<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
MDAX,D,6/7/2021,33992.200,33528.210,33924.840,33705.420,0
MDAX,D,6/8/2021,33999.810,33782.970,33782.970,33952.300,0
MDAX,D,6/9/2021,33859.240,33726.090,33804.480,33817.160,0
MDAX,D,6/10/2021,33871.310,33611.670,33771.270,33857.860,0
MDAX,D,6/11/2021,34062.630,33768.470,34017.590,33790.720,0
MDAX,D,6/14/2021,34263.270,34086.060,34176.620,34086.060,0
MDAX,D,6/15/2021,34346.020,34129.820,34134.020,34272.480,0
MDAX,D,6/16/2021,34291.270,34085.530,34232.740,34208.900,0
MDAX,D,6/17/2021,34222.690,34025.050,34222.690,34111.780,0
MDAX,D,6/18/2021,34388.620,33978.290,34022.520,34233.920,0
MDAX,D,6/21/2021,34207.580,33753.310,34198.710,33884.000,0
MDAX,D,6/22/2021,34295.050,34115.150,34234.590,34214.040,0
MDAX,D,6/23/2021,34306.870,33899.810,33899.810,34281.550,0
MDAX,D,6/24/2021,34417.430,33992.060,34343.840,34030.510,0
MDAX,D,6/25/2021,34491.550,34358.060,34470.050,34417.980,0
MDAX,D,6/28/2021,34503.370,34276.270,34276.270,34447.690,0
MDAX,D,6/29/2021,34499.440,34269.300,34295.850,34288.580,0
MDAX,D,6/30/2021,34366.930,33815.910,34049.860,34284.750,0
MDAX,D,7/1/2021,34352.780,34008.900,34254.500,34202.070,0
MDAX,D,7/2/2021,34489.590,34254.650,34462.970,34328.890,0
MDAX,D,7/5/2021,34586.130,34362.060,34534.420,34433.840,0
MDAX,D,7/6/2021,34726.550,34438.400,34544.160,34521.460,0
MDAX,D,7/7/2021,34888.720,34550.540,34799.170,34623.330,0
MDAX,D,7/8/2021,34729.310,34118.020,34352.340,34716.620,0
MDAX,D,7/9/2021,34785.160,34399.220,34777.590,34446.600,0
MDAX,D,7/12/2021,35083.460,34722.310,34957.220,34827.270,0
MDAX,D,7/13/2021,34965.110,34761.420,34920.600,34954.440,0
MDAX,D,7/14/2021,34873.400,34680.550,34775.510,34848.860,0
MDAX,D,7/15/2021,34695.650,34433.410,34533.420,34695.650,0
MDAX,D,7/16/2021,34662.440,34330.830,34450.210,34590.090,0
MDAX,D,7/19/2021,34333.150,33647.460,33875.240,34333.150,0
MDAX,D,7/20/2021,34125.940,33792.380,33950.900,33961.490,0
MDAX,D,7/21/2021,34535.380,34072.120,34503.480,34072.520,0
MDAX,D,7/22/2021,34970.440,34612.680,34843.970,34612.680,0
MDAX,D,7/23/2021,35266.090,34938.170,35163.220,34938.170,0
MDAX,D,7/26/2021,35173.250,35013.040,35088.550,35089.170,0
MDAX,D,7/27/2021,35069.500,34724.430,34931.250,35012.170,0
MDAX,D,7/28/2021,35202.910,34944.630,35200.700,34963.780,0
MDAX,D,7/29/2021,35443.320,35199.180,35272.920,35252.870,0
MDAX,D,7/30/2021,35256.460,34808.890,35146.910,35138.130,0
MDAX,D,8/2/2021,35412.120,35166.970,35384.240,35304.210,0
MDAX,D,8/3/2021,35449.980,35238.900,35299.400,35381.280,0
MDAX,D,8/4/2021,35594.130,35379.620,35485.550,35426.450,0
MDAX,D,8/5/2021,35734.160,35200.060,35727.020,35428.490,0
MDAX,D,8/6/2021,35775.020,35533.840,35566.410,35735.120,0
MDAX,D,8/9/2021,35687.620,35551.630,35606.690,35581.530,0
MDAX,D,8/10/2021,35953.550,35623.500,35850.130,35658.750,0
MDAX,D,8/11/2021,35920.620,35662.430,35760.310,35897.670,0
MDAX,D,8/12/2021,35811.170,35570.740,35804.490,35728.900,0
MDAX,D,8/13/2021,35947.610,35726.640,35918.400,35781.270,0
MDAX,D,8/16/2021,35858.050,35611.500,35722.830,35781.360,0
MDAX,D,8/17/2021,35747.670,35542.730,35732.960,35643.520,0
MDAX,D,8/18/2021,36025.870,35783.640,36010.940,35784.300,0
MDAX,D,8/19/2021,35797.920,35332.240,35608.900,35797.920,0
MDAX,D,8/20/2021,35726.450,35332.740,35662.350,35601.440,0
MDAX,D,8/23/2021,35950.970,35760.950,35947.570,35811.560,0
MDAX,D,8/24/2021,36181.870,36059.340,36139.850,36059.340,0
MDAX,D,8/25/2021,36304.630,36115.590,36115.590,36188.680,0
MDAX,D,8/26/2021,36026.170,35826.520,35954.620,35999.280,0
MDAX,D,8/27/2021,36127.190,35828.410,36127.190,35914.060,0
MDAX,D,8/30/2021,36309.940,36159.410,36268.870,36159.410,0
MDAX,D,8/31/2021,36356.020,35839.650,35952.740,36296.750,0
MDAX,D,9/1/2021,36275.500,36010.540,36183.030,36098.640,0
MDAX,D,9/2/2021,36428.860,36202.390,36275.620,36202.390,0
MDAX,D,9/3/2021,36303.720,35855.400,36056.410,36293.920,0
MDAX,D,9/6/2021,36328.360,36138.740,36215.730,36138.740,0
MDAX,D,9/7/2021,36353.350,36183.560,36255.870,36205.380,0
MDAX,D,9/8/2021,36193.980,35917.790,35944.050,36193.980,0
MDAX,D,9/9/2021,36168.300,35737.420,36120.530,35820.880,0
MDAX,D,9/10/2021,36273.410,36080.790,36092.120,36143.880,0
MDAX,D,9/13/2021,36211.370,35782.360,35798.680,36136.130,0
MDAX,D,9/14/2021,35893.450,35663.440,35871.750,35761.940,0
MDAX,D,9/15/2021,35897.150,35449.100,35449.100,35873.720,0
MDAX,D,9/16/2021,35576.050,35409.440,35557.880,35497.170,0
MDAX,D,9/17/2021,35889.930,35292.990,35292.990,35679.150,0
MDAX,D,9/20/2021,34937.860,34510.900,34799.590,34937.860,0
MDAX,D,9/21/2021,35215.040,34853.320,34985.210,34854.630,0
MDAX,D,9/22/2021,35232.700,35034.530,35206.430,35128.020,0
MDAX,D,9/23/2021,35645.080,35412.140,35483.490,35412.140,0
MDAX,D,9/24/2021,35434.010,35217.200,35282.540,35434.010,0
MDAX,D,9/27/2021,35654.240,35274.140,35274.140,35465.090,0
MDAX,D,9/28/2021,35210.280,34445.860,34502.310,35210.280,0
MDAX,D,9/29/2021,34940.890,34520.480,34520.530,34650.080,0
MDAX,D,9/30/2021,34828.170,34338.960,34369.690,34661.000,0
MDAX,D,10/1/2021,34354.960,33803.070,34154.150,34080.360,0
MDAX,D,10/4/2021,34185.870,33819.550,33830.170,34078.600,0
MDAX,D,10/5/2021,34051.120,33712.230,34022.910,33825.520,0
MDAX,D,10/6/2021,33870.100,33227.270,33293.190,33870.100,0
MDAX,D,10/7/2021,33617.030,33206.110,33506.200,33423.560,0
MDAX,D,10/8/2021,33604.390,33353.080,33410.340,33506.880,0
MDAX,D,10/11/2021,33538.850,33260.020,33536.720,33375.150,0
MDAX,D,10/12/2021,33629.350,33201.060,33624.670,33275.620,0
MDAX,D,10/13/2021,33855.610,33460.440,33757.260,33607.280,0
MDAX,D,10/14/2021,34187.340,33905.970,34169.460,33916.010,0
MDAX,D,10/15/2021,34364.010,34203.570,34358.410,34281.040,0
MDAX,D,10/18/2021,34403.460,34228.060,34389.650,34291.880,0
MDAX,D,10/19/2021,34614.000,34361.670,34590.360,34471.820,0
MDAX,D,10/20/2021,34660.820,34391.260,34540.480,34512.060,0
MDAX,D,10/21/2021,34751.560,34321.830,34717.360,34385.060,0
MDAX,D,10/22/2021,34966.840,34717.930,34824.990,34753.270,0
MDAX,D,10/25/2021,34895.300,34751.620,34849.020,34889.690,0
MDAX,D,10/26/2021,35222.980,34877.590,35106.300,34877.590,0
MDAX,D,10/27/2021,35198.610,34994.160,35011.040,35047.910,0
MDAX,D,10/28/2021,35026.220,34793.680,35012.140,34960.670,0
MDAX,D,10/29/2021,34970.230,34670.230,34851.100,34859.050,0
MDAX,D,11/1/2021,35229.850,34984.940,35117.270,34984.940,0
MDAX,D,11/2/2021,35292.330,35031.500,35164.080,35089.160,0
MDAX,D,11/3/2021,35549.730,35141.060,35549.670,35156.260,0
MDAX,D,11/4/2021,35956.270,35707.920,35881.870,35710.020,0
MDAX,D,11/5/2021,35973.370,35771.450,35823.440,35833.860,0
MDAX,D,11/8/2021,36139.480,35837.720,36123.220,35841.800,0
MDAX,D,11/9/2021,36234.390,36027.100,36098.250,36100.850,0
MDAX,D,11/10/2021,36173.240,35804.790,35991.180,36117.920,0
MDAX,D,11/11/2021,36002.120,35762.760,35956.310,35966.640,0
MDAX,D,11/12/2021,35908.600,35667.220,35869.050,35898.100,0
MDAX,D,11/15/2021,36121.270,35801.810,36111.300,35838.860,0
MDAX,D,11/16/2021,36304.120,36106.160,36200.330,36147.990,0
MDAX,D,11/17/2021,36327.230,36101.740,36110.170,36202.740,0
MDAX,D,11/18/2021,36224.680,35829.790,35967.630,36099.980,0
MDAX,D,11/19/2021,36085.030,35701.410,35912.820,35985.170,0
MDAX,D,11/22/2021,36007.430,35634.950,35663.280,35952.910,0
MDAX,D,11/23/2021,35489.940,35036.550,35053.340,35489.940,0
MDAX,D,11/24/2021,35080.180,34547.980,34826.430,35069.730,0
MDAX,D,11/25/2021,35070.850,34849.130,35012.010,34869.140,0
MDAX,D,11/26/2021,34374.330,33849.950,33849.950,34263.700,0
MDAX,D,11/29/2021,34276.140,33983.450,34052.040,34026.880,0
MDAX,D,11/30/2021,34295.520,33741.140,33890.750,33894.760,0
MDAX,D,12/1/2021,34398.730,33972.840,34329.530,34048.490,0
MDAX,D,12/2/2021,34144.340,33517.680,33774.430,34138.660,0
MDAX,D,12/3/2021,34097.180,33626.720,33711.120,33929.970,0
MDAX,D,12/6/2021,34046.580,33692.440,33996.850,33862.620,0
MDAX,D,12/7/2021,34875.990,34193.160,34839.420,34193.160,0
MDAX,D,12/8/2021,35008.200,34665.690,34704.380,34788.440,0
MDAX,D,12/9/2021,34853.970,34564.580,34595.480,34780.000,0
MDAX,D,12/10/2021,34542.230,34368.110,34397.140,34487.300,0
MDAX,D,12/13/2021,34715.540,34432.850,34466.950,34466.590,0
MDAX,D,12/14/2021,34603.500,34123.620,34190.930,34502.260,0
MDAX,D,12/15/2021,34516.800,34196.360,34333.090,34213.310,0
MDAX,D,12/16/2021,34863.690,34472.940,34472.940,34614.690,0
MDAX,D,12/17/2021,34544.730,34232.470,34460.770,34404.010,0
MDAX,D,12/20/2021,34084.740,33687.420,34012.600,33921.790,0
MDAX,D,12/21/2021,34433.860,34205.090,34347.040,34211.290,0
MDAX,D,12/22/2021,34622.250,34337.280,34622.250,34362.290,0
MDAX,D,12/23/2021,34857.110,34674.190,34834.050,34680.590,0
MDAX,D,12/27/2021,35091.190,34749.560,35062.640,34808.010,0
MDAX,D,12/28/2021,35365.270,35089.480,35301.020,35091.000,0
MDAX,D,12/29/2021,35324.920,35034.300,35147.600,35274.210,0
MDAX,D,12/30/2021,35196.470,35060.910,35123.250,35130.880,0
MDAX,D,1/3/2022,35601.270,35255.290,35488.230,35282.650,0
MDAX,D,1/4/2022,35710.740,35466.590,35526.210,35620.200,0
MDAX,D,1/5/2022,35708.940,35507.270,35631.110,35531.380,0
MDAX,D,1/6/2022,35312.670,34966.930,35168.320,35248.760,0
MDAX,D,1/7/2022,35182.510,34829.220,34975.840,35113.920,0
MDAX,D,1/10/2022,35106.820,34364.560,34438.520,35062.530,0
MDAX,D,1/11/2022,34757.640,34550.040,34649.070,34552.830,0
MDAX,D,1/12/2022,35030.580,34784.340,34885.330,34846.550,0
MDAX,D,1/13/2022,35050.300,34707.740,34793.220,34825.960,0
MDAX,D,1/14/2022,34731.590,34500.300,34518.610,34647.120,0
MDAX,D,1/17/2022,34718.860,34471.980,34587.290,34607.780,0
MDAX,D,1/18/2022,34517.650,33988.120,34155.360,34517.650,0
MDAX,D,1/19/2022,34356.630,33809.200,34134.390,33958.250,0
MDAX,D,1/20/2022,34346.930,34036.060,34340.370,34183.440,0
MDAX,D,1/21/2022,34060.570,33319.940,33642.360,34060.570,0
MDAX,D,1/24/2022,33543.060,31983.200,32239.830,33543.060,0
MDAX,D,1/25/2022,32562.170,32106.070,32424.550,32433.440,0
MDAX,D,1/26/2022,33312.260,32610.040,33134.040,32610.040,0
MDAX,D,1/27/2022,33343.150,32638.380,33226.590,32790.990,0
MDAX,D,1/28/2022,33175.830,32748.730,33074.810,33174.810,0
MDAX,D,1/31/2022,33481.490,33001.400,33321.730,33284.110,0
MDAX,D,2/1/2022,33821.520,33505.310,33735.990,33505.440,0
MDAX,D,2/2/2022,34329.320,33856.120,34037.440,33856.120,0
MDAX,D,2/3/2022,34072.830,33585.420,33643.130,34021.550,0
MDAX,D,2/4/2022,33859.770,33014.310,33080.560,33791.470,0
MDAX,D,2/7/2022,33339.020,32908.780,33125.370,33223.840,0
MDAX,D,2/8/2022,33365.330,33060.710,33257.710,33127.320,0
MDAX,D,2/9/2022,33949.860,33421.360,33780.680,33421.360,0
MDAX,D,2/10/2022,33986.470,33421.420,33527.380,33821.810,0
MDAX,D,2/11/2022,33568.290,33170.360,33403.540,33322.020,0
MDAX,D,2/14/2022,32791.250,32104.680,32733.510,32746.720,0
MDAX,D,2/15/2022,33531.640,32594.680,33465.750,32646.000,0
MDAX,D,2/16/2022,33786.510,33409.670,33532.540,33583.560,0
MDAX,D,2/17/2022,33753.650,33292.720,33389.030,33567.040,0
MDAX,D,2/18/2022,33527.740,32914.020,32972.660,33365.540,0
MDAX,D,2/21/2022,33219.120,32142.680,32331.240,33092.940,0
MDAX,D,2/22/2022,32448.000,31420.620,32191.640,31650.690,0
MDAX,D,2/23/2022,32623.670,31841.680,31887.110,32262.950,0
MDAX,D,2/24/2022,31278.560,30240.110,30663.580,31003.420,0
MDAX,D,2/25/2022,31868.180,30815.710,31800.310,30960.380,0
MDAX,D,2/28/2022,31928.220,31447.480,31873.350,31863.590,0
MDAX,D,3/1/2022,31975.970,30984.630,30984.630,31862.390,0
MDAX,D,3/2/2022,31285.280,30455.970,31100.360,30866.700,0
MDAX,D,3/3/2022,31373.560,30319.330,30332.880,31104.590,0
MDAX,D,3/4/2022,30110.670,28857.610,28858.530,30086.130,0
MDAX,D,3/7/2022,28973.730,27386.560,28342.730,28244.680,0
MDAX,D,3/8/2022,29048.120,28010.390,28170.960,28193.840,0
MDAX,D,3/9/2022,30043.970,28752.890,30043.970,28752.890,0
MDAX,D,3/10/2022,30173.850,29339.280,29465.890,30120.300,0
MDAX,D,3/11/2022,30510.750,29384.250,29960.190,29540.010,0
MDAX,D,3/14/2022,30732.250,30259.660,30526.310,30275.160,0
MDAX,D,3/15/2022,30525.240,29901.750,30354.020,30366.530,0
MDAX,D,3/16/2022,31565.400,30707.640,31368.050,30707.640,0
MDAX,D,3/17/2022,31673.320,31205.470,31472.570,31514.870,0
MDAX,D,3/18/2022,31672.890,31096.510,31605.710,31485.160,0
MDAX,D,3/21/2022,31752.830,31506.200,31681.670,31616.270,0
MDAX,D,3/22/2022,31990.390,31722.180,31914.540,31722.830,0
MDAX,D,3/23/2022,32104.730,31505.670,31541.850,32008.070,0
MDAX,D,3/24/2022,31622.330,31312.510,31346.830,31529.500,0
MDAX,D,3/25/2022,31430.810,31065.750,31171.510,31378.710,0
MDAX,D,3/28/2022,31650.180,31199.670,31236.340,31309.670,0
MDAX,D,3/29/2022,31893.280,31396.220,31862.160,31396.220,0
MDAX,D,3/30/2022,31813.640,31313.820,31519.150,31813.640,0
MDAX,D,3/31/2022,31817.000,31011.710,31011.710,31678.350,0
MDAX,D,4/1/2022,31301.930,30947.370,31192.630,31089.650,0
MDAX,D,4/4/2022,31563.410,31163.770,31544.580,31334.790,0
MDAX,D,4/5/2022,31777.350,31418.920,31553.880,31514.440,0
MDAX,D,4/6/2022,31559.280,30478.570,30619.220,31535.940,0
MDAX,D,4/7/2022,30845.100,30362.830,30394.560,30703.870,0
MDAX,D,4/8/2022,31110.080,30640.910,30830.640,30640.910,0
MDAX,D,4/11/2022,30849.450,30466.680,30571.680,30705.240,0
MDAX,D,4/12/2022,30518.640,30056.080,30405.110,30287.750,0
MDAX,D,4/13/2022,30421.990,30173.570,30405.740,30349.890,0
MDAX,D,4/14/2022,30720.540,30362.680,30669.350,30495.830,0
MDAX,D,4/19/2022,30817.820,30371.450,30724.080,30648.650,0
MDAX,D,4/20/2022,31185.890,30632.060,31103.300,30751.690,0
MDAX,D,4/21/2022,31664.170,31140.200,31443.360,31145.120,0
MDAX,D,4/22/2022,31233.200,30800.160,30800.160,31147.690,0
MDAX,D,4/25/2022,30634.160,30232.780,30241.210,30520.090,0
MDAX,D,4/26/2022,30535.880,29726.890,29726.890,30495.160,0
MDAX,D,4/27/2022,29940.340,29413.460,29816.320,29686.530,0
MDAX,D,4/28/2022,30294.640,29848.480,30077.240,30044.030,0
MDAX,D,4/29/2022,30452.740,30084.670,30093.060,30224.050,0
MDAX,D,5/2/2022,29974.420,28819.590,29521.410,29930.630,0
MDAX,D,5/3/2022,29958.660,29589.110,29932.770,29627.230,0
MDAX,D,5/4/2022,30002.180,29607.440,29696.370,29996.130,0
MDAX,D,5/5/2022,30255.530,29314.130,29374.370,30056.540,0
MDAX,D,5/6/2022,29271.340,28501.930,28765.550,29269.590,0
MDAX,D,5/9/2022,28695.560,27815.440,27815.440,28628.810,0
MDAX,D,5/10/2022,28379.610,27919.980,28026.960,28028.660,0
MDAX,D,5/11/2022,28680.780,28028.710,28613.420,28119.230,0
MDAX,D,5/12/2022,28313.880,27640.110,28180.300,28205.390,0
MDAX,D,5/13/2022,28833.520,28369.940,28820.820,28369.940,0
MDAX,D,5/16/2022,29096.790,28739.990,28931.900,28817.010,0
MDAX,D,5/17/2022,29512.150,29108.500,29370.500,29165.120,0
MDAX,D,5/18/2022,29546.000,29080.010,29101.480,29437.940,0
MDAX,D,5/19/2022,29035.000,28526.310,29034.110,28855.040,0
MDAX,D,5/20/2022,29640.470,29156.160,29199.950,29217.160,0
MDAX,D,5/23/2022,29679.040,29202.510,29452.520,29529.500,0
MDAX,D,5/24/2022,29360.810,28880.940,28894.330,29252.620,0
MDAX,D,5/25/2022,29155.540,28783.030,29108.440,29017.400,0
MDAX,D,5/26/2022,29456.850,29121.830,29430.270,29131.640,0
MDAX,D,5/27/2022,29761.630,29428.720,29749.550,29504.670,0
MDAX,D,5/30/2022,30263.680,29930.440,30188.020,29930.440,0
MDAX,D,5/31/2022,30204.140,29910.260,29913.500,30171.560,0
MDAX,D,6/1/2022,30160.290,29726.690,29750.330,30076.470,0
MDAX,D,6/2/2022,30237.880,29851.560,30234.240,29864.640,0
MDAX,D,6/3/2022,30479.260,30181.940,30224.180,30382.650,0
MDAX,D,6/6/2022,30629.860,30343.830,30542.380,30402.180,0
MDAX,D,6/7/2022,30428.110,30185.360,30391.580,30397.200,0
MDAX,D,6/8/2022,30510.510,30062.270,30178.640,30449.680,0
MDAX,D,6/9/2022,30201.790,29644.980,29649.890,30070.860,0
MDAX,D,6/10/2022,29530.560,28759.560,28768.980,29530.560,0
MDAX,D,6/13/2022,28543.650,27631.950,27742.350,28443.320,0
MDAX,D,6/14/2022,28110.110,27340.960,27340.960,27932.000,0
MDAX,D,6/15/2022,27873.420,27503.130,27784.270,27543.720,0
MDAX,D,6/16/2022,27746.480,26606.480,26735.770,27745.780,0
MDAX,D,6/17/2022,27295.230,26698.140,27061.740,26788.940,0
MDAX,D,6/20/2022,27483.570,26930.750,27483.210,27161.050,0
MDAX,D,6/21/2022,27894.680,27440.300,27512.540,27582.320,0
MDAX,D,6/22/2022,27432.300,26712.270,27246.160,27266.620,0
MDAX,D,6/23/2022,27140.000,26386.520,26499.680,27139.200,0
MDAX,D,6/24/2022,27002.730,26392.430,26952.040,26556.540,0
MDAX,D,6/27/2022,27511.960,26990.890,27153.440,27062.810,0
MDAX,D,6/28/2022,27586.590,27119.150,27119.150,27307.520,0
MDAX,D,6/29/2022,26887.910,26239.560,26380.850,26887.910,0
MDAX,D,6/30/2022,26100.720,25411.800,25823.450,26100.720,0
MDAX,D,7/1/2022,26005.240,25491.020,25837.250,25707.120,0
MDAX,D,7/4/2022,26082.610,25489.210,25505.480,26006.080,0
MDAX,D,7/5/2022,25735.260,24515.480,24635.000,25669.290,0
MDAX,D,7/6/2022,25124.950,24783.450,24979.410,24783.450,0
MDAX,D,7/7/2022,25862.570,25167.970,25861.250,25167.970,0
MDAX,D,7/8/2022,26329.490,25614.260,26300.660,25806.930,0
MDAX,D,7/11/2022,26157.000,25623.550,25695.530,25883.960,0
MDAX,D,7/12/2022,25805.520,25233.490,25755.180,25544.560,0
MDAX,D,7/13/2022,25734.470,25136.650,25503.280,25675.120,0
MDAX,D,7/14/2022,25585.280,24844.120,25005.510,25422.220,0
MDAX,D,7/15/2022,25590.700,25017.580,25557.640,25095.680,0
MDAX,D,7/18/2022,26035.040,25697.460,25921.230,25697.460,0
MDAX,D,7/19/2022,26580.570,25603.790,26515.530,25739.330,0
MDAX,D,7/20/2022,26868.880,26427.020,26696.420,26653.820,0
MDAX,D,7/21/2022,26825.000,26366.340,26656.250,26671.350,0
MDAX,D,7/22/2022,27070.330,26502.820,26776.390,26602.790,0
MDAX,D,7/25/2022,26855.700,26541.210,26632.660,26660.530,0
MDAX,D,7/26/2022,26630.340,26056.910,26063.030,26609.130,0
MDAX,D,7/27/2022,26530.890,26054.170,26491.910,26141.360,0
MDAX,D,7/28/2022,26892.370,26580.430,26824.510,26631.970,0
MDAX,D,7/29/2022,27499.740,26961.300,27364.570,26962.400,0
MDAX,D,8/1/2022,27590.070,27292.120,27427.930,27389.960,0
MDAX,D,8/2/2022,27453.000,27095.840,27380.110,27373.340,0
MDAX,D,8/3/2022,27838.960,27337.060,27806.120,27423.070,0
MDAX,D,8/4/2022,28350.400,27851.460,28162.230,27896.960,0
MDAX,D,8/5/2022,28242.900,27708.090,27772.580,28183.020,0
MDAX,D,8/8/2022,28112.900,27757.640,27851.670,27908.260,0
MDAX,D,8/9/2022,28112.900,27236.630,27270.820,27908.260,0
MDAX,D,8/10/2022,27872.900,26886.180,27818.280,27188.450,0
MDAX,D,8/11/2022,28079.920,27783.430,27896.160,27957.810,0
MDAX,D,8/12/2022,28014.840,27793.240,27907.480,27888.290,0
MDAX,D,8/15/2022,28044.790,27804.870,27908.140,28004.980,0
MDAX,D,8/16/2022,28292.300,27903.510,28108.380,27971.600,0
MDAX,D,8/17/2022,28201.830,27543.160,27543.160,28147.940,0
MDAX,D,8/18/2022,27740.270,27450.520,27529.910,27533.070,0
MDAX,D,8/19/2022,27437.030,26952.280,26984.970,27434.980,0
MDAX,D,8/22/2022,26907.390,25999.730,26009.690,26824.400,0
MDAX,D,8/23/2022,26214.510,25859.910,25964.560,25924.480,0
MDAX,D,8/24/2022,26109.180,25689.140,26057.510,25872.930,0
MDAX,D,8/25/2022,26341.400,25999.190,26070.640,26211.910,0
MDAX,D,8/26/2022,26341.880,25468.650,25523.690,26181.930,0
MDAX,D,8/29/2022,25645.320,25177.510,25470.500,25278.190,0
MDAX,D,8/30/2022,25830.530,25272.480,25393.830,25495.710,0
MDAX,D,8/31/2022,25571.240,25195.000,25219.130,25497.440,0
MDAX,D,9/1/2022,25018.760,24399.150,24415.910,25018.760,0
MDAX,D,9/2/2022,25217.900,24597.350,25162.050,24616.640,0
MDAX,D,9/5/2022,24736.830,24367.110,24669.290,24701.580,0
MDAX,D,9/6/2022,25217.210,24680.160,24885.300,24683.310,0
MDAX,D,9/7/2022,25075.650,24597.790,24996.300,24708.820,0
MDAX,D,9/8/2022,25277.170,24696.150,25126.080,25151.060,0
MDAX,D,9/9/2022,25766.500,25228.800,25700.940,25228.800,0
MDAX,D,9/12/2022,26300.320,25871.360,26186.800,25872.640,0
MDAX,D,9/13/2022,26292.370,25315.220,25317.440,26276.830,0
MDAX,D,9/14/2022,25305.220,24678.180,24798.200,25190.280,0
MDAX,D,9/15/2022,24910.770,24434.930,24455.090,24838.780,0
MDAX,D,9/16/2022,24207.270,23807.080,23944.010,24205.850,0
MDAX,D,9/19/2022,24065.280,23725.090,23970.330,23877.250,0
MDAX,D,9/20/2022,24181.260,23649.230,23759.510,24073.960,0
MDAX,D,9/21/2022,23960.680,23536.210,23908.000,23571.380,0
MDAX,D,9/22/2022,23752.930,23264.720,23267.310,23530.820,0
MDAX,D,9/23/2022,23286.160,22395.140,22541.580,23286.160,0
MDAX,D,9/26/2022,22789.060,22359.530,22450.370,22377.670,0
MDAX,D,9/27/2022,22824.610,22342.240,22342.600,22639.120,0
MDAX,D,9/28/2022,22339.790,21615.400,22326.580,22152.660,0
MDAX,D,9/29/2022,22244.780,21612.930,21791.030,22244.780,0
MDAX,D,9/30/2022,22434.320,21891.900,22370.020,21910.300,0
MDAX,D,10/3/2022,22682.960,21953.570,22670.640,22189.960,0
MDAX,D,10/4/2022,23499.950,22889.350,23498.800,22889.350,0
MDAX,D,10/5/2022,23512.590,22847.050,22982.700,23401.460,0
MDAX,D,10/6/2022,23344.510,22962.640,23020.740,23133.820,0
MDAX,D,10/7/2022,23051.720,22450.060,22530.960,22913.040,0
MDAX,D,10/10/2022,22961.630,22259.640,22476.260,22378.900,0
MDAX,D,10/11/2022,22400.470,21928.950,22192.300,22329.700,0
MDAX,D,10/12/2022,22202.630,21886.870,21894.400,22191.360,0
MDAX,D,10/13/2022,22268.220,21456.660,22225.910,21796.210,0
MDAX,D,10/14/2022,22779.050,22318.140,22332.630,22554.900,0
MDAX,D,10/17/2022,23027.450,22258.650,22983.030,22351.550,0
MDAX,D,10/18/2022,23553.270,23164.880,23248.900,23206.370,0
MDAX,D,10/19/2022,23372.720,22931.180,22984.770,23343.690,0
MDAX,D,10/20/2022,23387.880,22837.380,23273.030,22900.860,0
MDAX,D,10/21/2022,23102.820,22638.580,22918.010,23092.400,0
MDAX,D,10/24/2022,23343.540,22893.670,23241.830,23072.400,0
MDAX,D,10/25/2022,23807.170,23180.360,23807.170,23347.120,0
MDAX,D,10/26/2022,24214.450,23756.750,24211.780,23806.090,0
MDAX,D,10/27/2022,24216.920,23591.760,23940.860,24190.730,0
MDAX,D,10/28/2022,23847.710,23550.960,23651.170,23728.030,0
MDAX,D,10/31/2022,23831.060,23625.760,23678.050,23728.250,0
MDAX,D,11/1/2022,24372.400,23866.150,24019.050,23866.150,0
MDAX,D,11/2/2022,24090.550,23720.160,23751.120,24067.790,0
MDAX,D,11/3/2022,23554.140,23005.440,23247.650,23554.140,0
MDAX,D,11/4/2022,23984.850,23409.610,23811.570,23409.610,0
MDAX,D,11/7/2022,24180.450,23705.550,24084.260,23732.130,0
MDAX,D,11/8/2022,24499.620,23960.470,24479.600,24059.450,0
MDAX,D,11/9/2022,24443.530,24136.410,24279.490,24388.820,0
MDAX,D,11/10/2022,25270.810,23959.880,25270.810,24200.360,0
MDAX,D,11/11/2022,26081.160,25411.680,25975.000,25411.680,0
MDAX,D,11/14/2022,26413.640,25872.410,26304.830,26000.110,0
MDAX,D,11/15/2022,26417.330,25994.140,26181.160,26375.940,0
MDAX,D,11/16/2022,26205.680,25537.970,25610.930,26152.220,0
MDAX,D,11/17/2022,25831.030,25264.750,25509.560,25672.200,0
MDAX,D,11/18/2022,25790.460,25379.020,25746.020,25577.210,0
MDAX,D,11/21/2022,25689.730,25459.870,25547.450,25674.460,0
MDAX,D,11/22/2022,25680.330,25329.270,25619.360,25527.010,0
MDAX,D,11/23/2022,25705.280,25445.810,25635.910,25670.620,0
MDAX,D,11/24/2022,26096.410,25654.650,26054.930,25654.650,0
MDAX,D,11/25/2022,26045.710,25873.750,25971.450,26043.870,0
MDAX,D,11/28/2022,25935.630,25551.400,25600.970,25858.870,0
MDAX,D,11/29/2022,25667.140,25325.120,25356.560,25625.910,0
MDAX,D,11/30/2022,25626.720,25418.980,25593.230,25443.080,0
MDAX,D,12/1/2022,26162.380,25780.670,25954.710,25780.670,0
MDAX,D,12/2/2022,26327.390,25810.650,26183.850,25952.840,0
MDAX,D,12/5/2022,26212.480,25879.740,25903.450,26157.720,0
MDAX,D,12/6/2022,25866.120,25502.950,25627.990,25794.820,0
MDAX,D,12/7/2022,25563.290,25241.740,25263.080,25505.370,0
MDAX,D,12/8/2022,25549.570,25230.290,25464.650,25296.230,0
MDAX,D,12/9/2022,25707.640,25361.490,25604.180,25545.720,0
MDAX,D,12/12/2022,25544.160,25332.460,25487.050,25465.520,0
MDAX,D,12/13/2022,26383.160,25386.820,26018.290,25553.960,0
MDAX,D,12/14/2022,25959.310,25687.380,25874.840,25932.850,0
MDAX,D,12/15/2022,25738.940,25285.890,25288.270,25702.180,0
MDAX,D,12/16/2022,25303.980,24856.720,24963.000,25238.300,0
MDAX,D,12/19/2022,25230.470,24907.540,25023.990,24959.110,0
MDAX,D,12/20/2022,25049.250,24657.960,24962.500,24832.390,0
MDAX,D,12/21/2022,25516.330,25074.260,25486.650,25080.770,0
MDAX,D,12/22/2022,25599.210,25053.590,25105.450,25513.540,0
MDAX,D,12/23/2022,25380.120,25060.660,25248.110,25120.830,0
MDAX,D,12/27/2022,25489.300,25208.490,25285.550,25406.340,0
MDAX,D,12/28/2022,25385.880,25167.910,25200.860,25299.400,0
MDAX,D,12/29/2022,25437.320,25010.360,25437.320,25155.650,0
MDAX,D,12/30/2022,25365.200,25115.900,25117.570,25365.200,0
MDAX,D,1/2/2023,25521.280,25253.770,25475.530,25253.770,0
MDAX,D,1/3/2023,26075.820,25423.860,25917.570,25425.400,0
MDAX,D,1/4/2023,26485.170,26020.410,26447.850,26020.410,0
MDAX,D,1/5/2023,26719.570,26394.180,26672.140,26394.980,0
MDAX,D,1/6/2023,26993.020,26489.460,26970.100,26727.420,0
MDAX,D,1/9/2023,27595.090,27048.530,27560.890,27063.030,0
MDAX,D,1/10/2023,27449.450,27225.010,27383.670,27414.580,0
MDAX,D,1/11/2023,27919.170,27487.280,27777.540,27488.670,0
MDAX,D,1/12/2023,28170.980,27655.500,28076.350,27768.950,0
MDAX,D,1/13/2023,28460.580,28123.250,28254.050,28140.860,0
MDAX,D,1/16/2023,28483.850,28226.180,28456.640,28365.330,0
MDAX,D,1/17/2023,28745.520,28432.840,28635.940,28441.510,0
MDAX,D,1/18/2023,28996.690,28666.120,28819.290,28716.660,0
MDAX,D,1/19/2023,28662.390,28099.450,28100.070,28631.250,0
MDAX,D,1/20/2023,28502.240,28155.600,28476.560,28204.020,0
MDAX,D,1/23/2023,28858.950,28609.560,28692.690,28659.330,0
MDAX,D,1/24/2023,28867.220,28448.120,28567.000,28783.520,0
MDAX,D,1/25/2023,28608.220,28344.160,28429.450,28535.160,0
MDAX,D,1/26/2023,28902.780,28570.260,28790.400,28570.260,0
MDAX,D,1/27/2023,29117.260,28785.910,29075.860,28849.460,0
MDAX,D,1/30/2023,28994.220,28603.240,28869.140,28994.220,0
MDAX,D,1/31/2023,28826.350,28615.080,28813.250,28776.660,0
MDAX,D,2/1/2023,28975.790,28757.810,28849.880,28894.400,0
MDAX,D,2/2/2023,29815.390,29013.480,29808.920,29014.440,0
MDAX,D,2/3/2023,29778.590,29447.540,29778.590,29671.630,0
MDAX,D,2/6/2023,29637.860,29198.020,29321.710,29637.860,0
MDAX,D,2/7/2023,29328.370,29034.040,29179.030,29320.730,0
MDAX,D,2/8/2023,29536.220,29210.150,29218.640,29311.730,0
MDAX,D,2/9/2023,29426.850,29023.590,29036.390,29299.540,0
MDAX,D,2/10/2023,28935.670,28172.890,28394.760,28925.750,0
MDAX,D,2/13/2023,28561.610,28377.590,28509.100,28434.710,0
MDAX,D,2/14/2023,28652.600,28236.770,28331.360,28562.990,0
MDAX,D,2/15/2023,28687.630,28346.340,28651.030,28368.970,0
MDAX,D,2/16/2023,29108.570,28738.290,29027.850,28786.440,0
MDAX,D,2/17/2023,28892.020,28548.630,28857.810,28797.320,0
MDAX,D,2/20/2023,29011.680,28746.190,28804.220,28937.940,0
MDAX,D,2/21/2023,28888.810,28540.510,28710.280,28781.080,0
MDAX,D,2/22/2023,28590.870,28225.070,28456.310,28583.500,0
MDAX,D,2/23/2023,28836.700,28571.590,28706.490,28579.900,0
MDAX,D,2/24/2023,28876.920,28353.510,28424.810,28748.390,0
MDAX,D,2/27/2023,28810.370,28543.970,28678.930,28543.970,0
MDAX,D,2/28/2023,28711.440,28477.570,28648.130,28582.800,0
MDAX,D,3/1/2023,28912.830,28539.200,28579.270,28763.190,0
MDAX,D,3/2/2023,28591.430,28281.730,28447.230,28411.570,0
MDAX,D,3/3/2023,28967.490,28533.730,28918.650,28533.730,0
MDAX,D,3/6/2023,29172.980,28937.910,29172.980,28982.720,0
MDAX,D,3/7/2023,29253.070,28819.750,28857.110,29117.220,0
MDAX,D,3/8/2023,28843.300,28626.140,28811.740,28756.550,0
MDAX,D,3/9/2023,28746.170,28203.640,28440.860,28746.140,0
MDAX,D,3/10/2023,28132.830,27744.600,27998.630,28076.610,0
MDAX,D,3/13/2023,28061.510,26905.570,27232.340,28013.540,0
MDAX,D,3/14/2023,27880.080,27180.030,27779.760,27305.450,0
MDAX,D,3/15/2023,27742.780,26715.300,26790.720,27742.780,0
MDAX,D,3/16/2023,27308.580,26451.860,27043.770,27108.680,0
MDAX,D,3/17/2023,27259.400,26335.930,26446.930,27152.100,0
MDAX,D,3/20/2023,26722.590,25722.930,26592.590,26287.350,0
MDAX,D,3/21/2023,27127.730,26747.640,27018.710,26747.640,0
MDAX,D,3/22/2023,27047.100,26855.220,26864.770,27041.390,0
MDAX,D,3/23/2023,27289.010,26750.310,27263.980,26788.610,0
MDAX,D,3/24/2023,27175.610,26359.220,26484.150,27167.080,0
MDAX,D,3/27/2023,26867.450,26504.970,26714.530,26761.760,0
MDAX,D,3/28/2023,26995.200,26455.510,26562.420,26844.500,0
MDAX,D,3/29/2023,26961.370,26552.130,26884.100,26679.160,0
MDAX,D,3/30/2023,27470.660,27020.180,27458.790,27020.180,0
MDAX,D,3/31/2023,27757.190,27368.680,27662.940,27488.880,0
MDAX,D,4/3/2023,27693.360,27379.330,27446.150,27679.210,0
MDAX,D,4/4/2023,27752.230,27402.070,27420.990,27492.800,0
MDAX,D,4/5/2023,27426.860,26874.470,26970.820,27400.360,0
MDAX,D,4/6/2023,27251.720,27026.050,27198.330,27026.050,0
MDAX,D,4/11/2023,27538.470,27323.820,27449.840,27338.740,0
MDAX,D,4/12/2023,27724.230,27297.500,27340.860,27464.350,0
MDAX,D,4/13/2023,27619.430,27359.070,27561.500,27380.410,0
MDAX,D,4/14/2023,27889.420,27605.380,27788.480,27605.380,0
MDAX,D,4/17/2023,28081.020,27803.660,27837.590,27882.900,0
MDAX,D,4/18/2023,28160.740,27913.750,27972.750,27913.750,0
MDAX,D,4/19/2023,27937.300,27707.400,27892.990,27919.460,0
MDAX,D,4/20/2023,27845.230,27610.370,27747.970,27845.230,0
MDAX,D,4/21/2023,27759.260,27469.790,27742.320,27666.100,0
MDAX,D,4/24/2023,27939.090,27686.420,27728.770,27703.610,0
MDAX,D,4/25/2023,27678.980,27434.900,27546.690,27678.980,0
MDAX,D,4/26/2023,27504.140,27139.410,27464.850,27461.790,0
MDAX,D,4/27/2023,27685.250,27271.370,27608.190,27493.160,0
MDAX,D,4/28/2023,27855.080,27404.920,27855.080,27720.580,0
MDAX,D,5/2/2023,27913.150,27434.360,27456.060,27854.210,0
MDAX,D,5/3/2023,27523.360,27240.940,27434.780,27488.940,0
MDAX,D,5/4/2023,27448.330,27196.150,27314.090,27421.930,0
MDAX,D,5/5/2023,27633.170,27348.120,27619.300,27419.690,0
MDAX,D,5/8/2023,27687.860,27492.730,27543.170,27655.690,0
MDAX,D,5/9/2023,27517.850,27194.650,27315.080,27517.850,0
MDAX,D,5/10/2023,27444.950,27103.520,27365.610,27306.590,0
MDAX,D,5/11/2023,27523.410,27184.450,27247.610,27394.870,0
MDAX,D,5/12/2023,27361.430,27213.990,27335.320,27310.350,0
MDAX,D,5/15/2023,27484.210,27304.760,27386.780,27420.740,0
MDAX,D,5/16/2023,27473.590,27244.050,27319.700,27372.710,0
MDAX,D,5/17/2023,27432.620,27198.620,27405.780,27231.730,0
MDAX,D,5/18/2023,27747.390,27466.770,27616.470,27526.140,0
MDAX,D,5/19/2023,27851.430,27639.030,27639.030,27706.870,0
MDAX,D,5/22/2023,27632.040,27492.240,27584.270,27629.990,0
MDAX,D,5/23/2023,27685.660,27388.160,27388.160,27497.600,0
MDAX,D,5/24/2023,27208.740,26724.680,26778.330,27208.740,0
MDAX,D,5/25/2023,26935.780,26612.700,26786.370,26859.460,0
MDAX,D,5/26/2023,27042.860,26692.830,26991.280,26833.290,0
MDAX,D,5/29/2023,27168.960,26901.800,26923.470,27103.560,0
MDAX,D,5/30/2023,27138.350,26784.280,26795.410,26986.850,0
MDAX,D,5/31/2023,26672.600,26446.070,26537.410,26630.550,0
MDAX,D,6/1/2023,26747.810,26506.780,26746.720,26646.580,0
MDAX,D,6/2/2023,27264.890,26898.740,27264.890,26898.740,0
MDAX,D,6/5/2023,27316.890,27038.360,27104.830,27294.540,0
MDAX,D,6/6/2023,27117.490,26907.700,27102.010,27015.020,0
MDAX,D,6/7/2023,27293.730,27024.760,27140.470,27099.940,0
MDAX,D,6/8/2023,27235.250,26985.760,27182.350,27088.280,0
MDAX,D,6/9/2023,27198.650,27041.380,27154.140,27154.110,0
MDAX,D,6/12/2023,27359.970,27196.250,27305.830,27244.990,0
MDAX,D,6/13/2023,27524.780,27248.490,27473.140,27415.590,0
MDAX,D,6/14/2023,27619.410,27443.050,27557.190,27451.510,0
MDAX,D,6/15/2023,27554.410,27079.530,27330.390,27523.060,0
MDAX,D,6/16/2023,27621.380,27346.830,27480.820,27386.220,0
MDAX,D,6/19/2023,27399.790,27163.970,27183.080,27399.790,0
MDAX,D,6/20/2023,27085.620,26677.080,26719.170,27085.620,0
MDAX,D,6/21/2023,26700.680,26545.520,26582.450,26684.190,0
MDAX,D,6/22/2023,26907.140,26360.900,26898.250,26447.210,0
MDAX,D,6/23/2023,26882.410,26624.660,26789.760,26804.890,0
MDAX,D,6/26/2023,26950.220,26650.740,26832.800,26837.980,0
MDAX,D,6/27/2023,26971.630,26737.370,26894.230,26875.820,0
MDAX,D,6/28/2023,27262.400,26967.680,27220.450,26967.680,0
MDAX,D,6/29/2023,27230.720,27119.590,27194.330,27174.250,0
MDAX,D,6/30/2023,27657.780,27210.110,27610.500,27225.380,0
MDAX,D,7/3/2023,27750.040,27553.740,27692.900,27684.410,0
MDAX,D,7/4/2023,27825.550,27629.580,27822.070,27673.920,0
MDAX,D,7/5/2023,27714.090,27380.510,27432.700,27707.560,0
MDAX,D,7/6/2023,27306.440,26664.870,26708.440,27306.440,0
MDAX,D,7/7/2023,27053.480,26561.900,27015.190,26721.070,0
MDAX,D,7/10/2023,27091.150,26850.140,27036.300,26942.780,0
MDAX,D,7/11/2023,27395.430,27144.350,27317.660,27144.350,0
MDAX,D,7/12/2023,27990.340,27316.470,27951.820,27371.800,0
MDAX,D,7/13/2023,28155.750,27911.730,27996.280,27975.630,0
MDAX,D,7/14/2023,28001.860,27859.690,27860.290,27921.340,0
MDAX,D,7/17/2023,27785.970,27590.580,27724.760,27768.530,0
MDAX,D,7/18/2023,28106.230,27671.100,28067.940,27696.280,0
MDAX,D,7/19/2023,28424.660,28126.090,28380.830,28165.950,0
MDAX,D,7/20/2023,28431.600,28164.970,28231.010,28322.780,0
MDAX,D,7/21/2023,28253.890,28015.740,28253.090,28134.560,0
MDAX,D,7/24/2023,28287.990,28064.700,28198.960,28164.920,0
MDAX,D,7/25/2023,28317.160,28129.230,28297.170,28221.040,0
MDAX,D,7/26/2023,28353.350,28074.530,28275.170,28252.230,0
MDAX,D,7/27/2023,28873.580,28341.170,28780.000,28341.170,0
MDAX,D,7/28/2023,28745.050,28338.280,28706.200,28684.120,0
MDAX,D,7/31/2023,28889.940,28600.520,28837.050,28658.430,0
MDAX,D,8/1/2023,28793.300,28571.230,28571.230,28786.840,0
MDAX,D,8/2/2023,28348.150,28004.480,28044.800,28348.150,0
MDAX,D,8/3/2023,27979.320,27742.880,27936.100,27938.090,0
MDAX,D,8/4/2023,28108.230,27783.840,28087.880,27943.500,0
MDAX,D,8/7/2023,28256.400,27923.960,28027.250,28013.180,0
MDAX,D,8/8/2023,28031.210,27872.500,27911.390,27906.710,0
MDAX,D,8/9/2023,28335.780,27985.670,28026.160,28069.980,0
MDAX,D,8/10/2023,28458.640,28106.380,28334.220,28106.380,0
MDAX,D,8/11/2023,28294.100,28059.220,28084.250,28225.840,0
MDAX,D,8/14/2023,28172.210,27876.070,28017.230,28022.550,0
MDAX,D,8/15/2023,28095.540,27727.700,27786.290,28061.510,0
MDAX,D,8/16/2023,27857.010,27622.750,27816.260,27690.980,0
MDAX,D,8/17/2023,27704.450,27483.350,27518.510,27698.560,0
MDAX,D,8/18/2023,27414.710,27001.880,27153.230,27414.710,0
MDAX,D,8/21/2023,27251.770,27006.310,27011.950,27137.420,0
MDAX,D,8/22/2023,27342.960,27112.760,27239.600,27112.760,0
MDAX,D,8/23/2023,27354.420,27145.800,27304.110,27293.080,0
MDAX,D,8/24/2023,27625.380,27073.770,27105.060,27431.180,0
MDAX,D,8/25/2023,27180.700,26971.450,26999.470,27018.710,0
MDAX,D,8/28/2023,27327.270,27120.960,27287.460,27130.570,0
MDAX,D,8/29/2023,27690.510,27374.240,27664.930,27383.980,0
MDAX,D,8/30/2023,27678.980,27450.950,27520.300,27669.880,0
MDAX,D,8/31/2023,27972.320,27550.440,27818.980,27550.440,0
MDAX,D,9/1/2023,27904.390,27635.420,27812.930,27805.320,0
MDAX,D,9/4/2023,28041.790,27834.120,27852.350,27837.250,0
MDAX,D,9/5/2023,27823.790,27636.300,27666.590,27807.650,0
MDAX,D,9/6/2023,27583.950,27408.660,27437.260,27551.980,0
MDAX,D,9/7/2023,27407.040,27037.420,27160.830,27329.960,0
MDAX,D,9/8/2023,27283.560,26897.710,27060.640,27239.440,0
MDAX,D,9/11/2023,27256.850,27115.050,27204.490,27118.030,0
MDAX,D,9/12/2023,27287.130,26958.840,27089.870,27212.900,0
MDAX,D,9/13/2023,27105.800,26880.350,27055.950,27001.200,0
MDAX,D,9/14/2023,27360.100,26862.710,27326.000,27090.100,0
MDAX,D,9/15/2023,27646.450,27316.050,27316.050,27485.040,0
MDAX,D,9/18/2023,27335.480,26877.620,26915.100,27285.920,0
MDAX,D,9/19/2023,27004.660,26815.180,26904.250,26862.980,0
MDAX,D,9/20/2023,27353.020,26952.330,27184.190,26954.120,0
MDAX,D,9/21/2023,27040.010,26575.430,26575.430,27039.800,0
MDAX,D,9/22/2023,26625.010,26424.810,26536.250,26459.190,0
MDAX,D,9/25/2023,26500.430,26002.160,26129.860,26471.700,0
MDAX,D,9/26/2023,26030.430,25675.790,25676.180,26030.430,0
MDAX,D,9/27/2023,25784.660,25601.460,25628.750,25645.350,0
MDAX,D,9/28/2023,25718.430,25435.140,25718.430,25624.040,0
MDAX,D,9/29/2023,26354.160,25858.780,26075.110,25862.300,0
MDAX,D,10/2/2023,26324.960,25676.450,25773.430,26161.170,0
MDAX,D,10/3/2023,25700.960,25282.400,25296.860,25638.960,0
MDAX,D,10/4/2023,25418.660,24944.860,25281.130,25139.810,0
MDAX,D,10/5/2023,25468.120,25154.310,25172.950,25354.130,0
MDAX,D,10/6/2023,25453.220,25011.530,25403.140,25208.530,0
MDAX,D,10/9/2023,25403.370,25161.360,25230.590,25288.690,0
MDAX,D,10/10/2023,25828.690,25362.930,25795.410,25362.930,0
MDAX,D,10/11/2023,25778.800,25386.350,25461.760,25744.030,0
MDAX,D,10/12/2023,25744.840,25290.960,25290.960,25591.510,0
MDAX,D,10/13/2023,25304.470,24934.870,24956.390,25228.170,0
MDAX,D,10/16/2023,25112.580,24821.720,25019.400,24981.930,0
MDAX,D,10/17/2023,25103.060,24685.310,24976.800,24961.780,0
MDAX,D,10/18/2023,24995.850,24659.080,24702.330,24927.670,0
MDAX,D,10/19/2023,24723.980,24419.390,24437.240,24591.370,0
MDAX,D,10/20/2023,24285.570,24048.470,24065.650,24285.570,0
MDAX,D,10/23/2023,24101.580,23712.250,24079.620,24066.710,0
MDAX,D,10/24/2023,24505.270,24126.320,24423.490,24133.200,0
MDAX,D,10/25/2023,24448.980,23918.600,24023.310,24435.440,0
MDAX,D,10/26/2023,23959.010,23626.970,23796.750,23890.750,0
MDAX,D,10/27/2023,23915.750,23712.820,23772.020,23824.620,0
MDAX,D,10/30/2023,24042.670,23817.830,23844.340,23873.500,0
MDAX,D,10/31/2023,24133.680,23860.430,24040.190,23860.430,0
MDAX,D,11/1/2023,24137.670,23819.290,24059.040,24133.120,0
MDAX,D,11/2/2023,24936.260,24261.950,24729.990,24261.950,0
MDAX,D,11/3/2023,25369.010,24819.240,25136.980,24819.240,0
MDAX,D,11/6/2023,25303.190,24892.600,24908.680,25245.070,0
MDAX,D,11/7/2023,25165.570,24762.740,25107.610,24799.690,0
MDAX,D,11/8/2023,25501.420,25079.930,25391.120,25092.660,0
MDAX,D,11/9/2023,25877.040,25399.920,25819.660,25399.920,0
MDAX,D,11/10/2023,25659.010,25172.260,25290.820,25647.570,0
MDAX,D,11/13/2023,25440.170,25278.140,25409.630,25363.740,0
MDAX,D,11/14/2023,26259.160,25417.410,26245.400,25417.410,0
MDAX,D,11/15/2023,26650.450,26273.880,26454.600,26288.440,0
MDAX,D,11/16/2023,26415.440,25968.500,25968.500,26396.330,0
MDAX,D,11/17/2023,26492.210,26016.400,26283.890,26016.400,0
MDAX,D,11/20/2023,26448.680,26260.920,26394.860,26303.300,0
MDAX,D,11/21/2023,26457.410,25927.310,25948.020,26386.110,0
MDAX,D,11/22/2023,26177.030,25957.730,26135.950,25957.730,0
MDAX,D,11/23/2023,26139.760,25973.340,26101.250,26114.550,0
MDAX,D,11/24/2023,26235.880,25990.780,26214.450,26071.120,0
MDAX,D,11/27/2023,26337.530,26098.790,26114.020,26187.570,0
MDAX,D,11/28/2023,26051.400,25888.920,26007.220,26051.210,0
MDAX,D,11/29/2023,26352.120,26002.790,26313.980,26002.790,0
MDAX,D,11/30/2023,26368.310,26141.990,26183.420,26345.910,0
MDAX,D,12/1/2023,26494.080,26197.300,26492.490,26254.760,0
MDAX,D,12/4/2023,26745.150,26326.600,26370.250,26492.620,0
MDAX,D,12/5/2023,26522.160,26295.100,26491.450,26338.370,0
MDAX,D,12/6/2023,26803.680,26492.190,26737.580,26538.960,0
MDAX,D,12/7/2023,26653.720,26275.940,26534.940,26653.720,0
MDAX,D,12/8/2023,26758.640,26504.430,26691.290,26545.410,0
MDAX,D,12/11/2023,26656.580,26532.330,26622.250,26641.860,0
MDAX,D,12/12/2023,26844.280,26493.130,26582.800,26655.940,0
MDAX,D,12/13/2023,26695.400,26380.650,26427.650,26532.200,0
MDAX,D,12/14/2023,27313.750,26774.680,27198.240,26774.680,0
MDAX,D,12/15/2023,27371.220,27075.320,27133.800,27274.400,0
MDAX,D,12/18/2023,27077.480,26833.920,26904.300,26983.150,0
MDAX,D,12/19/2023,27159.220,26925.730,27156.950,26925.730,0
MDAX,D,12/20/2023,27363.900,27023.610,27353.020,27196.290,0
MDAX,D,12/21/2023,27133.800,27133.800,27133.800,27133.800,0
MDAX,D,12/22/2023,27128.640,26865.690,26943.600,27128.430,0
MDAX,D,12/27/2023,27201.730,27015.340,27157.630,27015.340,0
MDAX,D,12/28/2023,27231.070,26991.180,27064.910,27192.810,0
MDAX,D,12/29/2023,27142.390,27061.510,27137.300,27084.100,0
MDAX,D,1/2/2024,27272.390,26813.000,26838.340,27190.590,0
MDAX,D,1/3/2024,26822.810,26157.690,26252.130,26747.800,0
MDAX,D,1/4/2024,26282.860,25853.380,26109.360,26214.580,0
MDAX,D,1/5/2024,26123.530,25701.580,26057.680,26001.250,0
MDAX,D,1/8/2024,26342.920,25712.950,26316.350,26046.860,0
MDAX,D,1/9/2024,26454.980,26211.550,26323.900,26421.720,0
MDAX,D,1/10/2024,26333.410,26169.940,26247.690,26288.670,0
MDAX,D,1/11/2024,26492.420,26069.950,26069.950,26310.770,0
MDAX,D,1/12/2024,26504.450,26131.990,26296.910,26131.990,0
MDAX,D,1/15/2024,26298.860,25965.320,25987.690,26279.950,0
MDAX,D,1/16/2024,25841.940,25493.210,25698.020,25841.940,0
MDAX,D,1/17/2024,25482.240,25075.790,25250.060,25477.050,0
MDAX,D,1/18/2024,25584.400,25234.180,25552.880,25334.560,0
MDAX,D,1/19/2024,25755.320,25384.490,25432.050,25641.400,0
MDAX,D,1/22/2024,25811.840,25545.860,25748.160,25545.860,0
MDAX,D,1/23/2024,25971.000,25700.220,25839.050,25814.660,0
MDAX,D,1/24/2024,26213.050,26038.770,26141.290,26055.830,0
MDAX,D,1/25/2024,26134.640,25873.900,26075.580,26087.730,0
MDAX,D,1/26/2024,26244.630,25878.220,26174.570,26089.460,0
MDAX,D,1/29/2024,26146.220,25874.490,26101.780,26090.430,0
MDAX,D,1/30/2024,26255.380,25953.690,26012.330,26207.570,0
MDAX,D,1/31/2024,26022.960,25876.440,25959.000,25958.100,0
MDAX,D,2/1/2024,26109.430,25772.320,25902.900,25878.180,0
MDAX,D,2/2/2024,26196.200,25651.300,25651.300,26053.730,0
MDAX,D,2/5/2024,25808.790,25539.740,25588.300,25670.830,0
MDAX,D,2/6/2024,25837.890,25494.440,25820.640,25637.110,0
MDAX,D,2/7/2024,25932.700,25708.380,25711.390,25823.360,0
MDAX,D,2/8/2024,25881.710,25714.960,25785.980,25725.220,0
MDAX,D,2/9/2024,25874.950,25707.440,25728.840,25782.680,0
MDAX,D,2/12/2024,26106.380,25797.930,26095.340,25797.930,0
MDAX,D,2/13/2024,26053.360,25562.910,25724.510,26038.140,0
MDAX,D,2/14/2024,26116.720,25723.420,26050.070,25738.410,0
MDAX,D,2/15/2024,26341.400,26018.500,26057.190,26161.610,0
MDAX,D,2/16/2024,26303.110,26051.770,26148.080,26178.930,0
MDAX,D,2/19/2024,26069.690,25897.440,26014.170,26069.690,0
MDAX,D,2/20/2024,26033.770,25678.040,25758.310,25924.090,0
MDAX,D,2/21/2024,25853.090,25629.850,25714.200,25742.040,0
MDAX,D,2/22/2024,26219.870,25832.640,26099.760,25873.830,0
MDAX,D,2/23/2024,26154.810,25879.830,25999.480,26121.650,0
MDAX,D,2/26/2024,25971.290,25784.530,25785.790,25950.320,0
MDAX,D,2/27/2024,25980.190,25739.520,25964.820,25763.640,0
MDAX,D,2/28/2024,25979.750,25718.570,25885.750,25979.750,0
MDAX,D,2/29/2024,25972.780,25774.320,25824.650,25899.700,0
MDAX,D,3/1/2024,26123.790,25872.710,26120.640,25934.790,0
MDAX,D,3/4/2024,26209.340,25932.860,25987.370,26149.570,0
MDAX,D,3/5/2024,26086.860,25847.060,25995.470,25889.320,0
MDAX,D,3/6/2024,26163.970,25955.970,26159.910,25974.040,0
MDAX,D,3/7/2024,26299.860,25939.530,26167.610,26081.320,0
MDAX,D,3/8/2024,26207.000,25900.530,25983.680,26162.310,0
MDAX,D,3/11/2024,26043.090,25794.050,26036.340,25836.470,0
MDAX,D,3/12/2024,26416.840,26105.270,26408.290,26112.110,0
MDAX,D,3/13/2024,26504.810,26278.720,26352.470,26480.890,0
MDAX,D,3/14/2024,26505.090,26193.820,26261.600,26353.000,0
MDAX,D,3/15/2024,26315.440,26055.710,26064.140,26253.040,0
MDAX,D,3/18/2024,26296.230,26076.270,26136.350,26080.370,0
MDAX,D,3/19/2024,26264.240,26020.760,26245.890,26137.630,0
MDAX,D,3/20/2024,26311.900,26062.920,26264.300,26243.830,0
MDAX,D,3/21/2024,26647.660,26274.150,26473.050,26274.150,0
MDAX,D,3/22/2024,26687.520,26376.730,26622.830,26471.610,0
MDAX,D,3/25/2024,26685.320,26470.720,26666.960,26621.600,0
MDAX,D,3/26/2024,26875.920,26640.650,26871.420,26665.270,0
MDAX,D,3/27/2024,27096.810,26813.330,27091.950,26869.680,0
MDAX,D,3/28/2024,27156.640,26928.530,27043.040,27092.120,0
MDAX,D,4/2/2024,27255.980,26761.790,26776.410,27043.860,0
MDAX,D,4/3/2024,27066.350,26626.330,27057.480,26772.980,0
MDAX,D,4/4/2024,27286.230,26993.480,27267.710,27054.470,0
MDAX,D,4/5/2024,27257.770,26850.720,26915.130,27257.770,0
MDAX,D,4/8/2024,27160.930,26910.780,27136.680,26910.780,0
MDAX,D,4/9/2024,27217.990,26983.790,26992.470,27131.440,0
MDAX,D,4/10/2024,27246.010,26719.660,26939.960,26996.930,0
MDAX,D,4/11/2024,26937.030,26597.000,26703.180,26937.030,0
MDAX,D,4/12/2024,27083.280,26537.160,26576.830,26719.410,0
MDAX,D,4/15/2024,26831.750,26410.890,26447.140,26573.900,0
MDAX,D,4/16/2024,26441.890,25937.280,25973.850,26441.890,0
MDAX,D,4/17/2024,26106.020,25855.310,25926.740,25973.840,0
MDAX,D,4/18/2024,26264.720,25927.790,26189.440,25927.790,0
MDAX,D,4/19/2024,26184.180,25825.300,25989.860,26184.180,0
MDAX,D,4/22/2024,26389.860,25990.550,26289.730,25990.930,0
MDAX,D,4/23/2024,26685.130,26292.310,26625.020,26292.310,0
MDAX,D,4/24/2024,26748.950,26318.950,26346.070,26631.650,0
MDAX,D,4/25/2024,26368.060,25979.080,26043.180,26348.620,0
MDAX,D,4/26/2024,26325.250,26071.920,26175.480,26075.710,0
MDAX,D,4/29/2024,26356.970,26179.300,26344.500,26179.300,0
MDAX,D,4/30/2024,26440.080,26253.600,26264.390,26343.690,0
MDAX,D,5/2/2024,26425.730,26172.820,26252.410,26266.250,0
MDAX,D,5/3/2024,26613.080,26259.330,26300.820,26259.330,0
MDAX,D,5/6/2024,26637.310,26307.290,26567.440,26307.290,0
MDAX,D,5/7/2024,26661.390,26466.550,26561.470,26567.280,0
MDAX,D,5/8/2024,26823.950,26514.980,26695.330,26560.440,0
MDAX,D,5/9/2024,26753.900,26614.360,26708.900,26692.610,0
MDAX,D,5/10/2024,26892.810,26709.250,26743.870,26709.250,0
MDAX,D,5/13/2024,26856.470,26697.640,26823.940,26742.810,0
MDAX,D,5/14/2024,27270.120,26825.890,27219.150,26827.970,0
MDAX,D,5/15/2024,27556.710,27170.020,27451.380,27222.680,0
MDAX,D,5/16/2024,27641.560,27449.550,27508.470,27451.650,0
MDAX,D,5/17/2024,27507.140,27339.040,27441.230,27507.140,0
MDAX,D,5/20/2024,27587.190,27419.390,27482.050,27446.780,0
MDAX,D,5/21/2024,27472.100,27088.050,27172.360,27472.100,0
MDAX,D,5/22/2024,27186.010,27007.260,27146.100,27174.120,0
MDAX,D,5/23/2024,27356.500,27133.670,27193.850,27146.880,0
MDAX,D,5/24/2024,27186.840,26958.130,27124.240,27162.620,0
MDAX,D,5/27/2024,27295.830,27118.630,27281.480,27123.300,0
MDAX,D,5/28/2024,27476.190,27103.070,27134.660,27299.090,0
MDAX,D,5/29/2024,27141.300,26575.850,26589.150,27134.660,0
MDAX,D,5/30/2024,26829.540,26475.020,26805.430,26586.000,0
MDAX,D,5/31/2024,26803.590,26580.060,26716.800,26803.590,0
MDAX,D,6/3/2024,26994.270,26729.200,26963.490,26729.200,0
MDAX,D,6/4/2024,26963.490,26617.970,26779.990,26963.490,0
MDAX,D,6/5/2024,26980.620,26780.010,26965.720,26784.540,0
MDAX,D,6/6/2024,27222.920,26952.680,27027.800,26966.510,0
MDAX,D,6/7/2024,27042.930,26690.280,26861.070,27028.270,0
MDAX,D,6/10/2024,26861.430,26581.560,26741.070,26861.430,0
MDAX,D,6/11/2024,26807.540,26436.350,26457.330,26743.410,0
MDAX,D,6/12/2024,26810.850,26378.540,26772.920,26461.780,0
MDAX,D,6/13/2024,26774.680,26075.110,26075.110,26774.680,0
MDAX,D,6/14/2024,26149.500,25583.730,25719.430,26080.150,0
MDAX,D,6/17/2024,25843.540,25349.520,25483.510,25718.530,0
MDAX,D,6/18/2024,25707.300,25486.670,25589.930,25486.670,0
MDAX,D,6/19/2024,25581.660,25445.850,25471.750,25581.660,0
MDAX,D,6/20/2024,25738.850,25441.570,25715.760,25472.260,0
MDAX,D,6/21/2024,25716.930,25248.530,25296.180,25710.290,0
MDAX,D,6/24/2024,25719.810,25281.290,25703.640,25298.660,0
MDAX,D,6/25/2024,25704.010,25356.870,25467.360,25704.010,0
MDAX,D,6/26/2024,25666.790,25226.700,25335.920,25474.600,0
MDAX,D,6/27/2024,25445.430,25316.280,25373.890,25337.570,0
MDAX,D,6/28/2024,25422.170,25164.230,25176.060,25376.600,0
MDAX,D,7/1/2024,25540.910,25181.240,25244.650,25181.240,0
MDAX,D,7/2/2024,25243.030,24942.650,25125.840,25243.030,0
MDAX,D,7/3/2024,25449.180,25128.900,25395.270,25128.900,0
MDAX,D,7/4/2024,25608.180,25395.270,25538.570,25395.270,0
MDAX,D,7/5/2024,25893.210,25541.260,25728.130,25541.260,0
MDAX,D,7/8/2024,25746.240,25487.860,25545.970,25726.340,0
MDAX,D,7/9/2024,25543.870,25183.180,25252.180,25541.480,0
MDAX,D,7/10/2024,25640.490,25253.430,25613.880,25253.430,0
MDAX,D,7/11/2024,25766.940,25462.690,25748.190,25613.590,0
MDAX,D,7/12/2024,25955.740,25665.820,25904.220,25752.870,0
MDAX,D,7/15/2024,25898.600,25589.390,25688.250,25898.600,0
MDAX,D,7/16/2024,25685.530,25379.050,25576.740,25685.530,0
MDAX,D,7/17/2024,25665.180,25399.010,25531.970,25574.940,0
MDAX,D,7/18/2024,25773.820,25533.530,25587.440,25533.530,0
MDAX,D,7/19/2024,25586.460,25306.150,25343.430,25586.460,0
MDAX,D,7/22/2024,25588.570,25368.620,25418.280,25369.500,0
MDAX,D,7/23/2024,25489.720,25240.540,25298.470,25480.460,0
MDAX,D,7/24/2024,25293.500,25052.690,25059.420,25203.720,0
MDAX,D,7/25/2024,25012.210,24665.490,24951.140,24943.680,0
MDAX,D,7/26/2024,25186.320,24893.910,25116.620,24943.820,0
MDAX,D,7/29/2024,25292.430,25038.980,25097.860,25197.610,0
MDAX,D,7/30/2024,25395.330,25093.920,25306.840,25109.370,0
MDAX,D,7/31/2024,25658.590,25361.070,25373.120,25371.500,0
MDAX,D,8/1/2024,25391.720,24996.040,25001.780,25311.960,0
MDAX,D,8/2/2024,24757.810,24404.710,24464.060,24756.190,0
MDAX,D,8/5/2024,24302.250,23476.100,23964.390,24302.250,0
MDAX,D,8/6/2024,24313.790,23806.340,24080.170,24087.790,0
MDAX,D,8/7/2024,24340.360,24070.300,24233.380,24190.800,0
MDAX,D,8/8/2024,24155.140,23812.820,24106.620,24145.930,0
MDAX,D,8/9/2024,24497.410,24149.350,24249.840,24151.030,0
MDAX,D,8/12/2024,24418.410,24137.850,24152.880,24293.280,0
MDAX,D,8/13/2024,24352.640,24052.240,24321.700,24193.610,0
MDAX,D,8/14/2024,24616.860,24408.580,24528.290,24412.020,0
MDAX,D,8/15/2024,24849.850,24528.680,24786.620,24606.970,0
MDAX,D,8/16/2024,24956.260,24721.490,24812.180,24832.690,0
MDAX,D,8/19/2024,25019.460,24814.740,24955.080,24819.580,0
MDAX,D,8/20/2024,25043.640,24754.220,24769.210,24991.100,0
MDAX,D,8/21/2024,24974.850,24739.090,24915.820,24741.740,0
MDAX,D,8/22/2024,25112.640,24868.410,24967.010,24878.160,0
MDAX,D,8/23/2024,25216.140,24975.960,25196.580,24988.980,0
MDAX,D,8/26/2024,25215.570,25096.010,25174.140,25168.310,0
MDAX,D,8/27/2024,25327.880,25178.620,25281.220,25189.000,0
MDAX,D,8/28/2024,25361.400,25202.040,25213.800,25307.660,0
MDAX,D,8/29/2024,25529.410,25212.850,25508.740,25215.280,0
MDAX,D,8/30/2024,25743.770,25500.430,25703.440,25502.460,0
MDAX,D,9/2/2024,25711.780,25414.340,25642.290,25698.820,0
MDAX,D,9/3/2024,25744.350,25284.090,25405.460,25627.070,0
MDAX,D,9/4/2024,25320.040,25033.830,25296.830,25148.320,0
MDAX,D,9/5/2024,25498.930,25169.710,25357.970,25193.380,0
MDAX,D,9/6/2024,25394.560,25018.340,25046.520,25323.710,0
MDAX,D,9/9/2024,25282.430,25100.430,25201.260,25100.430,0
MDAX,D,9/10/2024,25344.600,25050.150,25199.000,25207.370,0
MDAX,D,9/11/2024,25427.430,25044.830,25105.730,25239.990,0
MDAX,D,9/12/2024,25498.190,25113.070,25233.210,25301.860,0
MDAX,D,9/13/2024,25660.200,25238.880,25550.660,25240.900,0
MDAX,D,9/16/2024,25527.970,25360.390,25412.150,25527.970,0
MDAX,D,9/17/2024,25899.660,25477.550,25781.190,25482.040,0
MDAX,D,9/18/2024,25886.250,25702.220,25790.130,25786.090,0
MDAX,D,9/19/2024,26368.430,25994.580,26265.940,25996.520,0
MDAX,D,9/20/2024,26180.350,25830.640,25843.270,26177.660,0
MDAX,D,9/23/2024,26110.610,25744.280,25996.060,25879.720,0
MDAX,D,9/24/2024,26269.050,26024.090,26083.750,26112.840,0
MDAX,D,9/25/2024,26342.190,26027.660,26317.300,26038.300,0
MDAX,D,9/26/2024,26947.130,26532.490,26797.030,26532.490,0
MDAX,D,9/27/2024,27222.350,26801.150,27210.140,26801.150,0
MDAX,D,9/30/2024,27236.170,26849.000,26853.740,27134.750,0
MDAX,D,10/1/2024,27220.740,26739.760,26837.250,26969.110,0
MDAX,D,10/2/2024,26877.130,26636.430,26773.040,26773.080,0
MDAX,D,10/3/2024,26770.550,26511.510,26576.030,26700.550,0
MDAX,D,10/4/2024,26915.600,26522.960,26850.010,26555.610,0
MDAX,D,10/7/2024,26976.030,26616.240,26740.180,26948.200,0
MDAX,D,10/8/2024,26673.790,26488.480,26624.520,26612.330,0
MDAX,D,10/9/2024,26951.300,26670.380,26938.260,26670.380,0
MDAX,D,10/10/2024,26955.340,26659.160,26745.790,26918.750,0
MDAX,D,10/11/2024,26897.460,26714.980,26838.500,26749.970,0
MDAX,D,10/14/2024,26909.170,26776.030,26894.350,26828.760,0
MDAX,D,10/15/2024,27013.360,26832.290,26935.000,26951.620,0
MDAX,D,10/16/2024,27069.060,26808.040,27055.770,26860.690,0
MDAX,D,10/17/2024,27215.570,27032.830,27152.930,27107.270,0
MDAX,D,10/18/2024,27359.340,27162.180,27336.340,27169.420,0
MDAX,D,10/21/2024,27474.570,27126.160,27152.770,27324.480,0
MDAX,D,10/22/2024,27167.470,26926.600,27087.100,27138.080,0
MDAX,D,10/23/2024,27244.020,27020.340,27022.060,27075.770,0
MDAX,D,10/24/2024,27311.190,27031.650,27142.170,27037.210,0
MDAX,D,10/25/2024,27298.580,27097.950,27259.560,27130.020,0
MDAX,D,10/28/2024,27455.700,27248.530,27336.970,27361.990,0
MDAX,D,10/29/2024,27371.350,26999.510,27060.920,27323.840,0
MDAX,D,10/30/2024,27052.790,26630.860,26630.860,26981.500,0
MDAX,D,10/31/2024,26544.880,26237.050,26326.840,26492.600,0
MDAX,D,11/1/2024,26592.150,26336.110,26514.020,26356.020,0
MDAX,D,11/4/2024,26661.580,26410.190,26417.990,26488.040,0
MDAX,D,11/5/2024,26608.720,26396.570,26566.720,26406.360,0
MDAX,D,11/6/2024,26912.630,26299.860,26338.010,26614.030,0
MDAX,D,11/7/2024,26718.880,26364.740,26529.400,26379.060,0
MDAX,D,11/8/2024,26674.630,26445.880,26590.850,26588.000,0
MDAX,D,11/11/2024,27163.230,26742.190,26997.200,26742.190,0
MDAX,D,11/12/2024,26847.330,26427.180,26450.620,26847.330,0
MDAX,D,11/13/2024,26497.920,26135.070,26239.670,26412.450,0
MDAX,D,11/14/2024,26475.420,26152.820,26474.410,26248.530,0
MDAX,D,11/15/2024,26598.000,26316.200,26411.070,26374.330,0
MDAX,D,11/18/2024,26529.250,26126.250,26195.180,26432.060,0
MDAX,D,11/19/2024,26356.930,25837.060,26098.790,26219.230,0
MDAX,D,11/20/2024,26310.090,25997.890,26002.570,26230.910,0
MDAX,D,11/21/2024,26038.710,25720.250,25868.270,26002.660,0
MDAX,D,11/22/2024,26220.510,25843.140,26180.200,25951.540,0
MDAX,D,11/25/2024,26501.550,26232.510,26469.470,26303.700,0
MDAX,D,11/26/2024,26404.200,26181.040,26210.760,26351.450,0
MDAX,D,11/27/2024,26308.550,26104.180,26186.910,26196.210,0
MDAX,D,11/28/2024,26380.920,26224.700,26225.820,26241.260,0
MDAX,D,11/29/2024,26320.470,26146.210,26320.470,26219.970,0
MDAX,D,12/2/2024,26328.220,26114.920,26302.940,26315.150,0
MDAX,D,12/3/2024,26479.440,26314.600,26450.550,26320.610,0
MDAX,D,12/4/2024,26824.060,26515.290,26821.540,26515.290,0
MDAX,D,12/5/2024,27159.590,26817.850,27132.800,26824.260,0
MDAX,D,12/6/2024,27317.680,27134.490,27310.860,27142.770,0
MDAX,D,12/9/2024,27406.090,27056.420,27099.600,27379.260,0
MDAX,D,12/10/2024,26997.390,26823.770,26855.370,26982.450,0
MDAX,D,12/11/2024,26989.040,26707.580,26929.050,26835.880,0
MDAX,D,12/12/2024,27039.360,26781.880,26812.990,26970.560,0
MDAX,D,12/13/2024,26862.700,26526.330,26527.690,26793.820,0
MDAX,D,12/16/2024,26503.140,26105.830,26186.100,26479.300,0
MDAX,D,12/17/2024,26145.100,25937.780,25939.890,26101.040,0
MDAX,D,12/18/2024,25982.940,25847.510,25847.510,25968.750,0
MDAX,D,12/19/2024,25649.950,25392.300,25428.360,25579.500,0
MDAX,D,12/20/2024,25575.660,25102.260,25549.770,25279.950,0
MDAX,D,12/23/2024,25705.250,25429.430,25705.250,25528.230,0
MDAX,D,12/27/2024,25783.750,25542.560,25705.130,25689.780,0
MDAX,D,12/30/2024,25655.620,25527.180,25589.060,25619.220,0
MDAX,D,1/2/2025,25762.720,25576.830,25718.850,25610.110,0
MDAX,D,1/3/2025,25748.300,25481.920,25500.400,25716.570,0
MDAX,D,1/6/2025,25859.810,25547.870,25699.770,25563.100,0
MDAX,D,1/7/2025,25917.190,25691.330,25810.160,25738.180,0
MDAX,D,1/8/2025,25909.770,25490.960,25574.850,25816.350,0
MDAX,D,1/9/2025,25662.440,25512.350,25581.270,25526.710,0
MDAX,D,1/10/2025,25616.520,25322.090,25371.220,25579.250,0
MDAX,D,1/13/2025,25315.900,24989.870,25042.100,25308.010,0
MDAX,D,1/14/2025,25456.110,25136.460,25167.490,25136.460,0
MDAX,D,1/15/2025,25624.360,25236.520,25564.590,25236.520,0
MDAX,D,1/16/2025,25747.120,25381.880,25511.380,25661.010,0
MDAX,D,1/17/2025,25844.360,25583.250,25834.720,25583.490,0
MDAX,D,1/20/2025,26045.650,25728.190,26001.960,25852.840,0
MDAX,D,1/21/2025,26035.090,25878.510,25972.670,25944.770,0
MDAX,D,1/22/2025,26097.200,25952.350,26055.920,26010.090,0
MDAX,D,1/23/2025,26061.120,25868.440,25951.240,26060.260,0
MDAX,D,1/24/2025,26284.490,26017.170,26108.460,26068.640,0
MDAX,D,1/27/2025,26182.580,25839.560,26104.100,25998.040,0
MDAX,D,1/28/2025,26320.640,26037.380,26255.400,26102.080,0
MDAX,D,1/29/2025,26432.030,26208.060,26213.820,26333.620,0
MDAX,D,1/30/2025,26732.510,26262.600,26732.510,26268.920,0
MDAX,D,1/31/2025,26835.820,26692.930,26730.940,26762.600,0
MDAX,D,2/3/2025,26410.990,26014.210,26388.150,26192.940,0
MDAX,D,2/4/2025,26519.670,26186.650,26420.990,26417.740,0
MDAX,D,2/5/2025,26648.250,26269.690,26648.250,26383.820,0
MDAX,D,2/6/2025,27060.050,26725.240,27059.350,26748.440,0
MDAX,D,2/7/2025,27222.990,26934.750,26974.150,27076.120,0
MDAX,D,2/10/2025,27310.230,26987.500,27283.950,27018.080,0
MDAX,D,2/11/2025,27281.410,27119.010,27246.060,27266.050,0
MDAX,D,2/12/2025,27414.080,27099.360,27187.800,27306.340,0
MDAX,D,2/13/2025,27770.640,27342.210,27760.530,27342.210,0
MDAX,D,2/14/2025,27794.130,27621.910,27659.840,27753.590,0
MDAX,D,2/17/2025,28189.230,27596.480,28154.740,27644.960,0
MDAX,D,2/18/2025,28505.530,28032.280,28306.850,28190.550,0
MDAX,D,2/19/2025,28317.800,27530.960,27584.250,28300.910,0
MDAX,D,2/20/2025,27922.890,27375.800,27397.260,27700.940,0
MDAX,D,2/21/2025,27724.450,27371.230,27501.510,27506.450,0
MDAX,D,2/24/2025,28279.980,27734.610,27918.550,27742.280,0
MDAX,D,2/25/2025,28338.660,27804.940,28086.480,27838.140,0
MDAX,D,2/26/2025,28648.200,28182.740,28621.290,28193.020,0
MDAX,D,2/27/2025,28606.830,28229.050,28558.190,28472.900,0
MDAX,D,2/28/2025,28413.680,28140.790,28298.440,28412.410,0
MDAX,D,3/3/2025,29228.620,28381.830,28990.980,28388.400,0
MDAX,D,3/4/2025,28890.040,28035.360,28038.730,28821.940,0
MDAX,D,3/5/2025,29959.710,28683.200,29763.140,28689.740,0
MDAX,D,3/6/2025,30505.590,29907.960,30289.610,29907.960,0
MDAX,D,3/7/2025,30161.410,29389.140,29560.300,30161.410,0
MDAX,D,3/10/2025,29924.860,28913.360,29027.310,29787.070,0
MDAX,D,3/11/2025,29335.280,28500.550,28550.920,29035.570,0
MDAX,D,3/12/2025,28855.720,28447.510,28685.730,28693.550,0
MDAX,D,3/13/2025,28770.900,28255.760,28470.090,28575.220,0
MDAX,D,3/14/2025,29393.780,28397.130,29164.600,28417.710,0
MDAX,D,3/17/2025,29606.850,29223.670,29513.430,29279.120,0
MDAX,D,3/18/2025,30175.030,29609.620,29970.080,29645.190,0
MDAX,D,3/19/2025,30000.030,29498.820,29644.730,29917.670,0
MDAX,D,3/20/2025,29680.930,28774.930,29102.200,29667.490,0
MDAX,D,3/21/2025,29005.190,28529.830,28783.600,28996.030,0
MDAX,D,3/24/2025,29156.630,28753.850,28755.620,29001.170,0
MDAX,D,3/25/2025,29074.760,28584.680,28929.770,28737.500,0
MDAX,D,3/26/2025,29128.470,28717.730,28864.480,29058.370,0
MDAX,D,3/27/2025,28745.260,28362.390,28628.560,28676.180,0
MDAX,D,3/28/2025,28613.800,27843.360,27852.370,28479.820,0
MDAX,D,3/31/2025,27624.200,27039.640,27393.220,27602.050,0
MDAX,D,4/1/2025,27895.600,27500.640,27691.410,27573.250,0
MDAX,D,4/2/2025,27724.960,27166.520,27494.400,27667.730,0
MDAX,D,4/3/2025,27329.230,26794.440,26874.620,26855.760,0
MDAX,D,4/4/2025,26807.980,24863.420,25408.540,26757.690,0
MDAX,D,4/7/2025,25768.890,23135.200,24640.540,23350.980,0
MDAX,D,4/8/2025,25711.740,24890.280,25571.080,25045.130,0
MDAX,D,4/9/2025,25219.850,24412.700,24866.000,25021.960,0
MDAX,D,4/10/2025,26871.910,25703.630,25703.630,26490.930,0
MDAX,D,4/11/2025,26025.790,25306.320,25774.260,25905.490,0
MDAX,D,4/14/2025,26709.850,26141.070,26627.260,26161.210,0
MDAX,D,4/15/2025,27267.350,26724.310,27266.310,26724.310,0
MDAX,D,4/16/2025,27219.290,26876.740,27219.290,27138.760,0
MDAX,D,4/17/2025,27289.810,26889.370,27148.420,27205.180,0
MDAX,D,4/22/2025,27278.870,26994.010,27278.110,27123.690,0
MDAX,D,4/23/2025,27942.060,27462.330,27663.220,27576.390,0
MDAX,D,4/24/2025,27936.920,27350.830,27907.710,27570.050,0
MDAX,D,4/25/2025,28294.650,28001.450,28294.650,28005.510,0
MDAX,D,4/28/2025,28466.840,28183.730,28308.010,28332.200,0
MDAX,D,4/29/2025,28698.970,28336.060,28432.190,28382.600,0
MDAX,D,4/30/2025,28737.650,28338.480,28737.650,28546.230,0
MDAX,D,5/2/2025,29327.980,28947.880,29327.130,28947.880,0
MDAX,D,5/5/2025,29620.630,29314.290,29618.150,29314.290,0
MDAX,D,5/6/2025,29716.040,28690.020,29350.230,29700.180,0
MDAX,D,5/7/2025,29477.260,29081.180,29171.570,29358.900,0
MDAX,D,5/8/2025,29589.110,29247.860,29554.240,29298.890,0
MDAX,D,5/9/2025,29798.520,29496.520,29730.130,29594.760,0
MDAX,D,5/12/2025,30202.130,29564.840,29785.720,29904.610,0
MDAX,D,5/13/2025,29825.370,29626.940,29755.940,29811.680,0
MDAX,D,5/14/2025,29856.170,29391.980,29497.140,29788.530,0
MDAX,D,5/15/2025,29826.410,29390.990,29826.410,29455.810,0
MDAX,D,5/16/2025,30088.760,29738.670,29887.680,29931.340,0
MDAX,D,5/19/2025,30131.650,29806.400,30131.650,29818.420,0
MDAX,D,5/20/2025,30552.390,30114.230,30550.830,30187.570,0
MDAX,D,5/21/2025,30582.720,30307.380,30442.890,30473.070,0
MDAX,D,5/22/2025,30314.970,29742.480,30053.540,30313.680,0
MDAX,D,5/23/2025,30226.600,29265.710,29894.720,30071.570,0
MDAX,D,5/26/2025,30416.380,30237.310,30390.050,30237.310,0
MDAX,D,5/27/2025,30691.660,30416.080,30632.050,30469.290,0
MDAX,D,5/28/2025,30829.600,30616.900,30648.820,30619.480,0
MDAX,D,5/29/2025,30967.070,30644.400,30697.550,30895.750,0
MDAX,D,5/30/2025,30920.370,30564.720,30594.390,30670.600,0
MDAX,D,6/2/2025,30851.630,30451.690,30756.090,30551.820,0
MDAX,D,6/3/2025,30889.130,30579.130,30773.340,30843.020,0
MDAX,D,6/4/2025,31049.890,30800.030,31029.820,30937.790,0
MDAX,D,6/5/2025,31384.620,30954.010,31135.590,30986.570,0
MDAX,D,6/6/2025,31151.060,30846.660,30875.140,31135.020,0
MDAX,D,6/9/2025,30963.020,30732.190,30871.790,30808.550,0
MDAX,D,6/10/2025,30817.160,30422.320,30548.820,30817.160,0
MDAX,D,6/11/2025,30786.620,30482.810,30631.700,30523.400,0
MDAX,D,6/12/2025,30559.450,30074.170,30201.700,30559.450,0
MDAX,D,6/13/2025,29967.170,29566.530,29742.090,29914.070,0
MDAX,D,6/16/2025,30011.690,29780.920,30006.050,29809.640,0
MDAX,D,6/17/2025,29808.130,29472.110,29720.250,29797.700,0
MDAX,D,6/18/2025,29783.760,29488.960,29684.320,29669.740,0
MDAX,D,6/19/2025,29527.300,29120.070,29120.070,29494.430,0
MDAX,D,6/20/2025,29568.800,29216.280,29365.170,29216.280,0
MDAX,D,6/23/2025,29431.450,28988.210,29283.920,29163.720,0
MDAX,D,6/24/2025,30095.590,29489.650,29957.560,29505.370,0
MDAX,D,6/25/2025,30097.640,29895.850,29925.980,30048.800,0
MDAX,D,6/26/2025,30192.940,29958.040,30100.760,29961.960,0
MDAX,D,6/27/2025,30357.940,30044.680,30357.940,30247.480,0
MDAX,D,6/30/2025,30591.090,30431.020,30483.500,30488.320,0
MDAX,D,7/1/2025,30541.530,30184.700,30247.390,30512.780,0
MDAX,D,7/2/2025,30377.650,30096.070,30294.880,30305.570,0
MDAX,D,7/3/2025,30424.020,30247.570,30388.150,30353.890,0
MDAX,D,7/4/2025,30345.390,30157.060,30280.910,30243.740,0
MDAX,D,7/7/2025,30746.880,30247.160,30746.880,30316.610,0
MDAX,D,7/8/2025,31067.580,30673.430,31057.910,30769.460,0
MDAX,D,7/9/2025,31579.500,31064.260,31536.470,31066.180,0
MDAX,D,7/10/2025,31752.970,31503.730,31649.140,31596.780,0
MDAX,D,7/11/2025,31555.660,31222.490,31354.150,31505.780,0
MDAX,D,7/14/2025,31262.170,31007.110,31211.230,31119.200,0
MDAX,D,7/15/2025,31392.470,31083.110,31086.250,31307.890,0
MDAX,D,7/16/2025,31054.430,30721.240,30721.240,31029.810,0
MDAX,D,7/17/2025,31087.540,30858.690,31014.830,30878.210,0
MDAX,D,7/18/2025,31336.280,31030.530,31098.370,31037.640,0
MDAX,D,7/21/2025,31463.430,31151.300,31339.690,31154.150,0
MDAX,D,7/22/2025,31279.640,30911.870,31127.860,31264.580,0
MDAX,D,7/23/2025,31525.510,31250.510,31512.250,31292.730,0
MDAX,D,7/24/2025,31728.810,31448.680,31633.560,31643.210,0
MDAX,D,7/25/2025,31523.190,31256.450,31484.370,31512.430,0
MDAX,D,7/28/2025,31754.300,31026.120,31029.090,31590.200,0
MDAX,D,7/29/2025,31389.620,31094.190,31174.760,31094.190,0
MDAX,D,7/30/2025,31177.020,30934.140,30940.680,31074.690,0
MDAX,D,7/31/2025,31217.440,30836.190,31004.400,30966.270,0
MDAX,D,8/1/2025,30825.310,30144.040,30317.290,30825.310,0
MDAX,D,8/4/2025,30691.560,30452.770,30553.410,30452.770,0
MDAX,D,8/5/2025,30965.490,30707.700,30824.660,30707.700,0
MDAX,D,8/6/2025,31099.040,30835.650,30963.770,30949.800,0
MDAX,D,8/7/2025,31414.740,30870.340,31331.470,31021.420,0
MDAX,D,8/8/2025,31646.990,31292.250,31493.410,31326.850,0
MDAX,D,8/11/2025,31541.020,31243.280,31282.970,31541.020,0
MDAX,D,8/12/2025,31379.490,30948.270,31001.370,31314.930,0
MDAX,D,8/13/2025,31239.850,30877.370,30925.120,31137.480,0
MDAX,D,8/14/2025,31183.000,30861.740,31118.790,30957.080,0
MDAX,D,8/15/2025,31290.630,30919.710,30951.690,31200.410,0
MDAX,D,8/18/2025,31078.870,30903.810,30993.030,30964.630,0
MDAX,D,8/19/2025,31026.520,30915.180,30984.890,30981.890,0
MDAX,D,8/20/2025,30950.130,30670.000,30877.870,30831.260,0
MDAX,D,8/21/2025,30866.370,30579.700,30677.610,30854.330,0
MDAX,D,8/22/2025,31015.530,30613.430,30998.880,30625.060,0
MDAX,D,8/25/2025,31179.370,30976.090,31073.130,31003.370,0
MDAX,D,8/26/2025,31003.280,30754.630,30822.930,30972.020,0
MDAX,D,8/27/2025,30875.020,30385.430,30482.930,30826.170,0
MDAX,D,8/28/2025,30743.210,30348.890,30358.460,30541.930,0
MDAX,D,8/29/2025,30527.260,30242.760,30286.900,30363.450,0
MDAX,D,9/1/2025,30470.390,30317.730,30446.030,30350.840,0
MDAX,D,9/2/2025,30417.700,29602.620,29604.640,30408.180,0
MDAX,D,9/3/2025,29856.220,29567.260,29731.320,29726.080,0
MDAX,D,9/4/2025,29879.260,29623.180,29792.440,29733.310,0
MDAX,D,9/5/2025,30163.200,29896.350,30011.980,29917.050,0
MDAX,D,9/8/2025,30460.730,30132.470,30454.690,30132.470,0
MDAX,D,9/9/2025,30492.470,30187.520,30326.530,30446.380,0
MDAX,D,9/10/2025,30498.320,30124.320,30148.880,30388.140,0
MDAX,D,9/11/2025,30249.730,30039.620,30146.410,30188.500,0
MDAX,D,9/12/2025,30371.870,30004.750,30175.160,30255.550,0
MDAX,D,9/15/2025,30599.320,30248.930,30469.960,30248.930,0
MDAX,D,9/16/2025,30508.830,30098.050,30100.160,30483.140,0
MDAX,D,9/17/2025,30331.410,30056.090,30217.380,30182.850,0
MDAX,D,9/18/2025,30555.300,30274.320,30470.710,30285.730,0
MDAX,D,9/19/2025,30536.320,30182.730,30195.880,30507.760,0
MDAX,D,9/22/2025,30266.680,29997.310,30153.710,30159.310,0
MDAX,D,9/23/2025,30412.860,30197.910,30265.430,30242.030,0
MDAX,D,9/24/2025,30348.540,30138.630,30309.840,30268.690,0
MDAX,D,9/25/2025,30360.030,29993.280,30034.590,30238.780,0
MDAX,D,9/26/2025,30164.740,29833.170,29986.850,30082.830,0
MDAX,D,9/29/2025,30250.330,30030.420,30117.570,30120.820,0
MDAX,D,9/30/2025,30267.490,29961.210,30267.490,30109.650,0
MDAX,D,10/1/2025,30463.980,30029.190,30459.590,30200.690,0
MDAX,D,10/2/2025,30956.370,30617.570,30733.460,30617.570,0
MDAX,D,10/3/2025,31146.190,30831.310,30936.490,30866.060,0
MDAX,D,10/6/2025,31137.330,30860.630,30878.030,31000.620,0
MDAX,D,10/7/2025,31046.780,30691.760,30836.160,30848.210,0
MDAX,D,10/8/2025,30943.970,30697.260,30848.820,30826.500,0
MDAX,D,10/9/2025,30999.030,30800.420,30921.060,30856.850,0
MDAX,D,10/10/2025,30904.930,30250.030,30250.030,30892.940,0
MDAX,D,10/13/2025,30531.660,30306.300,30447.590,30306.300,0
MDAX,D,10/14/2025,30278.760,29877.170,30074.660,30278.760,0
MDAX,D,10/15/2025,30178.580,29786.810,29786.810,30168.200,0
MDAX,D,10/16/2025,30040.540,29725.370,30036.680,29791.880,0
MDAX,D,10/17/2025,29797.140,29302.870,29512.770,29797.140,0
MDAX,D,10/20/2025,30229.480,29602.300,30209.220,29602.710,0
MDAX,D,10/21/2025,30298.270,30122.790,30140.610,30237.420,0
MDAX,D,10/22/2025,30296.990,30007.740,30007.740,30181.760,0
MDAX,D,10/23/2025,30186.080,29827.860,30010.290,29988.970,0
MDAX,D,10/24/2025,30291.980,29911.710,30291.980,30092.120,0
MDAX,D,10/27/2025,30423.500,30093.860,30140.880,30376.710,0
MDAX,D,10/28/2025,30273.830,29976.170,30236.960,30068.040,0
MDAX,D,10/29/2025,30259.290,29937.950,29940.390,30184.220,0
MDAX,D,10/30/2025,30091.350,29830.460,29884.310,30005.850,0
MDAX,D,10/31/2025,29974.140,29750.080,29751.620,29925.560,0
MDAX,D,11/3/2025,30036.260,29743.690,29835.060,29782.640,0
MDAX,D,11/4/2025,29614.000,29210.730,29427.530,29614.000,0
MDAX,D,11/5/2025,29519.800,29236.990,29374.550,29303.370,0
MDAX,D,11/6/2025,29415.110,28955.840,28959.630,29399.550,0
MDAX,D,11/7/2025,29212.330,28769.610,28793.940,29040.450,0
MDAX,D,11/10/2025,29330.480,29106.930,29141.200,29107.290,0
MDAX,D,11/11/2025,29253.680,28938.850,29204.450,29130.020,0
MDAX,D,11/12/2025,29620.310,29274.640,29573.630,29295.020,0
MDAX,D,11/13/2025,30109.390,29610.570,29610.570,29658.120,0
MDAX,D,11/14/2025,29575.580,29064.390,29412.360,29554.430,0
MDAX,D,11/17/2025,29445.690,29033.280,29086.930,29432.610,0
MDAX,D,11/18/2025,28774.200,28418.340,28493.430,28738.550,0
MDAX,D,11/19/2025,28939.260,28355.490,28656.560,28466.490,0
MDAX,D,11/20/2025,28901.840,28439.550,28443.450,28773.600,0
MDAX,D,11/21/2025,28401.590,27981.330,28263.820,28255.270,0
MDAX,D,11/24/2025,28698.640,28403.050,28618.540,28406.190,0
MDAX,D,11/25/2025,29016.740,28462.440,29015.890,28621.240,0
MDAX,D,11/26/2025,29250.570,28942.120,29220.000,29120.780,0
MDAX,D,11/27/2025,29531.610,29218.600,29531.250,29218.600,0
MDAX,D,11/28/2025,29955.850,29528.590,29937.150,29571.380,0
MDAX,D,12/1/2025,29877.450,29311.790,29475.820,29850.710,0
MDAX,D,12/2/2025,29577.230,29320.370,29523.670,29489.350,0
MDAX,D,12/3/2025,29652.290,29281.820,29326.190,29598.850,0
MDAX,D,12/4/2025,29643.290,29437.100,29597.020,29454.990,0
MDAX,D,12/5/2025,29877.290,29559.250,29696.450,29642.350,0
MDAX,D,12/8/2025,29962.730,29632.660,29665.080,29749.250,0
MDAX,D,12/9/2025,29789.170,29516.130,29729.050,29633.240,0
MDAX,D,12/10/2025,29800.870,29574.240,29732.650,29687.760,0
MDAX,D,12/11/2025,29991.990,29603.880,29920.080,29723.240,0
MDAX,D,12/12/2025,30270.360,29940.860,29959.190,29994.770,0
MDAX,D,12/15/2025,30230.750,29952.080,30214.610,30015.060,0
MDAX,D,12/16/2025,30194.860,29972.890,30047.030,30109.130,0
MDAX,D,12/17/2025,30105.640,29854.470,29866.360,30105.640,0
MDAX,D,12/18/2025,30281.180,29759.220,30281.180,29816.010,0
MDAX,D,12/19/2025,30438.190,30166.100,30361.460,30276.030,0
MDAX,D,12/22/2025,30440.950,30172.410,30437.290,30402.370,0
MDAX,D,12/23/2025,30465.030,30246.510,30302.780,30438.120,0
MDAX,D,12/29/2025,30485.440,30236.170,30452.530,30289.000,0
MDAX,D,12/30/2025,30638.030,30390.780,30617.670,30436.990,0
MDAX,D,1/2/2026,30979.740,30715.230,30979.740,30715.230,0
MDAX,D,1/5/2026,31454.800,30995.910,31454.320,31160.300,0
MDAX,D,1/6/2026,31670.420,31323.160,31670.420,31561.210,0
MDAX,D,1/7/2026,32064.640,31699.030,32064.640,31728.770,0
MDAX,D,1/8/2026,32125.910,31778.810,32083.030,32045.010,0
MDAX,D,1/9/2026,32324.830,32064.490,32167.170,32128.680,0
MDAX,D,1/12/2026,32326.880,32092.470,32320.500,32231.370,0
MDAX,D,1/13/2026,32383.560,32035.890,32237.310,32383.560,0
MDAX,D,1/14/2026,32284.440,31655.310,31774.240,32233.060,0
MDAX,D,1/15/2026,31961.240,31682.540,31943.600,31860.330,0
MDAX,D,1/16/2026,31980.740,31775.950,31899.260,31954.800,0
MDAX,D,1/19/2026,31671.120,31383.670,31385.570,31661.470,0
MDAX,D,1/20/2026,31245.220,30621.710,30803.230,31245.220,0
MDAX,D,1/21/2026,31064.670,30597.950,30945.300,30828.730,0
MDAX,D,1/22/2026,31732.330,31174.080,31687.040,31178.790,0
MDAX,D,1/23/2026,31747.710,31513.050,31746.120,31641.440,0
MDAX,D,1/26/2026,31848.090,31541.120,31826.250,31780.890,0
MDAX,D,1/27/2026,31909.540,31589.420,31727.850,31879.130,0
MDAX,D,1/28/2026,31827.660,31424.030,31640.370,31740.990,0
MDAX,D,1/29/2026,31855.770,31207.540,31233.680,31712.120,0
MDAX,D,1/30/2026,31434.710,31124.360,31164.440,31195.810,0
MDAX,D,2/2/2026,31634.440,30973.930,31512.090,31066.810,0
MDAX,D,2/3/2026,31769.850,31428.080,31537.330,31662.480,0
MDAX,D,2/4/2026,31856.940,31399.300,31524.630,31579.810,0
MDAX,D,2/5/2026,31735.410,31146.740,31434.510,31479.030,0
MDAX,D,2/6/2026,31670.140,31175.150,31662.830,31386.730,0
MDAX,D,2/9/2026,31976.920,31721.130,31965.870,31794.100,0
MDAX,D,2/10/2026,32031.730,31815.790,31962.210,31944.180,0
MDAX,D,2/11/2026,31942.410,31495.430,31618.890,31927.980,0
MDAX,D,2/12/2026,31866.710,31068.920,31113.700,31734.430,0
MDAX,D,2/13/2026,31337.700,30988.050,31299.040,31109.590,0
MDAX,D,2/16/2026,31504.860,31212.040,31364.560,31379.540,0
MDAX,D,2/17/2026,31502.970,31043.310,31444.330,31258.080,0
MDAX,D,2/18/2026,31789.740,31370.310,31742.220,31464.180,0
MDAX,D,2/19/2026,31763.180,31357.220,31479.010,31733.300,0
MDAX,D,2/20/2026,31986.900,31513.500,31823.390,31513.500,0
MDAX,D,2/23/2026,31773.210,31290.730,31379.410,31756.470,0
MDAX,D,2/24/2026,31598.730,31235.270,31409.500,31369.460,0
MDAX,D,2/25/2026,31624.430,31358.570,31431.620,31433.890,0
MDAX,D,2/26/2026,31541.210,31133.570,31452.620,31378.000,0
MDAX,D,2/27/2026,31742.740,31407.820,31560.340,31457.140,0
MDAX,D,3/2/2026,31036.200,30643.280,30863.120,30818.560,0
MDAX,D,3/3/2026,30622.180,29490.020,29801.020,30622.180,0
MDAX,D,3/4/2026,30491.680,29771.040,30357.280,29853.470,0
MDAX,D,3/5/2026,30560.920,29641.890,29688.960,30345.030,0
MDAX,D,3/6/2026,30079.000,29265.700,29482.780,29819.150,0
MDAX,D,3/9/2026,29036.260,28488.770,28875.100,28971.650,0
MDAX,D,3/10/2026,29937.440,29343.350,29723.080,29343.350,0
MDAX,D,3/11/2026,29626.670,29232.540,29414.840,29563.300,0
MDAX,D,3/12/2026,29526.150,29080.300,29243.410,29363.070,0
MDAX,D,3/13/2026,29245.470,28731.990,28819.460,29095.700,0
MDAX,D,3/16/2026,29068.710,28604.910,28951.700,28892.760,0
MDAX,D,3/17/2026,29493.830,28898.650,29481.750,28930.610,0
MDAX,D,3/18/2026,30025.610,29427.390,29519.420,29654.170,0
MDAX,D,3/19/2026,29338.110,28423.080,28423.080,29325.580,0
MDAX,D,3/20/2026,28928.100,27795.800,27796.280,28632.020,0
MDAX,D,3/23/2026,28828.900,26803.250,28229.360,27278.980,0
MDAX,D,3/24/2026,28291.020,27857.020,28125.110,28274.520,0
MDAX,D,3/25/2026,28914.210,28468.910,28821.320,28468.910,0
MDAX,D,3/26/2026,28608.150,28123.090,28264.780,28608.150,0
MDAX,D,3/27/2026,28300.140,27500.250,27655.450,28281.420,0
MDAX,D,3/30/2026,27828.430,27462.700,27800.490,27494.890,0
MDAX,D,3/31/2026,28270.270,27694.390,28150.780,27765.100,0
MDAX,D,4/1/2026,29276.300,28770.300,29205.840,28788.570,0
MDAX,D,4/2/2026,28997.190,28357.240,28916.260,28816.980,0
MDAX,D,4/7/2026,29215.420,28620.340,28733.460,28988.690,0
MDAX,D,4/8/2026,30516.360,29689.000,30295.080,29775.010,0
MDAX,D,4/9/2026,30211.110,29848.060,30052.360,30183.260,0
MDAX,D,4/10/2026,30624.830,30053.740,30382.280,30114.020,0
MDAX,D,4/13/2026,30265.900,29878.550,30251.910,30105.390,0
MDAX,D,4/14/2026,30723.120,30409.880,30534.940,30417.180,0
MDAX,D,4/15/2026,30924.310,30554.060,30887.080,30558.150,0
MDAX,D,4/16/2026,31217.720,30789.540,30938.350,30968.100,0
MDAX,D,4/17/2026,32137.570,30906.230,31952.100,30915.060,0
MDAX,D,4/20/2026,31669.570,31339.970,31505.320,31659.170,0
MDAX,D,4/21/2026,31834.150,31250.780,31347.930,31651.210,0
MDAX,D,4/22/2026,31514.080,31104.150,31176.640,31483.300,0
MDAX,D,4/23/2026,31066.360,30623.380,30851.740,31053.280,0
MDAX,D,4/24/2026,30734.940,30221.280,30249.930,30731.080,0
MDAX,D,4/27/2026,30632.340,30277.210,30362.010,30368.190,0
MDAX,D,4/28/2026,30444.140,29973.820,30057.460,30329.830,0
MDAX,D,4/29/2026,30301.840,29901.720,30010.780,30091.770,0
MDAX,D,4/30/2026,30618.700,29710.290,30589.950,29772.140,0
MDAX,D,5/4/2026,30903.810,30326.280,30445.740,30739.070,0
MDAX,D,5/5/2026,31162.170,30500.500,31132.720,30500.760,0
MDAX,D,5/6/2026,32205.060,31327.450,31779.410,31354.960,0
MDAX,D,5/7/2026,32130.490,31561.230,31561.230,31936.100,0
MDAX,D,5/8/2026,31449.390,31139.240,31181.060,31377.700,0
MDAX,D,5/11/2026,31464.710,30984.950,31448.760,31170.770,0
MDAX,D,5/12/2026,31361.860,30955.450,31010.380,31183.810,0
MDAX,D,5/13/2026,31409.470,30977.270,31400.410,31159.680,0
MDAX,D,5/14/2026,31905.110,31552.040,31893.880,31565.940,0
MDAX,D,5/15/2026,31587.660,31162.430,31365.170,31578.320,0
MDAX,D,5/18/2026,31705.830,30969.480,31440.090,31179.700,0
MDAX,D,5/19/2026,31955.100,31282.650,31331.710,31519.530,0
MDAX,D,5/20/2026,32042.150,31296.850,31857.740,31314.210,0
MDAX,D,5/21/2026,32098.690,31696.570,31807.100,31842.770,0
MDAX,D,5/22/2026,32261.100,31967.860,32108.270,32068.980,0
MDAX,D,5/25/2026,32910.190,32321.670,32807.900,32321.670,0
MDAX,D,5/26/2026,32848.120,32493.320,32698.650,32688.510,0
MDAX,D,5/27/2026,33164.910,32739.620,33009.450,32797.140,0
MDAX,D,5/28/2026,33346.800,32849.680,33239.890,32891.260,0
MDAX,D,5/29/2026,33547.520,33261.320,33352.830,33391.180,0
MDAX,D,6/1/2026,33385.380,32754.750,32899.550,33353.870,0
MDAX,D,6/2/2026,33264.470,32918.820,32947.800,33083.090,0
MDAX,D,6/3/2026,32862.570,32568.420,32736.350,32643.590,0
MDAX,D,6/4/2026,32972.460,32710.090,32801.610,32794.950,0
MDAX,D,6/5/2026,32890.100,32410.690,32466.600,32673.390,0