,9.020,9.020,0.000,15043 MDCB,D,2/15/2021,9.020,9.020,9.020,0.000,15043 MDCB,D,2/16/2021,9.020,9.020,9.020,0.000,15043 MDCB,D,2/17/2021,9.010,9.010,9.010,0.000,15043 MDCB,D,2/18/2021,8.990,8.990,8.990,0.000,15043 MDCB,D,2/19/2021,8.990,8.990,8.990,0.000,15043 MDCB,D,2/22/2021,8.990,8.990,8.990,0.000,15043 MDCB,D,2/23/2021,8.980,8.980,8.980,0.000,15043 MDCB,D,2/24/2021,8.960,8.960,8.960,0.000,15043 MDCB,D,2/25/2021,8.960,8.960,8.960,0.000,15043 MDCB,D,2/26/2021,8.930,8.930,8.930,0.000,15043 MDCB,D,3/2/2021,8.970,8.970,8.970,0.000,15043 MDCB,D,3/4/2021,8.970,8.970,8.970,0.000,15043 MDCB,D,3/5/2021,8.980,8.980,8.980,0.000,15043 MDCB,D,3/8/2021,8.990,8.990,8.990,0.000,15043 MDCB,D,3/9/2021,9.000,9.000,9.000,0.000,15043 MDCB,D,3/10/2021,9.020,9.020,9.020,0.000,15043 MDCB,D,3/11/2021,9.030,9.030,9.030,0.000,15043 MDCB,D,3/12/2021,9.020,9.020,9.020,0.000,15043 MDCB,D,3/16/2021,9.020,9.020,9.020,0.000,15043 MDCB,D,3/17/2021,9.020,9.020,9.020,0.000,15043 MDCB,D,3/23/2021,9.010,9.010,9.010,0.000,15043 MDCB,D,3/24/2021,9.020,9.020,9.020,0.000,15043 MDCB,D,3/26/2021,9.040,9.040,9.040,0.000,15043 MDCB,D,3/29/2021,9.040,9.040,9.040,0.000,15043 MDCB,D,3/30/2021,9.040,9.040,9.040,0.000,15043 MDCB,D,3/31/2021,9.040,9.040,9.040,0.000,15043 MDCB,D,4/1/2021,9.040,9.040,9.040,0.000,15043 MDCB,D,4/2/2021,9.040,9.040,9.040,0.000,15043 MDCB,D,4/6/2021,9.050,9.050,9.050,0.000,15043 MDCB,D,4/7/2021,9.050,9.050,9.050,0.000,15043 MDCB,D,4/8/2021,9.050,9.050,9.050,0.000,15043 MDCB,D,4/14/2021,9.060,9.060,9.060,0.000,20179 MDCB,D,4/15/2021,9.070,9.070,9.070,0.000,20179 MDCB,D,4/16/2021,9.070,9.070,9.070,0.000,20179 MDCB,D,4/19/2021,9.060,9.060,9.060,0.000,20179 MDCB,D,4/20/2021,9.050,9.050,9.050,0.000,20179 MDCB,D,4/21/2021,9.060,9.060,9.060,0.000,20179 MDCB,D,4/22/2021,9.060,9.060,9.060,0.000,20179 MDCB,D,4/23/2021,9.060,9.060,9.060,0.000,20179 MDCB,D,4/26/2021,9.060,9.060,9.060,0.000,20179 MDCB,D,4/28/2021,42.590,42.590,42.590,0.000,2180 MDCB,D,4/30/2021,9.050,9.050,9.050,0.000,20179 MDCB,D,5/4/2021,9.050,9.050,9.050,0.000,20179 MDCB,D,5/6/2021,9.060,9.060,9.060,0.000,20179 MDCB,D,5/7/2021,9.080,9.080,9.080,0.000,20179 MDCB,D,5/10/2021,9.080,9.080,9.080,0.000,20179 MDCB,D,5/11/2021,9.060,9.060,9.060,0.000,20179 MDCB,D,5/12/2021,9.050,9.050,9.050,0.000,20179 MDCB,D,5/13/2021,9.050,9.050,9.050,0.000,20179 MDCB,D,5/14/2021,9.050,9.050,9.050,0.000,20179 MDCB,D,5/17/2021,9.050,9.050,9.050,0.000,20179 MDCB,D,5/18/2021,9.040,9.040,9.040,0.000,21284 MDCB,D,5/19/2021,9.020,9.020,9.020,0.000,21284 MDCB,D,5/20/2021,9.050,9.050,9.050,0.000,21284 MDCB,D,5/21/2021,9.050,9.050,9.050,0.000,21284 MDCB,D,5/25/2021,9.060,9.060,9.060,0.000,21284 MDCB,D,5/26/2021,9.070,9.070,9.070,0.000,21284 MDCB,D,5/27/2021,9.080,9.080,9.080,0.000,21284 MDCB,D,5/28/2021,9.100,9.100,9.100,0.000,21284 MDCB,D,5/31/2021,9.090,9.090,9.090,0.000,21284 MDCB,D,6/1/2021,9.100,9.100,9.100,0.000,21284 MDCB,D,6/2/2021,9.110,9.110,9.110,0.000,21284 MDCB,D,6/3/2021,9.100,9.100,9.100,0.000,21284 MDCB,D,6/4/2021,9.120,9.120,9.120,0.000,21284 MDCB,D,6/7/2021,9.120,9.120,9.120,0.000,21284 MDCB,D,6/8/2021,9.130,9.130,9.130,0.000,21284 MDCB,D,6/9/2021,9.140,9.140,9.140,0.000,21284 MDCB,D,6/10/2021,9.150,9.150,9.150,0.000,21284 MDCB,D,6/11/2021,9.170,9.170,9.170,0.000,23473 MDCB,D,6/14/2021,9.170,9.170,9.170,0.000,23473 MDCB,D,6/15/2021,9.160,9.160,9.160,0.000,23473 MDCB,D,6/16/2021,9.150,9.150,9.150,0.000,23473 MDCB,D,6/17/2021,9.160,9.150,9.160,0.000,23473 MDCB,D,6/18/2021,9.140,9.150,9.140,0.000,23473 MDCB,D,6/23/2021,9.140,9.140,9.140,0.000,23473 MDCB,D,6/24/2021,9.140,9.140,9.140,0.000,23473 MDCB,D,6/25/2021,9.140,9.140,9.140,0.000,23473 MDCB,D,6/28/2021,9.140,9.140,9.140,0.000,23473 MDCB,D,6/30/2021,9.140,9.140,9.140,0.000,23473 MDCB,D,7/1/2021,9.140,9.140,9.140,0.000,23473 MDCB,D,7/2/2021,9.150,9.150,9.150,0.000,23473 MDCB,D,7/5/2021,9.140,9.140,9.140,0.000,23473 MDCB,D,7/6/2021,9.150,9.150,9.150,0.000,23473 MDCB,D,7/7/2021,9.150,9.150,9.150,0.000,23473 MDCB,D,7/9/2021,9.150,9.150,9.150,0.000,23473 MDCB,D,7/13/2021,9.150,9.150,9.150,0.000,23473 MDCB,D,7/15/2021,9.160,9.160,9.160,0.000,23473 MDCB,D,7/19/2021,9.150,9.150,9.150,0.000,23473 MDCB,D,7/20/2021,9.150,9.150,9.150,0.000,23473 MDCB,D,7/21/2021,9.150,9.150,9.150,0.000,23473 MDCB,D,7/22/2021,9.160,9.160,9.160,0.000,23473 MDCB,D,7/23/2021,9.160,9.160,9.160,0.000,23473 MDCB,D,7/26/2021,9.170,9.170,9.170,0.000,23473 MDCB,D,7/27/2021,9.170,9.170,9.170,0.000,23473 MDCB,D,7/28/2021,9.170,9.170,9.170,0.000,23473 MDCB,D,7/29/2021,9.170,9.170,9.170,0.000,23473 MDCB,D,7/30/2021,9.170,9.170,9.170,0.000,23473 MDCB,D,8/2/2021,9.180,9.180,9.180,0.000,23473 MDCB,D,8/5/2021,9.180,9.180,9.190,0.000,23473 MDCB,D,8/9/2021,9.190,9.190,9.190,0.000,23473 MDCB,D,8/10/2021,9.190,9.190,9.190,0.000,23473 MDCB,D,8/11/2021,9.200,9.200,9.200,0.000,23473 MDCB,D,8/12/2021,9.190,9.190,9.190,0.000,23473 MDCB,D,8/16/2021,9.200,9.200,9.200,0.000,23473 MDCB,D,8/17/2021,9.200,9.200,9.200,0.000,23473 MDCB,D,8/18/2021,9.200,9.200,9.200,0.000,23473 MDCB,D,8/20/2021,9.200,9.200,9.200,0.000,23473 MDCB,D,8/23/2021,9.200,9.200,9.200,0.000,23473 MDCB,D,8/24/2021,9.200,9.200,9.200,0.000,23473 MDCB,D,8/26/2021,9.190,9.190,9.190,0.000,23473 MDCB,D,8/27/2021,9.190,9.190,9.190,0.000,23473 MDCB,D,8/30/2021,9.190,9.190,9.190,0.000,23473 MDCB,D,8/31/2021,9.180,9.180,9.180,0.000,23473 MDCB,D,9/1/2021,9.180,9.180,9.180,0.000,23473 MDCB,D,9/2/2021,9.180,9.180,9.180,0.000,23473 MDCB,D,9/3/2021,9.180,9.180,9.180,0.000,23473 MDCB,D,9/9/2021,603.540,632.510,603.540,0.000,3499878 MDCB,D,9/10/2021,9.170,9.170,9.170,0.000,23473 MDCB,D,9/14/2021,9.190,9.190,9.190,0.000,23473 MDCB,D,9/16/2021,9.200,9.200,9.200,0.000,23473 MDCB,D,9/20/2021,9.190,9.190,9.190,0.000,23473 MDCB,D,9/22/2021,9.200,9.200,9.200,0.000,27278 MDCB,D,9/23/2021,9.200,9.200,9.200,0.000,27278 MDCB,D,9/24/2021,9.180,9.180,9.180,0.000,27278 MDCB,D,9/28/2021,9.170,9.170,9.170,0.000,27278 MDCB,D,9/29/2021,9.180,9.180,9.180,0.000,27278 MDCB,D,9/30/2021,9.180,9.180,9.180,0.000,27278 MDCB,D,10/5/2021,9.180,9.180,9.180,0.000,27278 MDCB,D,10/7/2021,9.170,9.170,9.170,0.000,27278 MDCB,D,10/8/2021,9.170,9.170,9.170,0.000,27278 MDCB,D,10/11/2021,9.160,9.160,9.160,0.000,27278 MDCB,D,10/13/2021,9.160,9.160,9.160,0.000,27278 MDCB,D,10/18/2021,9.150,9.150,9.150,0.000,27278 MDCB,D,10/25/2021,9.150,9.150,9.150,0.000,27278 MDCB,D,10/26/2021,9.140,9.140,9.140,0.000,27278 MDCB,D,10/27/2021,9.150,9.150,9.150,0.000,27278 MDCB,D,10/29/2021,9.090,9.090,9.090,0.000,27278 MDCB,D,11/2/2021,9.110,9.110,9.110,0.000,27278 MDCB,D,11/5/2021,9.150,9.150,9.150,0.000,27278 MDCB,D,11/8/2021,9.130,9.130,9.130,0.000,27278 MDCB,D,11/10/2021,9.130,9.130,9.130,0.000,27278 MDCB,D,11/17/2021,9.140,9.140,9.140,0.000,27278 MDCB,D,11/18/2021,9.140,9.140,9.140,0.000,27278 MDCB,D,11/19/2021,9.150,9.150,9.150,0.000,27278 MDCB,D,11/22/2021,9.140,9.140,9.140,0.000,27278 MDCB,D,11/23/2021,9.120,9.120,9.120,0.000,27278 MDCB,D,11/25/2021,9.110,9.110,9.110,0.000,27278 MDCB,D,11/30/2021,9.090,9.090,9.090,0.000,27278 MDCB,D,12/3/2021,9.120,9.120,9.120,0.000,27278 MDCB,D,12/6/2021,9.110,9.110,9.110,0.000,27278 MDCB,D,12/7/2021,9.130,9.130,9.130,0.000,27278 MDCB,D,12/8/2021,9.110,9.110,9.110,0.000,27278 MDCB,D,12/13/2021,9.110,9.110,9.110,0.000,27278 MDCB,D,12/15/2021,9.120,9.120,9.120,0.000,27278 MDCB,D,12/20/2021,9.110,9.110,9.110,0.000,27278 MDCB,D,12/21/2021,9.110,9.110,9.110,0.000,27278 MDCB,D,12/22/2021,9.100,9.100,9.100,0.000,27278 MDCB,D,12/23/2021,9.100,9.100,9.100,0.000,27278 MDCB,D,12/27/2021,9.110,9.110,9.110,0.000,27278 MDCB,D,12/28/2021,9.100,9.100,9.100,0.000,27278 MDCB,D,12/29/2021,9.100,9.100,9.100,0.000,27278 MDCB,D,12/30/2021,9.110,9.110,9.110,0.000,27278 MDCB,D,12/31/2021,9.110,9.110,9.110,0.000,27278 MDCB,D,1/5/2022,9.110,9.110,9.110,0.000,27278 MDCB,D,1/7/2022,9.090,9.090,9.090,0.000,27278 MDCB,D,1/11/2022,9.080,9.080,9.080,0.000,27278 MDCB,D,1/13/2022,9.080,9.080,9.080,0.000,27278 MDCB,D,1/17/2022,9.080,9.080,9.080,0.000,27278 MDCB,D,1/18/2022,9.070,9.070,9.070,0.000,27278 MDCB,D,1/20/2022,9.070,9.070,9.070,0.000,27278 MDCB,D,1/21/2022,9.070,9.070,9.070,0.000,27278 MDCB,D,1/24/2022,9.060,9.060,9.060,0.000,27278 MDCB,D,1/25/2022,9.050,9.050,9.050,0.000,27278 MDCB,D,1/26/2022,9.060,9.060,9.060,0.000,27278 MDCB,D,1/27/2022,9.060,9.060,9.060,0.000,27278 MDCB,D,1/28/2022,9.050,9.050,9.050,0.000,27278 MDCB,D,1/31/2022,9.040,9.040,9.040,0.000,27278 MDCB,D,2/2/2022,9.020,9.020,9.020,0.000,27278 MDCB,D,2/4/2022,8.900,8.900,8.900,0.000,27278 MDCB,D,2/7/2022,8.860,8.860,8.860,0.000,27278 MDCB,D,2/9/2022,8.870,8.870,8.870,0.000,27278 MDCB,D,2/14/2022,8.810,8.810,8.810,0.000,27278 MDCB,D,2/16/2022,8.820,8.820,8.820,0.000,27278 MDCB,D,2/17/2022,8.820,8.820,8.820,0.000,27278 MDCB,D,2/18/2022,8.820,8.820,8.820,0.000,27278 MDCB,D,2/23/2022,8.800,8.800,8.800,0.000,27278 MDCB,D,2/24/2022,8.770,8.770,8.770,0.000,27278 MDCB,D,2/25/2022,8.790,8.790,8.790,0.000,27278 MDCB,D,2/28/2022,8.800,8.800,8.800,0.000,27278 MDCB,D,3/1/2022,8.820,8.820,8.820,0.000,27278 MDCB,D,3/3/2022,8.800,8.800,8.800,0.000,27278 MDCB,D,3/8/2022,8.740,8.740,8.740,0.000,27278 MDCB,D,3/11/2022,8.730,8.730,8.730,0.000,27278 MDCB,D,3/14/2022,8.720,8.720,8.720,0.000,27278 MDCB,D,3/16/2022,8.740,8.740,8.740,0.000,27278 MDCB,D,3/18/2022,8.760,8.760,8.760,0.000,27278 MDCB,D,3/29/2022,8.750,8.750,8.750,0.000,27278 MDCB,D,3/30/2022,8.740,8.740,8.740,0.000,27278 MDCB,D,3/31/2022,8.760,8.760,8.760,0.000,27278 MDCB,D,4/1/2022,8.780,8.780,8.780,0.000,27278 MDCB,D,4/6/2022,8.760,8.760,8.760,0.000,27278 MDCB,D,4/7/2022,8.760,8.760,8.760,0.000,27278 MDCB,D,4/27/2022,8.720,8.720,8.720,0.000,27278 MDCB,D,4/29/2022,8.660,8.660,8.660,0.000,27278 MDCB,D,5/2/2022,8.660,8.660,8.660,0.000,27278 MDCB,D,5/11/2022,8.580,8.580,8.580,0.000,27278 MDCB,D,5/12/2022,8.600,8.600,8.600,0.000,27278 MDCB,D,5/18/2022,8.560,8.560,8.560,0.000,27278 MDCB,D,5/19/2022,8.560,8.560,8.560,0.000,27278 MDCB,D,5/25/2022,8.560,8.560,8.560,0.000,27278 MDCB,D,5/30/2022,8.570,8.570,8.570,0.000,27278 MDCB,D,5/31/2022,8.560,8.560,8.560,0.000,27278 MDCB,D,6/3/2022,8.530,8.530,8.530,0.000,27278 MDCB,D,6/7/2022,8.510,8.510,8.510,0.000,27278 MDCB,D,6/8/2022,8.490,8.490,8.490,0.000,27278 MDCB,D,6/13/2022,8.410,8.410,8.410,0.000,27278 MDCB,D,6/15/2022,8.320,8.320,8.320,0.000,27278 MDCB,D,6/16/2022,8.300,8.300,8.300,0.000,27278 MDCB,D,6/17/2022,8.310,8.310,8.310,0.000,27278 MDCB,D,6/20/2022,8.300,8.300,8.300,0.000,27278 MDCB,D,6/21/2022,8.300,8.300,8.300,0.000,27278 MDCB,D,6/22/2022,8.320,8.320,8.320,0.000,27278 MDCB,D,6/24/2022,8.370,8.370,8.370,0.000,27278 MDCB,D,6/27/2022,8.350,8.350,8.350,0.000,27278 MDCB,D,6/28/2022,8.660,8.660,8.660,0.000,27278 MDCB,D,6/29/2022,8.340,8.340,8.340,0.000,27278 MDCB,D,6/30/2022,8.370,8.370,8.370,0.000,27278 MDCB,D,7/4/2022,8.390,8.390,8.390,0.000,27278 MDCB,D,7/5/2022,8.390,8.390,8.390,0.000,27278 MDCB,D,7/11/2022,8.410,8.410,8.410,0.000,27278 MDCB,D,7/12/2022,8.440,8.440,8.440,0.000,27278 MDCB,D,7/13/2022,8.440,8.440,8.440,0.000,27278 MDCB,D,7/14/2022,8.430,8.430,8.430,0.000,27278 MDCB,D,7/15/2022,8.430,8.430,8.430,0.000,27278 MDCB,D,7/18/2022,8.420,8.420,8.420,0.000,27278 MDCB,D,7/19/2022,8.400,8.400,8.400,0.000,27278 MDCB,D,7/20/2022,8.410,8.410,8.410,0.000,27278 MDCB,D,7/21/2022,8.430,8.430,8.430,0.000,27278 MDCB,D,7/22/2022,8.480,8.480,8.480,0.000,27278 MDCB,D,7/26/2022,8.530,8.530,8.530,0.000,27278 MDCB,D,7/27/2022,8.530,8.530,8.530,0.000,27278 MDCB,D,7/28/2022,8.580,8.580,8.580,0.000,27278 MDCB,D,7/29/2022,8.600,8.600,8.600,0.000,27278 MDCB,D,8/2/2022,8.610,8.610,8.610,0.000,27278 MDCB,D,8/3/2022,8.620,8.620,8.620,0.000,27278 MDCB,D,8/4/2022,8.620,8.620,8.620,0.000,27278 MDCB,D,8/5/2022,8.600,8.600,8.600,0.000,27278 MDCB,D,8/9/2022,8.600,8.600,8.600,0.000,27278 MDCB,D,8/10/2022,8.620,8.620,8.620,0.000,27278 MDCB,D,8/11/2022,8.620,8.620,8.620,0.000,27278 MDCB,D,8/12/2022,8.630,8.630,8.630,0.000,27278 MDCB,D,8/16/2022,8.650,8.650,8.650,0.000,27278 MDCB,D,8/17/2022,8.620,8.620,8.620,0.000,27278 MDCB,D,8/18/2022,8.610,8.610,8.610,0.000,27278 MDCB,D,8/19/2022,8.600,8.600,8.600,0.000,27278 MDCB,D,8/22/2022,8.580,8.580,8.580,0.000,27278 MDCB,D,8/24/2022,8.560,8.560,8.560,0.000,27278 MDCB,D,8/29/2022,8.520,8.520,8.520,0.000,27278 MDCB,D,8/31/2022,8.490,8.490,8.490,0.000,27278 MDCB,D,9/2/2022,8.480,8.480,8.480,0.000,27278 MDCB,D,9/6/2022,8.450,8.450,8.450,0.000,27278 MDCB,D,9/7/2022,8.480,8.480,8.480,0.000,27278 MDCB,D,9/8/2022,8.450,8.450,8.450,0.000,27278 MDCB,D,9/12/2022,8.470,8.470,8.470,0.000,27278 MDCB,D,9/13/2022,8.430,8.430,8.430,0.000,27278 MDCB,D,9/15/2022,8.430,8.430,8.430,0.000,27278 MDCB,D,9/16/2022,8.420,8.420,8.420,0.000,42577 MDCB,D,9/20/2022,8.360,8.360,8.360,0.000,42577 MDCB,D,9/21/2022,8.370,8.370,8.370,0.000,42577 MDCB,D,9/23/2022,8.300,8.300,8.300,0.000,42577 MDCB,D,9/26/2022,8.270,8.270,8.270,0.000,42577 MDCB,D,9/29/2022,8.200,8.200,8.200,0.000,42577 MDCB,D,9/30/2022,8.210,8.210,8.210,0.000,42577 MDCB,D,10/3/2022,8.250,8.250,8.250,0.000,42577 MDCB,D,10/5/2022,8.250,8.250,8.250,0.000,42577 MDCB,D,10/7/2022,8.210,8.210,8.210,0.000,42577 MDCB,D,10/10/2022,8.200,8.200,8.200,0.000,42577 MDCB,D,10/11/2022,8.180,8.180,8.180,0.000,42577 MDCB,D,10/13/2022,8.170,8.170,8.170,0.000,42577 MDCB,D,10/14/2022,8.170,8.170,8.170,0.000,42577 MDCB,D,10/18/2022,8.180,8.180,8.180,0.000,42577 MDCB,D,10/20/2022,8.150,8.150,8.150,0.000,42577 MDCB,D,10/21/2022,8.150,8.150,8.150,0.000,42577 MDCB,D,10/24/2022,8.170,8.170,8.170,0.000,42577 MDCB,D,10/27/2022,8.270,8.270,8.270,0.000,42577 MDCB,D,10/28/2022,8.270,8.270,8.270,0.000,42577 MDCB,D,10/31/2022,8.260,8.260,8.260,0.000,43544 MDCB,D,11/3/2022,8.240,8.240,8.240,0.000,43544 MDCB,D,11/4/2022,8.220,8.220,8.220,0.000,43544 MDCB,D,11/7/2022,8.220,8.220,8.220,0.000,43544 MDCB,D,11/8/2022,8.240,8.240,8.240,0.000,43544 MDCB,D,11/9/2022,8.250,8.250,8.250,0.000,43544 MDCB,D,11/10/2022,8.350,8.350,8.350,0.000,43544 MDCB,D,11/11/2022,8.300,8.300,8.300,0.000,43544 MDCB,D,11/14/2022,8.310,8.310,8.310,0.000,43544 MDCB,D,11/15/2022,8.320,8.320,8.320,0.000,43544 MDCB,D,11/16/2022,8.340,8.340,8.340,0.000,43544 MDCB,D,11/18/2022,8.340,8.340,8.340,0.000,43544 MDCB,D,11/24/2022,8.400,8.400,8.400,0.000,43544 MDCB,D,11/25/2022,8.380,8.380,8.380,0.000,43544 MDCB,D,11/30/2022,8.400,8.400,8.400,0.000,43544 MDCB,D,12/5/2022,8.400,8.400,8.400,0.000,43544 MDCB,D,12/6/2022,8.440,8.440,8.440,0.000,43544 MDCB,D,12/7/2022,8.460,8.460,8.460,0.000,43544 MDCB,D,12/9/2022,8.410,8.410,8.410,0.000,43544 MDCB,D,12/13/2022,8.430,8.430,8.430,0.000,47112 MDCB,D,12/14/2022,8.410,8.410,8.410,0.000,47112 MDCB,D,12/15/2022,8.370,8.370,8.370,0.000,47112 MDCB,D,12/16/2022,8.320,8.320,8.320,0.000,47112 MDCB,D,12/19/2022,8.310,8.310,8.310,0.000,47112 MDCB,D,12/21/2022,8.280,8.280,8.280,0.000,47112 MDCB,D,12/22/2022,8.260,8.260,8.260,0.000,47112 MDCB,D,12/27/2022,8.240,8.240,8.240,0.000,47112 MDCB,D,12/29/2022,8.230,8.230,8.230,0.000,47112 MDCB,D,12/30/2022,8.230,8.230,8.230,0.000,47112 MDCB,D,1/4/2023,8.280,8.280,8.280,0.000,47112 MDCB,D,1/9/2023,8.300,8.300,8.300,0.000,47112 MDCB,D,1/10/2023,8.300,8.300,8.300,0.000,47112 MDCB,D,1/11/2023,8.340,8.340,8.340,0.000,47112 MDCB,D,1/13/2023,8.360,8.360,8.360,0.000,47112 MDCB,D,1/16/2023,8.360,8.360,8.360,0.000,47112 MDCB,D,1/17/2023,8.380,8.380,8.380,0.000,47112 MDCB,D,1/18/2023,8.430,8.430,8.430,0.000,47112 MDCB,D,1/19/2023,8.400,8.400,8.400,0.000,47112 MDCB,D,1/20/2023,8.360,8.360,8.360,0.000,47112 MDCB,D,1/23/2023,8.350,8.350,8.350,0.000,47112 MDCB,D,1/24/2023,8.380,8.380,8.380,0.000,47112 MDCB,D,1/25/2023,8.380,8.380,8.380,0.000,47112 MDCB,D,1/26/2023,8.370,8.370,8.370,0.000,47112 MDCB,D,1/27/2023,8.360,8.360,8.360,0.000,47112 MDCB,D,1/30/2023,8.340,8.340,8.340,0.000,47112 MDCB,D,1/31/2023,8.360,8.360,8.360,0.000,47112 MDCB,D,2/1/2023,8.370,8.370,8.370,0.000,47112 MDCB,D,2/2/2023,8.470,8.470,8.470,0.000,47112 MDCB,D,2/3/2023,8.440,8.440,8.440,0.000,47112 MDCB,D,2/6/2023,8.410,8.410,8.410,0.000,47112 MDCB,D,2/7/2023,8.410,8.410,8.410,0.000,47112 MDCB,D,2/8/2023,8.400,8.400,8.400,0.000,47112 MDCB,D,2/9/2023,8.420,8.420,8.420,0.000,47112 MDCB,D,2/10/2023,8.410,8.410,8.410,0.000,47112 MDCB,D,2/13/2023,8.410,8.410,8.410,0.000,47112 MDCB,D,2/14/2023,8.390,8.390,8.390,0.000,47112 MDCB,D,2/16/2023,8.380,8.380,8.380,0.000,47112 MDCB,D,2/17/2023,8.380,8.380,8.380,0.000,47112 MDCB,D,2/20/2023,8.380,8.380,8.380,0.000,47112 MDCB,D,2/21/2023,8.350,8.350,8.350,0.000,47112 MDCB,D,2/22/2023,8.340,8.340,8.340,0.000,47112 MDCB,D,2/28/2023,8.310,8.310,8.310,0.000,47112 MDCB,D,3/1/2023,8.300,8.300,8.300,0.000,47112 MDCB,D,3/3/2023,8.300,8.300,8.300,0.000,47112 MDCB,D,3/7/2023,8.290,8.290,8.290,0.000,47112 MDCB,D,3/8/2023,8.310,8.310,8.310,0.000,47112 MDCB,D,3/9/2023,8.310,8.310,8.310,0.000,47112 MDCB,D,3/10/2023,8.340,8.340,8.340,0.000,47112 MDCB,D,3/14/2023,8.330,8.330,8.330,0.000,47112 MDCB,D,3/16/2023,8.370,8.370,8.370,0.000,47112 MDCB,D,3/17/2023,8.410,8.410,8.410,0.000,47112 MDCB,D,3/20/2023,8.370,8.370,8.370,0.000,47112 MDCB,D,3/21/2023,8.320,8.320,8.320,0.000,47112 MDCB,D,3/22/2023,8.330,8.330,8.330,0.000,47112 MDCB,D,3/23/2023,8.360,8.360,8.360,0.000,53476 MDCB,D,3/24/2023,8.390,8.390,8.390,0.000,53476 MDCB,D,3/28/2023,8.320,8.320,8.320,0.000,53476 MDCB,D,3/30/2023,8.310,8.310,8.310,0.000,53476 MDCB,D,3/31/2023,8.320,8.320,8.320,0.000,53476 MDCB,D,4/4/2023,8.360,8.360,8.360,0.000,53476 MDCB,D,4/6/2023,8.360,8.360,8.360,0.000,53476 MDCB,D,4/13/2023,8.350,8.350,8.350,0.000,53476 MDCB,D,4/19/2023,8.330,8.330,8.330,0.000,53476 MDCB,D,4/20/2023,8.340,8.340,8.340,0.000,53476 MDCB,D,4/21/2023,8.330,8.330,8.330,0.000,53476 MDCB,D,4/25/2023,8.350,8.350,8.350,0.000,55876 MDCB,D,4/26/2023,8.350,8.350,8.350,0.000,55876 MDCB,D,4/27/2023,8.340,8.340,8.340,0.000,55876 MDCB,D,4/28/2023,8.360,8.360,8.360,0.000,55876 MDCB,D,5/2/2023,8.370,8.370,8.370,0.000,55876 MDCB,D,5/3/2023,8.380,8.380,8.380,0.000,55876 MDCB,D,5/4/2023,8.390,8.390,8.390,0.000,55876 MDCB,D,5/5/2023,8.400,8.400,8.400,0.000,55876 MDCB,D,5/8/2023,8.390,8.390,8.390,0.000,55876 MDCB,D,5/9/2023,8.390,8.390,8.390,0.000,55876 MDCB,D,5/10/2023,8.420,8.420,8.420,0.000,55876 MDCB,D,5/11/2023,8.430,8.430,8.430,0.000,55876 MDCB,D,5/12/2023,8.420,8.420,8.420,0.000,55876 MDCB,D,5/17/2023,8.410,8.410,8.410,0.000,55876 MDCB,D,5/19/2023,8.400,8.400,8.400,0.000,55876 MDCB,D,5/22/2023,8.440,8.440,8.440,0.000,55876 MDCB,D,5/23/2023,8.450,8.450,8.450,0.000,55876 MDCB,D,5/24/2023,8.430,8.430,8.430,0.000,55876 MDCB,D,5/25/2023,8.430,8.430,8.430,0.000,55876 MDCB,D,5/29/2023,8.440,8.440,8.440,0.000,55876 MDCB,D,5/30/2023,8.470,8.470,8.470,0.000,55876 MDCB,D,5/31/2023,8.500,8.500,8.500,0.000,55876 MDCB,D,6/2/2023,8.490,8.490,8.490,0.000,55876 MDCB,D,6/6/2023,8.510,8.510,8.510,0.000,55876 MDCB,D,6/7/2023,8.490,8.490,8.490,0.000,55876 MDCB,D,6/8/2023,8.510,8.510,8.510,0.000,55876 MDCB,D,6/9/2023,8.530,8.530,8.530,0.000,55876 MDCB,D,6/12/2023,8.530,8.530,8.530,0.000,55876 MDCB,D,6/13/2023,8.520,8.520,8.520,0.000,55876 MDCB,D,6/14/2023,8.520,8.520,8.520,0.000,59396 MDCB,D,6/15/2023,8.490,8.490,8.490,0.000,59396 MDCB,D,6/19/2023,8.480,8.480,8.480,0.000,59396 MDCB,D,6/21/2023,8.490,8.490,8.490,0.000,59396 MDCB,D,6/22/2023,8.470,8.470,8.470,0.000,59396 MDCB,D,6/23/2023,8.510,8.510,8.510,0.000,59396 MDCB,D,6/26/2023,8.510,8.510,8.510,0.000,59396 MDCB,D,6/27/2023,8.500,8.500,8.500,0.000,59396 MDCB,D,6/28/2023,8.510,8.510,8.510,0.000,59396 MDCB,D,6/30/2023,8.510,8.510,8.510,0.000,59396 MDCB,D,7/3/2023,8.510,8.510,8.510,0.000,59396 MDCB,D,7/4/2023,8.500,8.500,8.500,0.000,59396 MDCB,D,7/5/2023,8.490,8.490,8.490,0.000,59396 MDCB,D,7/6/2023,8.450,8.450,8.450,0.000,59396 MDCB,D,7/7/2023,8.440,8.440,8.440,0.000,59396 MDCB,D,7/10/2023,8.440,8.440,8.440,0.000,59396 MDCB,D,7/11/2023,8.460,8.460,8.460,0.000,59396 MDCB,D,7/12/2023,8.490,8.490,8.490,0.000,59396 MDCB,D,7/13/2023,8.500,8.500,8.500,0.000,59396 MDCB,D,7/14/2023,8.500,8.500,8.500,0.000,59396 MDCB,D,7/18/2023,8.530,8.530,8.530,0.000,60573 MDCB,D,7/21/2023,8.530,8.530,8.530,0.000,60573 MDCB,D,7/24/2023,8.540,8.540,8.540,0.000,60573 MDCB,D,7/25/2023,8.550,8.550,8.550,0.000,60573 MDCB,D,7/26/2023,8.540,8.540,8.540,0.000,60573 MDCB,D,7/27/2023,8.530,8.530,8.530,0.000,60573 MDCB,D,7/28/2023,8.550,8.550,8.550,0.000,60573 MDCB,D,7/31/2023,8.550,8.550,8.550,0.000,60573 MDCB,D,8/1/2023,8.540,8.540,8.540,0.000,60573 MDCB,D,8/17/2023,8.480,8.480,8.480,0.000,60573 MDCB,D,8/18/2023,8.490,8.490,8.490,0.000,60573 MDCB,D,8/21/2023,8.480,8.480,8.480,0.000,60573 MDCB,D,8/22/2023,8.500,8.500,8.500,0.000,60573 MDCB,D,8/23/2023,8.530,8.530,8.530,0.000,60573 MDCB,D,8/24/2023,8.540,8.540,8.540,0.000,60573 MDCB,D,8/25/2023,8.530,8.530,8.530,0.000,60573 MDCB,D,8/28/2023,8.530,8.530,8.530,0.000,60573 MDCB,D,8/29/2023,8.540,8.540,8.540,0.000,60573 MDCB,D,8/30/2023,8.530,8.530,8.530,0.000,60573 MDCB,D,8/31/2023,8.550,8.550,8.550,0.000,60573 MDCB,D,9/4/2023,8.530,8.530,8.530,0.000,60573 MDCB,D,9/7/2023,8.510,8.510,8.510,0.000,60573 MDCB,D,9/12/2023,8.500,8.500,8.500,0.000,60573 MDCB,D,9/14/2023,8.510,8.510,8.510,0.000,60573 MDCB,D,9/18/2023,8.510,8.510,8.510,0.000,60573 MDCB,D,9/20/2023,8.500,8.500,8.500,0.000,60573 MDCB,D,9/22/2023,8.500,8.500,8.500,0.000,60573 MDCB,D,9/26/2023,8.490,8.490,8.490,0.000,60573 MDCB,D,9/27/2023,8.490,8.490,8.490,0.000,60573 MDCB,D,9/29/2023,8.480,8.480,8.480,0.000,60573 MDCB,D,10/4/2023,8.470,8.470,8.470,0.000,60573 MDCB,D,10/6/2023,8.460,8.460,8.460,0.000,60573 MDCB,D,10/10/2023,8.500,8.500,8.500,0.000,60573 MDCB,D,10/11/2023,8.530,8.530,8.530,0.000,60573 MDCB,D,10/13/2023,8.520,8.520,8.520,0.000,60573 MDCB,D,10/16/2023,8.510,8.510,8.510,0.000,60573 MDCB,D,10/17/2023,8.470,8.470,8.470,0.000,60573 MDCB,D,10/19/2023,8.450,8.450,8.450,0.000,60573 MDCB,D,10/23/2023,8.470,8.470,8.470,0.000,60573 MDCB,D,10/24/2023,8.490,8.490,8.490,0.000,60573 MDCB,D,10/25/2023,8.480,8.480,8.480,0.000,60573 MDCB,D,10/26/2023,8.490,8.490,8.490,0.000,60573 MDCB,D,10/27/2023,8.500,8.500,8.500,0.000,60573 MDCB,D,10/30/2023,8.510,8.510,8.510,0.000,60573 MDCB,D,10/31/2023,8.520,8.520,8.520,0.000,60573 MDCB,D,11/1/2023,8.550,8.550,8.550,0.000,60573 MDCB,D,11/7/2023,8.600,8.600,8.600,0.000,60573 MDCB,D,11/9/2023,8.600,8.600,8.600,0.000,60573 MDCB,D,11/10/2023,8.580,8.580,8.580,0.000,60573 MDCB,D,11/13/2023,8.580,8.580,8.580,0.000,60573 MDCB,D,11/14/2023,8.630,8.630,8.630,0.000,60573 MDCB,D,11/16/2023,8.630,8.630,8.630,0.000,60573 MDCB,D,11/17/2023,8.630,8.630,8.630,0.000,60573 MDCB,D,11/21/2023,8.640,8.640,8.640,0.000,60573 MDCB,D,11/22/2023,8.650,8.650,8.650,0.000,60573 MDCB,D,11/23/2023,8.640,8.640,8.640,0.000,60573 MDCB,D,11/27/2023,8.650,8.650,8.650,0.000,60573 MDCB,D,11/28/2023,8.660,8.660,8.660,0.000,60573 MDCB,D,11/29/2023,8.680,8.680,8.680,0.000,60573 MDCB,D,11/30/2023,8.700,8.700,8.700,0.000,60573 MDCB,D,12/1/2023,8.720,8.720,8.720,0.000,60573 MDCB,D,12/4/2023,8.730,8.730,8.730,0.000,60573 MDCB,D,12/6/2023,8.800,8.800,8.800,0.000,60573 MDCB,D,12/7/2023,8.810,8.810,8.810,0.000,60573 MDCB,D,12/8/2023,8.780,8.780,8.780,0.000,60573 MDCB,D,12/11/2023,8.780,8.780,8.780,0.000,60573 MDCB,D,12/12/2023,8.790,8.790,8.790,0.000,60573 MDCB,D,12/14/2023,8.860,8.860,8.860,0.000,60573 MDCB,D,12/15/2023,8.900,8.900,8.900,0.000,60573 MDCB,D,12/19/2023,8.920,8.920,8.920,0.000,60573 MDCB,D,12/20/2023,8.950,8.950,8.950,0.000,60573 MDCB,D,12/27/2023,8.980,8.980,8.980,0.000,60573 MDCB,D,12/29/2023,8.950,8.950,8.950,0.000,60573 MDCB,D,1/3/2024,8.940,8.940,8.940,0.000,60573 MDCB,D,1/4/2024,8.930,8.930,8.930,0.000,60573 MDCB,D,1/8/2024,8.930,8.930,8.930,0.000,60573 MDCB,D,1/10/2024,8.950,8.950,8.950,0.000,60573 MDCB,D,1/15/2024,8.960,8.960,8.960,0.000,60573 MDCB,D,1/16/2024,8.960,8.960,8.960,0.000,60573 MDCB,D,1/19/2024,8.950,8.950,8.950,0.000,60573 MDCB,D,1/22/2024,8.960,8.960,8.960,0.000,60573 MDCB,D,1/23/2024,8.950,8.950,8.950,0.000,60573 MDCB,D,1/24/2024,8.950,8.950,8.950,0.000,60573 MDCB,D,1/26/2024,8.970,8.970,8.970,0.000,60573 MDCB,D,1/29/2024,8.980,8.980,8.980,0.000,60573 MDCB,D,1/30/2024,8.980,8.980,8.980,0.000,60573 MDCB,D,1/31/2024,9.000,9.000,9.000,0.000,60573 MDCB,D,2/1/2024,9.010,9.010,9.010,0.000,60573 MDCB,D,2/2/2024,9.000,9.000,9.000,0.000,60573 MDCB,D,2/5/2024,8.990,8.990,8.990,0.000,60573 MDCB,D,2/6/2024,8.990,8.990,8.990,0.000,60573 MDCB,D,2/7/2024,8.990,8.990,8.990,0.000,60573 MDCB,D,2/9/2024,8.970,8.970,8.970,0.000,60573 MDCB,D,2/13/2024,8.960,8.960,8.960,0.000,60573 MDCB,D,2/14/2024,8.980,8.980,8.980,0.000,60573 MDCB,D,2/15/2024,8.990,8.990,8.990,0.000,60573 MDCB,D,2/20/2024,8.980,8.980,8.980,0.000,60573 MDCB,D,2/22/2024,8.960,8.960,8.960,0.000,60573 MDCB,D,2/23/2024,8.980,8.980,8.980,0.000,60573 MDCB,D,2/27/2024,8.960,8.960,8.960,0.000,60573 MDCB,D,2/28/2024,8.960,8.960,8.960,0.000,60573 MDCB,D,2/29/2024,8.970,8.970,8.970,0.000,60573 MDCB,D,3/4/2024,8.980,8.980,8.980,0.000,60573 MDCB,D,3/7/2024,9.030,9.030,9.030,0.000,60573 MDCB,D,3/8/2024,9.050,9.050,9.050,0.000,60573 MDCB,D,3/11/2024,9.030,9.030,9.030,0.000,60573 MDCB,D,3/12/2024,9.030,9.030,9.030,0.000,60573 MDCB,D,3/13/2024,9.020,9.020,9.020,0.000,60573 MDCB,D,3/14/2024,8.990,8.990,8.990,0.000,60573 MDCB,D,3/20/2024,8.990,8.990,8.990,0.000,60573 MDCB,D,3/21/2024,9.000,9.000,9.000,0.000,60573 MDCB,D,3/22/2024,9.030,9.030,9.030,0.000,60573 MDCB,D,3/26/2024,9.020,9.020,9.020,0.000,60573 MDCB,D,3/27/2024,9.040,9.040,9.040,0.000,60573 MDCB,D,3/29/2024,9.040,9.040,9.040,0.000,60573 MDCB,D,4/2/2024,9.010,9.010,9.010,0.000,60573 MDCB,D,4/3/2024,9.010,9.010,9.010,0.000,60573 MDCB,D,4/5/2024,9.010,9.010,9.010,0.000,60573 MDCB,D,4/8/2024,9.000,9.000,9.000,0.000,60573 MDCB,D,4/10/2024,9.010,9.010,9.010,0.000,60573 MDCB,D,4/16/2024,8.960,8.960,8.960,0.000,60573 MDCB,D,4/17/2024,8.970,8.970,8.970,0.000,60573 MDCB,D,4/18/2024,8.970,8.970,8.970,0.000,60573 MDCB,D,4/23/2024,8.980,8.980,8.980,0.000,60573 MDCB,D,4/25/2024,8.920,8.920,8.920,0.000,60573 MDCB,D,4/26/2024,8.950,8.950,8.950,0.000,60573 MDCB,D,4/29/2024,8.980,8.980,8.980,0.000,60573 MDCB,D,4/30/2024,8.960,8.960,8.960,0.000,60573 MDCB,D,5/7/2024,8.980,8.980,8.980,0.000,60573 MDCB,D,5/10/2024,9.000,9.000,9.000,0.000,60573 MDCB,D,5/13/2024,9.000,9.000,9.000,0.000,60573 MDCB,D,5/15/2024,9.040,9.040,9.040,0.000,60573 MDCB,D,5/16/2024,9.040,9.040,9.040,0.000,60573 MDCB,D,5/17/2024,9.010,9.010,9.010,0.000,60573 MDCB,D,5/20/2024,9.000,9.000,9.000,0.000,60573 MDCB,D,5/21/2024,9.010,9.010,9.010,0.000,60573 MDCB,D,5/23/2024,8.970,8.970,8.970,0.000,60573 MDCB,D,5/24/2024,8.970,8.970,8.970,0.000,60573 MDCB,D,5/27/2024,8.990,8.990,8.990,0.000,60573 MDCB,D,5/29/2024,8.920,8.920,8.920,0.000,60573 MDCB,D,5/31/2024,8.930,8.930,8.930,0.000,60573 MDCB,D,6/4/2024,8.980,8.980,8.980,0.000,60573 MDCB,D,6/5/2024,9.000,9.000,9.000,0.000,60573 MDCB,D,6/6/2024,8.990,8.990,8.990,0.000,60573 MDCB,D,6/7/2024,8.960,8.960,8.960,0.000,60573 MDCB,D,6/10/2024,8.930,8.930,8.930,0.000,60573 MDCB,D,6/11/2024,8.930,8.930,8.930,0.000,60573 MDCB,D,6/12/2024,8.970,8.970,8.970,0.000,60573 MDCB,D,6/14/2024,9.010,9.010,9.010,0.000,60573 MDCB,D,6/17/2024,8.980,8.980,8.980,0.000,60573 MDCB,D,6/18/2024,9.000,9.000,9.000,0.000,60573 MDCB,D,6/19/2024,9.000,9.000,9.000,0.000,60573 MDCB,D,6/24/2024,9.000,9.000,9.000,0.000,60573 MDCB,D,6/25/2024,8.990,8.990,8.990,0.000,60573 MDCB,D,6/26/2024,8.970,8.970,8.970,0.000,60573 MDCB,D,6/27/2024,8.960,8.960,8.960,0.000,60573 MDCB,D,6/28/2024,8.950,8.950,8.950,0.000,60573 MDCB,D,7/2/2024,8.940,8.940,8.940,0.000,60573 MDCB,D,7/4/2024,8.970,8.970,8.970,0.000,60573 MDCB,D,7/5/2024,8.990,8.990,8.990,0.000,60573 MDCB,D,7/8/2024,9.010,9.010,9.010,0.000,60573 MDCB,D,7/9/2024,9.010,9.010,9.010,0.000,60573 MDCB,D,7/11/2024,9.040,9.040,9.040,0.000,60573 MDCB,D,7/15/2024,9.050,9.050,9.050,0.000,89785 MDCB,D,7/16/2024,9.070,9.070,9.070,0.000,89785 MDCB,D,7/17/2024,9.070,9.070,9.070,0.000,89785 MDCB,D,7/18/2024,9.070,9.070,9.070,0.000,89785 MDCB,D,7/19/2024,9.060,9.060,9.060,0.000,89785 MDCB,D,7/22/2024,9.070,9.070,9.070,0.000,89785 MDCB,D,7/23/2024,9.080,9.080,9.080,0.000,89785 MDCB,D,7/24/2024,9.080,9.080,9.080,0.000,89785 MDCB,D,7/31/2024,9.140,9.140,9.140,0.000,89785 MDCB,D,8/2/2024,9.170,9.170,9.170,0.000,89785 MDCB,D,8/5/2024,9.110,9.110,9.110,0.000,89785 MDCB,D,8/6/2024,9.120,9.120,9.120,0.000,89785 MDCB,D,8/7/2024,9.100,9.100,9.100,0.000,89785 MDCB,D,8/8/2024,9.100,9.100,9.100,0.000,89785 MDCB,D,8/9/2024,9.120,9.120,9.120,0.000,89785 MDCB,D,8/16/2024,9.130,9.130,9.130,0.000,89785 MDCB,D,8/19/2024,9.140,9.140,9.140,0.000,89785 MDCB,D,8/20/2024,9.150,9.150,9.150,0.000,89785 MDCB,D,8/21/2024,9.160,9.160,9.160,0.000,89785 MDCB,D,8/22/2024,9.140,9.140,9.140,0.000,89785 MDCB,D,8/26/2024,9.140,9.140,9.140,0.000,89785 MDCB,D,8/29/2024,9.140,9.140,9.140,0.000,89785 MDCB,D,8/30/2024,9.140,9.140,9.140,0.000,89785 MDCB,D,9/3/2024,9.150,9.150,9.150,0.000,89785 MDCB,D,9/4/2024,9.160,9.160,9.160,0.000,89785 MDCB,D,9/5/2024,9.160,9.160,9.160,0.000,89785 MDCB,D,9/6/2024,9.180,9.180,9.180,0.000,89785 MDCB,D,9/10/2024,9.190,9.190,9.190,0.000,89785 MDCB,D,9/13/2024,9.190,9.190,9.190,0.000,91681 MDCB,D,9/18/2024,9.180,9.180,9.180,0.000,91681 MDCB,D,9/20/2024,9.180,9.180,9.180,0.000,92546 MDCB,D,9/25/2024,9.200,9.200,9.200,0.000,92546 MDCB,D,9/26/2024,9.210,9.210,9.210,0.000,92546 MDCB,D,9/30/2024,9.230,9.230,9.230,0.000,92546 MDCB,D,10/1/2024,9.280,9.280,9.280,0.000,92546 MDCB,D,10/2/2024,9.250,9.250,9.250,0.000,92546 MDCB,D,10/4/2024,9.200,9.200,9.200,0.000,92546 MDCB,D,10/9/2024,9.180,9.180,9.180,0.000,92546 MDCB,D,10/10/2024,9.180,9.180,9.180,0.000,92546 MDCB,D,10/14/2024,9.190,9.190,9.190,0.000,92546 MDCB,D,10/15/2024,9.220,9.220,9.220,0.000,92546 MDCB,D,10/16/2024,9.240,9.240,9.240,0.000,92546 MDCB,D,10/17/2024,9.240,9.240,9.240,0.000,93298 MDCB,D,10/22/2024,9.190,9.190,9.190,0.000,93298 MDCB,D,10/23/2024,9.190,9.190,9.190,0.000,93298 MDCB,D,10/25/2024,9.210,9.210,9.210,0.000,93298 MDCB,D,10/28/2024,9.210,9.210,9.210,0.000,93298 MDCB,D,10/29/2024,9.190,9.190,9.190,0.000,93298 MDCB,D,10/30/2024,9.170,9.170,9.170,0.000,93298 MDCB,D,10/31/2024,9.150,9.150,9.150,0.000,93298 MDCB,D,11/1/2024,9.130,9.130,9.130,0.000,93298 MDCB,D,11/4/2024,9.150,9.150,9.150,0.000,93298 MDCB,D,11/5/2024,9.140,9.140,9.140,0.000,93298 MDCB,D,11/7/2024,9.150,9.150,9.150,0.000,93298 MDCB,D,11/8/2024,9.190,9.190,9.190,0.000,93298 MDCB,D,11/11/2024,9.220,9.220,9.220,0.000,93298 MDCB,D,11/13/2024,9.200,9.200,9.200,0.000,93298 MDCB,D,11/14/2024,9.230,9.230,9.230,0.000,93298 MDCB,D,11/15/2024,9.220,9.220,9.220,0.000,93298