<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
MDAX,D,11/21/2019,27111.460,26863.080,27027.010,27110.330,0
MDAX,D,11/22/2019,27251.410,27001.020,27091.470,27020.540,0
MDAX,D,11/25/2019,27286.110,27168.100,27282.980,27191.020,0
MDAX,D,11/26/2019,27554.390,27258.890,27542.830,27298.050,0
MDAX,D,11/27/2019,27636.730,27476.440,27531.460,27586.090,0
MDAX,D,11/28/2019,27530.260,27423.160,27505.330,27480.390,0
MDAX,D,11/29/2019,27592.520,27386.590,27461.610,27429.270,0
MDAX,D,12/2/2019,27615.020,27009.180,27029.900,27493.390,0
MDAX,D,12/3/2019,27252.070,26819.590,26897.140,27095.040,0
MDAX,D,12/4/2019,27279.440,26898.330,27241.080,26898.330,0
MDAX,D,12/5/2019,27353.060,27144.040,27151.510,27277.460,0
MDAX,D,12/6/2019,27358.700,27136.320,27343.840,27185.890,0
MDAX,D,12/9/2019,27413.760,27336.040,27378.460,27343.500,0
MDAX,D,12/10/2019,27323.610,27004.460,27276.360,27323.610,0
MDAX,D,12/11/2019,27375.330,27203.940,27350.960,27287.370,0
MDAX,D,12/12/2019,27622.330,27339.650,27511.990,27382.180,0
MDAX,D,12/13/2019,27899.930,27694.120,27772.980,27709.440,0
MDAX,D,12/16/2019,28307.580,27860.570,28254.400,27860.570,0
MDAX,D,12/17/2019,28320.230,28130.650,28298.070,28262.220,0
MDAX,D,12/18/2019,28292.090,28163.980,28192.360,28276.030,0
MDAX,D,12/19/2019,28316.180,28136.170,28316.180,28193.510,0
MDAX,D,12/20/2019,28487.740,28341.560,28440.980,28356.820,0
MDAX,D,12/23/2019,28563.850,28426.590,28545.290,28443.460,0
MDAX,D,12/27/2019,28643.380,28455.490,28537.470,28592.260,0
MDAX,D,12/30/2019,28515.560,28312.800,28312.800,28515.560,0
MDAX,D,1/2/2020,28639.550,28294.970,28608.300,28294.970,0
MDAX,D,1/3/2020,28509.530,28268.540,28451.330,28509.530,0
MDAX,D,1/6/2020,28291.290,27864.220,28193.270,28283.390,0
MDAX,D,1/7/2020,28459.050,28225.650,28287.080,28248.920,0
MDAX,D,1/8/2020,28396.590,28018.780,28377.800,28186.400,0
MDAX,D,1/9/2020,28608.600,28502.750,28554.010,28512.250,0
MDAX,D,1/10/2020,28632.470,28461.150,28470.890,28582.900,0
MDAX,D,1/13/2020,28590.240,28380.530,28405.660,28505.310,0
MDAX,D,1/14/2020,28474.830,28225.210,28462.470,28442.980,0
MDAX,D,1/15/2020,28537.560,28297.470,28407.220,28480.760,0
MDAX,D,1/16/2020,28577.710,28403.230,28470.390,28464.400,0
MDAX,D,1/17/2020,28703.820,28546.430,28669.650,28546.620,0
MDAX,D,1/20/2020,28853.220,28707.260,28811.240,28717.490,0
MDAX,D,1/21/2020,28768.750,28540.720,28767.960,28737.290,0
MDAX,D,1/22/2020,28885.430,28737.510,28754.120,28841.720,0
MDAX,D,1/23/2020,28695.790,28455.380,28480.530,28695.790,0
MDAX,D,1/24/2020,28861.970,28595.950,28802.240,28595.950,0
MDAX,D,1/27/2020,28526.510,28067.930,28133.890,28526.510,0
MDAX,D,1/28/2020,28387.620,28012.480,28354.840,28217.280,0
MDAX,D,1/29/2020,28590.760,28363.020,28513.500,28387.350,0
MDAX,D,1/30/2020,28418.770,28158.720,28186.140,28324.230,0
MDAX,D,1/31/2020,28366.030,27974.220,27984.320,28246.460,0
MDAX,D,2/3/2020,28119.520,27941.900,28046.050,28005.060,0
MDAX,D,2/4/2020,28454.700,28121.740,28441.900,28122.400,0
MDAX,D,2/5/2020,28841.250,28412.750,28780.270,28456.360,0
MDAX,D,2/6/2020,29012.950,28805.520,28908.750,28897.930,0
MDAX,D,2/7/2020,28906.390,28655.970,28671.900,28874.330,0
MDAX,D,2/10/2020,28781.240,28556.380,28781.240,28632.430,0
MDAX,D,2/11/2020,29196.240,28899.060,29195.340,28909.070,0
MDAX,D,2/12/2020,29302.170,29180.090,29238.360,29251.830,0
MDAX,D,2/13/2020,29282.680,28942.250,29172.670,29160.850,0
MDAX,D,2/14/2020,29331.920,29187.020,29214.880,29200.950,0
MDAX,D,2/17/2020,29316.340,29190.840,29316.340,29232.920,0
MDAX,D,2/18/2020,29203.480,29043.030,29057.800,29203.480,0
MDAX,D,2/19/2020,29365.700,29131.020,29355.190,29153.590,0
MDAX,D,2/20/2020,29438.030,29176.190,29176.900,29350.650,0
MDAX,D,2/21/2020,29199.060,28884.520,28983.390,29103.070,0
MDAX,D,2/24/2020,28482.770,27649.160,27884.910,28477.460,0
MDAX,D,2/25/2020,28140.610,27302.900,27315.420,28003.530,0
MDAX,D,2/26/2020,27247.790,26180.890,27126.890,27041.730,0
MDAX,D,2/27/2020,26839.420,25878.130,26196.770,26839.420,0
MDAX,D,2/28/2020,25585.120,24993.030,25366.620,25450.540,0
MDAX,D,3/2/2020,26017.960,24909.180,25348.330,25789.180,0
MDAX,D,3/3/2020,26399.880,25604.240,25897.560,25604.240,0
MDAX,D,3/4/2020,26270.960,25794.660,26091.330,26003.520,0
MDAX,D,3/5/2020,26345.100,25573.220,25679.690,26223.310,0
MDAX,D,3/6/2020,25338.820,24492.790,24750.770,25338.820,0
MDAX,D,3/9/2020,23715.710,22932.300,23091.710,23404.150,0
MDAX,D,3/10/2020,23999.100,22798.670,22901.960,23230.750,0
MDAX,D,3/11/2020,23372.450,22550.940,22637.930,23037.370,0
MDAX,D,3/12/2020,21631.870,20137.140,20168.020,21626.270,0
MDAX,D,3/13/2020,21720.980,20064.640,20256.480,20772.820,0
MDAX,D,3/16/2020,19593.800,18095.750,19230.200,19593.040,0
MDAX,D,3/17/2020,20039.420,18262.630,18954.610,19670.840,0
MDAX,D,3/18/2020,18686.140,17807.350,17909.400,18670.600,0
MDAX,D,3/19/2020,18603.860,17714.910,18559.780,17920.300,0
MDAX,D,3/20/2020,19824.060,19150.630,19521.150,19161.890,0
MDAX,D,3/23/2020,19392.060,18495.610,18837.030,19178.320,0
MDAX,D,3/24/2020,20181.980,19466.490,20181.980,19619.880,0
MDAX,D,3/25/2020,21230.220,20029.340,20762.040,20855.290,0
MDAX,D,3/26/2020,21426.130,20262.180,21426.130,20519.960,0
MDAX,D,3/27/2020,21253.120,20369.240,20618.220,21253.120,0
MDAX,D,3/30/2020,20720.130,20058.250,20651.220,20661.720,0
MDAX,D,3/31/2020,21323.200,20723.550,21040.710,20931.180,0
MDAX,D,4/1/2020,20728.320,20253.250,20432.300,20728.290,0
MDAX,D,4/2/2020,20651.240,20199.980,20488.220,20611.910,0
MDAX,D,4/3/2020,20557.880,20327.550,20345.740,20458.510,0
MDAX,D,4/6/2020,21192.110,20920.260,21101.100,20926.830,0
MDAX,D,4/7/2020,22006.880,21356.740,21538.130,21516.600,0
MDAX,D,4/8/2020,21712.140,21378.020,21704.440,21498.290,0
MDAX,D,4/9/2020,22192.390,21729.650,22100.170,21993.360,0
MDAX,D,4/14/2020,22589.910,22286.250,22374.200,22436.900,0
MDAX,D,4/15/2020,22461.240,21692.130,21722.090,22434.100,0
MDAX,D,4/16/2020,22088.600,21703.550,21792.670,21938.330,0
MDAX,D,4/17/2020,22477.170,22097.870,22356.360,22097.870,0
MDAX,D,4/20/2020,22576.470,22202.580,22460.840,22499.920,0
MDAX,D,4/21/2020,22348.480,21948.250,21948.250,22313.680,0
MDAX,D,4/22/2020,22304.850,22070.140,22274.840,22121.200,0
MDAX,D,4/23/2020,22607.160,22187.860,22506.810,22347.080,0
MDAX,D,4/24/2020,22420.010,22083.020,22240.690,22288.730,0
MDAX,D,4/27/2020,22677.550,22479.940,22584.220,22521.960,0
MDAX,D,4/28/2020,23028.120,22497.460,22817.070,22619.290,0
MDAX,D,4/29/2020,23406.050,22755.710,23406.050,22873.780,0
MDAX,D,4/30/2020,23624.460,23008.240,23043.700,23561.230,0
MDAX,D,5/4/2020,22641.890,22234.650,22431.370,22641.890,0
MDAX,D,5/5/2020,23137.710,22635.230,23117.730,22635.230,0
MDAX,D,5/6/2020,23248.110,22975.510,23082.780,23167.520,0
MDAX,D,5/7/2020,23752.910,23162.930,23742.940,23162.930,0
MDAX,D,5/8/2020,24035.420,23835.110,23965.210,23914.130,0
MDAX,D,5/11/2020,24158.360,23736.820,23865.820,24081.130,0
MDAX,D,5/12/2020,24022.730,23753.290,23819.970,23826.230,0
MDAX,D,5/13/2020,23776.460,23511.050,23546.440,23641.140,0
MDAX,D,5/14/2020,23362.630,22822.740,22994.510,23362.630,0
MDAX,D,5/15/2020,23364.570,23129.190,23270.680,23129.190,0
MDAX,D,5/18/2020,24087.720,23563.530,24087.720,23563.530,0
MDAX,D,5/19/2020,24312.200,23976.460,24198.380,24243.160,0
MDAX,D,5/20/2020,24498.040,23988.820,24478.880,24179.070,0
MDAX,D,5/21/2020,24622.190,24216.700,24406.910,24321.240,0
MDAX,D,5/22/2020,24653.700,24137.320,24590.010,24245.560,0
MDAX,D,5/25/2020,25086.200,24730.700,25085.860,24775.970,0
MDAX,D,5/26/2020,25510.980,25226.090,25446.600,25240.230,0
MDAX,D,5/27/2020,25534.810,25053.230,25152.030,25481.910,0
MDAX,D,5/28/2020,25662.050,25256.490,25633.680,25332.930,0
MDAX,D,5/29/2020,25563.770,25301.900,25396.000,25437.470,0
MDAX,D,6/2/2020,26101.110,25697.990,26080.630,25697.990,0
MDAX,D,6/3/2020,26678.480,26243.430,26677.430,26279.480,0
MDAX,D,6/4/2020,26800.630,26450.060,26760.420,26550.240,0
MDAX,D,6/5/2020,27242.610,26894.490,27199.760,26992.950,0
MDAX,D,6/8/2020,27087.330,26822.200,26991.100,27085.430,0
MDAX,D,6/9/2020,27164.820,26368.360,26523.550,26987.350,0
MDAX,D,6/10/2020,26877.550,26358.840,26393.340,26624.660,0
MDAX,D,6/11/2020,26083.880,25508.640,25514.790,26074.290,0
MDAX,D,6/12/2020,25892.890,25152.820,25477.060,25317.150,0
MDAX,D,6/15/2020,25467.870,24791.650,25434.540,24997.350,0
MDAX,D,6/16/2020,26202.920,25758.020,26056.520,25802.920,0
MDAX,D,6/17/2020,26279.710,26010.570,26205.730,26040.040,0
MDAX,D,6/18/2020,26428.380,26050.360,26201.350,26137.240,0
MDAX,D,6/19/2020,26366.540,26145.080,26246.000,26335.280,0
MDAX,D,6/22/2020,26223.490,25896.360,25973.960,26067.140,0
MDAX,D,6/23/2020,26378.340,26056.610,26168.830,26159.940,0
MDAX,D,6/24/2020,26255.110,25523.980,25523.980,26167.770,0
MDAX,D,6/25/2020,25891.010,25324.510,25879.250,25512.110,0
MDAX,D,6/26/2020,26077.340,25614.540,25620.350,26004.270,0
MDAX,D,6/29/2020,25833.130,25477.670,25668.740,25557.250,0
MDAX,D,6/30/2020,25948.040,25754.290,25840.300,25783.980,0
MDAX,D,7/1/2020,26135.370,25539.060,26080.660,25800.760,0
MDAX,D,7/2/2020,26705.080,26243.770,26627.460,26261.430,0
MDAX,D,7/3/2020,26806.750,26535.180,26600.490,26700.140,0
MDAX,D,7/6/2020,27137.040,26827.060,27060.390,26935.860,0
MDAX,D,7/7/2020,26981.970,26703.950,26909.230,26950.160,0
MDAX,D,7/8/2020,26898.490,26684.250,26758.990,26786.620,0
MDAX,D,7/9/2020,26978.290,26554.010,26555.630,26908.060,0
MDAX,D,7/10/2020,26746.780,26409.620,26673.940,26452.680,0
MDAX,D,7/13/2020,27015.880,26766.070,26984.240,26902.410,0
MDAX,D,7/14/2020,26781.320,26423.470,26689.700,26748.500,0
MDAX,D,7/15/2020,27207.470,26868.480,27078.720,26894.860,0
MDAX,D,7/16/2020,27127.690,26940.440,27065.660,26995.030,0
MDAX,D,7/17/2020,27110.640,26860.120,26937.430,27091.390,0
MDAX,D,7/20/2020,27177.220,26723.230,27118.420,26938.540,0
MDAX,D,7/21/2020,27526.410,27211.610,27234.980,27317.690,0
MDAX,D,7/22/2020,27390.380,27080.350,27390.380,27184.350,0
MDAX,D,7/23/2020,27437.730,27226.140,27311.540,27423.920,0
MDAX,D,7/24/2020,27123.060,26562.010,26650.240,27123.060,0
MDAX,D,7/27/2020,26715.220,26489.440,26612.950,26628.330,0
MDAX,D,7/28/2020,26866.910,26516.770,26748.040,26696.660,0
MDAX,D,7/29/2020,26942.840,26688.140,26829.190,26709.030,0
MDAX,D,7/30/2020,26872.070,26007.180,26265.420,26856.020,0
MDAX,D,7/31/2020,26594.050,26190.940,26191.820,26294.270,0
MDAX,D,8/3/2020,26681.900,26164.700,26670.760,26228.010,0
MDAX,D,8/4/2020,26954.520,26454.050,26559.840,26761.460,0
MDAX,D,8/5/2020,26923.610,26652.270,26876.240,26688.590,0
MDAX,D,8/6/2020,27110.520,26756.380,26803.370,26911.000,0
MDAX,D,8/7/2020,27143.300,26701.240,27142.450,26810.410,0
MDAX,D,8/10/2020,27290.790,27045.970,27175.430,27215.130,0
MDAX,D,8/11/2020,27737.760,27354.690,27609.690,27354.690,0
MDAX,D,8/12/2020,27860.040,27433.530,27781.230,27542.130,0
MDAX,D,8/13/2020,27828.390,27582.530,27707.710,27680.100,0
MDAX,D,8/14/2020,27674.010,27183.480,27313.160,27671.900,0
MDAX,D,8/17/2020,27498.410,27110.900,27490.020,27251.360,0
MDAX,D,8/18/2020,27602.850,27261.470,27311.830,27425.380,0
MDAX,D,8/19/2020,27450.100,27229.830,27402.470,27268.070,0
MDAX,D,8/20/2020,27301.340,27065.240,27208.020,27293.430,0
MDAX,D,8/21/2020,27435.150,26916.130,27266.790,27310.330,0
MDAX,D,8/24/2020,27689.210,27387.400,27630.390,27388.110,0
MDAX,D,8/25/2020,27830.180,27599.800,27601.800,27713.050,0
MDAX,D,8/26/2020,27861.670,27492.190,27861.670,27580.390,0
MDAX,D,8/27/2020,27906.510,27613.510,27673.740,27874.290,0
MDAX,D,8/28/2020,27750.380,27353.860,27527.340,27728.590,0
MDAX,D,8/31/2020,27799.640,27447.610,27453.170,27635.280,0
MDAX,D,9/1/2020,27766.620,27313.800,27521.700,27551.930,0
MDAX,D,9/2/2020,28040.470,27687.800,27893.910,27687.800,0
MDAX,D,9/3/2020,28176.710,27149.490,27222.640,27982.360,0
MDAX,D,9/4/2020,27590.350,26737.200,26901.860,27153.120,0
MDAX,D,9/7/2020,27567.090,27031.320,27567.090,27031.320,0
MDAX,D,9/8/2020,27628.550,26916.360,27210.340,27608.610,0
MDAX,D,9/9/2020,27609.630,27111.100,27534.840,27149.510,0
MDAX,D,9/10/2020,27597.750,27366.350,27481.910,27563.550,0
MDAX,D,9/11/2020,27480.230,27226.570,27346.160,27446.710,0
MDAX,D,9/14/2020,27652.580,27465.720,27574.570,27465.720,0
MDAX,D,9/15/2020,27696.860,27498.890,27498.890,27613.080,0
MDAX,D,9/16/2020,27691.990,27536.920,27691.990,27548.480,0
MDAX,D,9/17/2020,27669.830,27328.950,27622.170,27465.430,0
MDAX,D,9/18/2020,27674.520,27501.950,27512.910,27611.700,0
MDAX,D,9/21/2020,27400.640,26381.680,26499.950,27400.640,0
MDAX,D,9/22/2020,26814.090,26594.840,26599.840,26629.030,0
MDAX,D,9/23/2020,27015.440,26723.590,26775.950,26769.840,0
MDAX,D,9/24/2020,26608.590,26265.310,26424.050,26604.790,0
MDAX,D,9/25/2020,26488.380,25994.700,26452.760,26450.000,0
MDAX,D,9/28/2020,27046.690,26689.150,26966.920,26693.900,0
MDAX,D,9/29/2020,27043.440,26787.400,26969.270,26981.790,0
MDAX,D,9/30/2020,27115.520,26760.540,27006.810,26862.380,0
MDAX,D,10/1/2020,27386.130,27052.440,27348.270,27107.170,0
MDAX,D,10/2/2020,27253.240,26952.520,27249.150,27173.730,0
MDAX,D,10/5/2020,27728.810,27399.740,27706.290,27399.740,0
MDAX,D,10/6/2020,27878.860,27641.300,27668.000,27774.070,0
MDAX,D,10/7/2020,27761.780,27546.080,27617.710,27638.680,0
MDAX,D,10/8/2020,27923.450,27722.650,27835.110,27751.520,0
MDAX,D,10/9/2020,28016.390,27839.350,28003.130,27841.080,0
MDAX,D,10/12/2020,28189.820,27954.520,28158.280,28030.830,0
MDAX,D,10/13/2020,28158.910,27844.190,27876.040,28136.690,0
MDAX,D,10/14/2020,27982.430,27807.700,27888.650,27892.180,0
MDAX,D,10/15/2020,27674.040,27153.370,27462.630,27672.190,0
MDAX,D,10/16/2020,27888.770,27546.290,27765.200,27546.290,0
MDAX,D,10/19/2020,27971.960,27736.810,27815.350,27797.830,0
MDAX,D,10/20/2020,27954.010,27685.250,27692.890,27739.330,0
MDAX,D,10/21/2020,27765.420,27152.510,27165.350,27751.330,0
MDAX,D,10/22/2020,27257.090,26752.950,27189.170,27036.570,0
MDAX,D,10/23/2020,27405.480,27129.470,27279.590,27162.850,0
MDAX,D,10/26/2020,27197.450,26702.880,26703.580,26961.970,0
MDAX,D,10/27/2020,26891.570,26518.440,26604.780,26782.860,0
MDAX,D,10/28/2020,26376.830,25730.670,25884.130,26373.570,0
MDAX,D,10/29/2020,26081.300,25612.440,25801.820,25884.830,0
MDAX,D,10/30/2020,25909.710,25536.520,25721.000,25665.940,0
MDAX,D,11/2/2020,26162.460,25760.430,26079.230,25831.370,0
MDAX,D,11/3/2020,26579.060,26212.570,26571.820,26252.370,0
MDAX,D,11/4/2020,27242.100,26322.160,27241.370,26436.620,0
MDAX,D,11/5/2020,27611.670,27361.890,27498.940,27366.330,0
MDAX,D,11/6/2020,27560.870,27108.760,27346.290,27435.520,0
MDAX,D,11/9/2020,28520.790,27671.880,27793.970,27673.850,0
MDAX,D,11/10/2020,28103.480,27618.410,27984.820,27796.960,0
MDAX,D,11/11/2020,28462.530,28044.450,28408.820,28044.970,0
MDAX,D,11/12/2020,28524.920,28193.270,28334.020,28336.410,0
MDAX,D,11/13/2020,28564.380,28258.080,28512.960,28276.830,0
MDAX,D,11/16/2020,28897.640,28622.770,28732.110,28644.090,0
MDAX,D,11/17/2020,28733.320,28500.290,28650.690,28709.620,0
MDAX,D,11/18/2020,28814.260,28542.800,28799.050,28625.610,0
MDAX,D,11/19/2020,28762.360,28553.380,28745.500,28639.550,0
MDAX,D,11/20/2020,28998.470,28660.060,28998.470,28759.050,0
MDAX,D,11/23/2020,29202.530,28998.580,28998.580,29135.700,0
MDAX,D,11/24/2020,29268.060,28917.110,29029.420,29123.820,0
MDAX,D,11/25/2020,29185.760,28954.930,29029.480,29143.340,0
MDAX,D,11/26/2020,29204.870,29053.390,29146.110,29105.650,0
MDAX,D,11/27/2020,29394.810,29081.790,29374.630,29105.790,0
MDAX,D,11/30/2020,29674.730,29292.080,29301.460,29316.490,0
MDAX,D,12/1/2020,29581.570,29351.310,29352.270,29405.910,0
MDAX,D,12/2/2020,29387.640,29123.690,29242.440,29385.590,0
MDAX,D,12/3/2020,29313.650,29086.350,29287.180,29279.790,0
MDAX,D,12/4/2020,29517.750,29296.060,29517.750,29296.060,0
MDAX,D,12/7/2020,29500.780,29261.940,29474.440,29494.350,0
MDAX,D,12/8/2020,29677.700,29471.240,29653.860,29473.640,0
MDAX,D,12/9/2020,29802.750,29607.380,29620.950,29699.630,0
MDAX,D,12/10/2020,29711.790,29471.520,29689.130,29649.250,0
MDAX,D,12/11/2020,29792.080,29354.110,29608.500,29674.230,0
MDAX,D,12/14/2020,29834.600,29606.380,29727.590,29646.540,0
MDAX,D,12/15/2020,29789.020,29646.800,29743.890,29705.050,0
MDAX,D,12/16/2020,30043.200,29795.400,29974.130,29804.260,0
MDAX,D,12/17/2020,30212.800,30008.490,30205.170,30070.530,0
MDAX,D,12/18/2020,30481.840,30107.820,30405.620,30146.170,0
MDAX,D,12/21/2020,30062.830,29425.020,29866.470,30062.830,0
MDAX,D,12/22/2020,30270.070,29948.310,30233.410,29949.240,0
MDAX,D,12/23/2020,30460.330,30221.650,30413.790,30265.290,0
MDAX,D,12/28/2020,30803.320,30573.630,30655.690,30601.210,0
MDAX,D,12/29/2020,31009.060,30788.010,30912.390,30788.010,0
MDAX,D,12/30/2020,31000.850,30796.260,30796.260,30918.940,0
MDAX,D,1/4/2021,31280.750,30859.560,30950.600,31013.050,0
MDAX,D,1/5/2021,31121.310,30794.470,31059.880,30857.150,0
MDAX,D,1/6/2021,31190.610,30876.090,31121.010,31190.610,0
MDAX,D,1/7/2021,31299.460,31077.420,31224.280,31212.520,0
MDAX,D,1/8/2021,31529.570,31287.840,31356.650,31379.590,0
MDAX,D,1/11/2021,31398.290,30943.600,31102.200,31322.780,0
MDAX,D,1/12/2021,31307.260,31149.130,31188.350,31213.710,0
MDAX,D,1/13/2021,31376.150,31093.420,31308.300,31168.610,0
MDAX,D,1/14/2021,31626.500,31334.430,31572.080,31399.620,0
MDAX,D,1/15/2021,31485.940,30855.280,31035.920,31485.940,0
MDAX,D,1/18/2021,31213.340,30860.840,31206.480,30896.540,0
MDAX,D,1/19/2021,31440.880,31262.760,31290.460,31395.120,0
MDAX,D,1/20/2021,31683.800,31342.580,31577.890,31372.320,0
MDAX,D,1/21/2021,31905.110,31674.520,31748.970,31722.280,0
MDAX,D,1/22/2021,31720.550,31421.750,31635.510,31718.510,0
MDAX,D,1/25/2021,31865.630,31323.950,31391.840,31719.090,0
MDAX,D,1/26/2021,31753.280,31321.480,31562.350,31409.540,0
MDAX,D,1/27/2021,31687.970,30899.310,31341.520,31502.400,0
MDAX,D,1/28/2021,31553.670,30534.350,31461.960,31125.600,0
MDAX,D,1/29/2021,31377.030,30862.720,31086.780,31197.660,0
MDAX,D,2/1/2021,31529.400,31209.040,31441.300,31209.040,0
MDAX,D,2/2/2021,32042.550,31519.140,32037.680,31537.620,0
MDAX,D,2/3/2021,32305.420,32110.340,32193.650,32207.310,0
MDAX,D,2/4/2021,32426.910,32206.240,32361.060,32211.560,0
MDAX,D,2/5/2021,32497.030,32302.870,32401.040,32432.970,0
MDAX,D,2/8/2021,32606.330,32432.830,32474.070,32525.060,0
MDAX,D,2/9/2021,32534.300,32252.160,32256.890,32530.240,0
MDAX,D,2/10/2021,32404.310,32011.390,32132.820,32373.990,0
MDAX,D,2/11/2021,32554.310,32133.120,32546.560,32167.190,0
MDAX,D,2/12/2021,32633.590,32409.270,32595.230,32481.890,0
MDAX,D,2/15/2021,32951.090,32747.770,32905.800,32747.770,0
MDAX,D,2/16/2021,33158.910,32930.160,33042.330,32930.160,0
MDAX,D,2/17/2021,32967.100,32625.020,32637.160,32967.100,0
MDAX,D,2/18/2021,32661.240,32197.850,32227.050,32619.340,0
MDAX,D,2/19/2021,32420.020,32202.630,32384.740,32291.110,0
MDAX,D,2/22/2021,32278.220,31824.220,32024.080,32278.220,0
MDAX,D,2/23/2021,32111.870,31016.920,31643.840,32026.420,0
MDAX,D,2/24/2021,31888.210,31561.070,31758.670,31681.860,0
MDAX,D,2/25/2021,32029.030,31624.500,31640.860,31938.970,0
MDAX,D,2/26/2021,31507.510,31000.370,31270.860,31229.640,0
MDAX,D,3/1/2021,31953.070,31649.350,31900.950,31649.350,0
MDAX,D,3/2/2021,32089.180,31755.780,31762.210,31862.400,0
MDAX,D,3/3/2021,31998.910,31342.580,31561.870,31890.490,0
MDAX,D,3/4/2021,31429.000,30953.130,31309.210,31418.750,0
MDAX,D,3/5/2021,31211.340,30688.520,30716.510,31137.060,0
MDAX,D,3/8/2021,31352.030,30770.030,31310.930,30841.590,0
MDAX,D,3/9/2021,31710.130,31156.230,31623.800,31283.630,0
MDAX,D,3/10/2021,31716.780,31491.740,31571.280,31593.560,0
MDAX,D,3/11/2021,31947.570,31577.430,31937.030,31644.080,0
MDAX,D,3/12/2021,31897.800,31585.530,31779.280,31865.460,0
MDAX,D,3/15/2021,31944.080,31741.610,31813.590,31868.550,0
MDAX,D,3/16/2021,32180.540,31870.900,32098.290,31913.700,0
MDAX,D,3/17/2021,32087.590,31817.660,31867.400,32079.030,0
MDAX,D,3/18/2021,32146.410,31881.670,31972.960,31956.300,0
MDAX,D,3/19/2021,31901.910,31455.670,31622.550,31810.720,0
MDAX,D,3/22/2021,31853.630,31475.800,31848.330,31568.880,0
MDAX,D,3/23/2021,31927.030,31556.510,31750.080,31761.580,0
MDAX,D,3/24/2021,31750.550,31431.330,31511.150,31594.090,0
MDAX,D,3/25/2021,31351.460,30939.730,31321.600,31351.460,0
MDAX,D,3/26/2021,31659.090,31436.600,31594.840,31436.600,0
MDAX,D,3/29/2021,31738.480,31450.300,31460.500,31638.220,0
MDAX,D,3/30/2021,31754.020,31502.240,31727.970,31504.480,0
MDAX,D,3/31/2021,31912.430,31673.830,31717.360,31697.290,0
MDAX,D,4/1/2021,32302.790,31842.540,32289.810,31842.540,0
MDAX,D,4/6/2021,32632.810,32347.310,32465.470,32517.850,0
MDAX,D,4/7/2021,32602.500,32469.850,32484.980,32520.410,0
MDAX,D,4/8/2021,32682.310,32522.730,32632.030,32586.000,0
MDAX,D,4/9/2021,32863.670,32652.330,32737.550,32652.960,0
MDAX,D,4/12/2021,32751.760,32451.070,32472.500,32745.150,0
MDAX,D,4/13/2021,32751.480,32481.700,32666.140,32523.160,0
MDAX,D,4/14/2021,32828.670,32645.550,32709.110,32715.270,0
MDAX,D,4/15/2021,33093.000,32754.550,33007.270,32754.550,0
MDAX,D,4/16/2021,33350.200,33038.330,33263.210,33056.340,0
MDAX,D,4/19/2021,33410.910,33098.460,33098.460,33351.570,0
MDAX,D,4/20/2021,33186.220,32488.920,32540.150,33078.800,0
MDAX,D,4/21/2021,32715.370,32234.500,32545.760,32596.520,0
MDAX,D,4/22/2021,32881.230,32618.470,32872.950,32663.800,0
MDAX,D,4/23/2021,32816.170,32600.050,32772.460,32816.170,0
MDAX,D,4/26/2021,33040.790,32807.010,33038.000,32837.020,0
MDAX,D,4/27/2021,33079.760,32945.370,33057.410,33054.130,0
MDAX,D,4/28/2021,33181.910,32926.250,32971.860,33106.460,0
MDAX,D,4/29/2021,33238.570,32641.850,32756.060,33056.270,0
MDAX,D,4/30/2021,32882.680,32679.230,32704.670,32819.720,0
MDAX,D,5/3/2021,32967.510,32640.340,32913.320,32784.020,0
MDAX,D,5/4/2021,32976.230,32028.740,32042.370,32946.820,0
MDAX,D,5/5/2021,32578.220,32170.130,32536.740,32198.550,0
MDAX,D,5/6/2021,32663.320,32162.680,32300.370,32563.300,0
MDAX,D,5/7/2021,32665.750,32376.220,32665.020,32437.510,0
MDAX,D,5/10/2021,32716.490,32403.580,32451.440,32715.690,0
MDAX,D,5/11/2021,32273.290,31403.820,31782.740,32269.630,0
MDAX,D,5/12/2021,31994.950,31635.310,31638.680,31875.000,0
MDAX,D,5/13/2021,31828.970,31038.620,31695.570,31423.220,0
MDAX,D,5/14/2021,32145.510,31738.860,32141.170,31875.260,0
MDAX,D,5/17/2021,32388.860,32066.010,32124.230,32240.910,0
MDAX,D,5/18/2021,32389.040,32166.880,32282.620,32302.640,0
MDAX,D,5/19/2021,32114.060,31588.140,31899.330,32114.060,0
MDAX,D,5/20/2021,32344.880,31882.460,32344.720,32028.020,0
MDAX,D,5/21/2021,32529.720,32324.150,32416.710,32383.920,0
MDAX,D,5/25/2021,32850.460,32566.370,32711.860,32566.370,0
MDAX,D,5/26/2021,32950.830,32746.930,32780.360,32779.360,0
MDAX,D,5/27/2021,33092.070,32705.060,33008.810,32744.600,0
MDAX,D,5/28/2021,33394.380,33069.920,33307.700,33108.030,0
MDAX,D,5/31/2021,33354.380,33190.910,33191.850,33333.620,0
MDAX,D,6/1/2021,33681.360,33284.050,33559.150,33284.050,0
MDAX,D,6/2/2021,33707.240,33437.170,33480.310,33592.430,0
MDAX,D,6/3/2021,33496.230,33270.550,33465.380,33492.030,0
MDAX,D,6/4/2021,33717.770,33440.670,33689.650,33503.220,0
MDAX,D,6/7/2021,33992.200,33528.210,33924.840,33705.420,0
MDAX,D,6/8/2021,33999.810,33782.970,33782.970,33952.300,0
MDAX,D,6/9/2021,33859.240,33726.090,33804.480,33817.160,0
MDAX,D,6/10/2021,33871.310,33611.670,33771.270,33857.860,0
MDAX,D,6/11/2021,34062.630,33768.470,34017.590,33790.720,0
MDAX,D,6/14/2021,34263.270,34086.060,34176.620,34086.060,0
MDAX,D,6/15/2021,34346.020,34129.820,34134.020,34272.480,0
MDAX,D,6/16/2021,34291.270,34085.530,34232.740,34208.900,0
MDAX,D,6/17/2021,34222.690,34025.050,34222.690,34111.780,0
MDAX,D,6/18/2021,34388.620,33978.290,34022.520,34233.920,0
MDAX,D,6/21/2021,34207.580,33753.310,34198.710,33884.000,0
MDAX,D,6/22/2021,34295.050,34115.150,34234.590,34214.040,0
MDAX,D,6/23/2021,34306.870,33899.810,33899.810,34281.550,0
MDAX,D,6/24/2021,34417.430,33992.060,34343.840,34030.510,0
MDAX,D,6/25/2021,34491.550,34358.060,34470.050,34417.980,0
MDAX,D,6/28/2021,34503.370,34276.270,34276.270,34447.690,0
MDAX,D,6/29/2021,34499.440,34269.300,34295.850,34288.580,0
MDAX,D,6/30/2021,34366.930,33815.910,34049.860,34284.750,0
MDAX,D,7/1/2021,34352.780,34008.900,34254.500,34202.070,0
MDAX,D,7/2/2021,34489.590,34254.650,34462.970,34328.890,0
MDAX,D,7/5/2021,34586.130,34362.060,34534.420,34433.840,0
MDAX,D,7/6/2021,34726.550,34438.400,34544.160,34521.460,0
MDAX,D,7/7/2021,34888.720,34550.540,34799.170,34623.330,0
MDAX,D,7/8/2021,34729.310,34118.020,34352.340,34716.620,0
MDAX,D,7/9/2021,34785.160,34399.220,34777.590,34446.600,0
MDAX,D,7/12/2021,35083.460,34722.310,34957.220,34827.270,0
MDAX,D,7/13/2021,34965.110,34761.420,34920.600,34954.440,0
MDAX,D,7/14/2021,34873.400,34680.550,34775.510,34848.860,0
MDAX,D,7/15/2021,34695.650,34433.410,34533.420,34695.650,0
MDAX,D,7/16/2021,34662.440,34330.830,34450.210,34590.090,0
MDAX,D,7/19/2021,34333.150,33647.460,33875.240,34333.150,0
MDAX,D,7/20/2021,34125.940,33792.380,33950.900,33961.490,0
MDAX,D,7/21/2021,34535.380,34072.120,34503.480,34072.520,0
MDAX,D,7/22/2021,34970.440,34612.680,34843.970,34612.680,0
MDAX,D,7/23/2021,35266.090,34938.170,35163.220,34938.170,0
MDAX,D,7/26/2021,35173.250,35013.040,35088.550,35089.170,0
MDAX,D,7/27/2021,35069.500,34724.430,34931.250,35012.170,0
MDAX,D,7/28/2021,35202.910,34944.630,35200.700,34963.780,0
MDAX,D,7/29/2021,35443.320,35199.180,35272.920,35252.870,0
MDAX,D,7/30/2021,35256.460,34808.890,35146.910,35138.130,0
MDAX,D,8/2/2021,35412.120,35166.970,35384.240,35304.210,0
MDAX,D,8/3/2021,35449.980,35238.900,35299.400,35381.280,0
MDAX,D,8/4/2021,35594.130,35379.620,35485.550,35426.450,0
MDAX,D,8/5/2021,35734.160,35200.060,35727.020,35428.490,0
MDAX,D,8/6/2021,35775.020,35533.840,35566.410,35735.120,0
MDAX,D,8/9/2021,35687.620,35551.630,35606.690,35581.530,0
MDAX,D,8/10/2021,35953.550,35623.500,35850.130,35658.750,0
MDAX,D,8/11/2021,35920.620,35662.430,35760.310,35897.670,0
MDAX,D,8/12/2021,35811.170,35570.740,35804.490,35728.900,0
MDAX,D,8/13/2021,35947.610,35726.640,35918.400,35781.270,0
MDAX,D,8/16/2021,35858.050,35611.500,35722.830,35781.360,0
MDAX,D,8/17/2021,35747.670,35542.730,35732.960,35643.520,0
MDAX,D,8/18/2021,36025.870,35783.640,36010.940,35784.300,0
MDAX,D,8/19/2021,35797.920,35332.240,35608.900,35797.920,0
MDAX,D,8/20/2021,35726.450,35332.740,35662.350,35601.440,0
MDAX,D,8/23/2021,35950.970,35760.950,35947.570,35811.560,0
MDAX,D,8/24/2021,36181.870,36059.340,36139.850,36059.340,0
MDAX,D,8/25/2021,36304.630,36115.590,36115.590,36188.680,0
MDAX,D,8/26/2021,36026.170,35826.520,35954.620,35999.280,0
MDAX,D,8/27/2021,36127.190,35828.410,36127.190,35914.060,0
MDAX,D,8/30/2021,36309.940,36159.410,36268.870,36159.410,0
MDAX,D,8/31/2021,36356.020,35839.650,35952.740,36296.750,0
MDAX,D,9/1/2021,36275.500,36010.540,36183.030,36098.640,0
MDAX,D,9/2/2021,36428.860,36202.390,36275.620,36202.390,0
MDAX,D,9/3/2021,36303.720,35855.400,36056.410,36293.920,0
MDAX,D,9/6/2021,36328.360,36138.740,36215.730,36138.740,0
MDAX,D,9/7/2021,36353.350,36183.560,36255.870,36205.380,0
MDAX,D,9/8/2021,36193.980,35917.790,35944.050,36193.980,0
MDAX,D,9/9/2021,36168.300,35737.420,36120.530,35820.880,0
MDAX,D,9/10/2021,36273.410,36080.790,36092.120,36143.880,0
MDAX,D,9/13/2021,36211.370,35782.360,35798.680,36136.130,0
MDAX,D,9/14/2021,35893.450,35663.440,35871.750,35761.940,0
MDAX,D,9/15/2021,35897.150,35449.100,35449.100,35873.720,0
MDAX,D,9/16/2021,35576.050,35409.440,35557.880,35497.170,0
MDAX,D,9/17/2021,35889.930,35292.990,35292.990,35679.150,0
MDAX,D,9/20/2021,34937.860,34510.900,34799.590,34937.860,0
MDAX,D,9/21/2021,35215.040,34853.320,34985.210,34854.630,0
MDAX,D,9/22/2021,35232.700,35034.530,35206.430,35128.020,0
MDAX,D,9/23/2021,35645.080,35412.140,35483.490,35412.140,0
MDAX,D,9/24/2021,35434.010,35217.200,35282.540,35434.010,0
MDAX,D,9/27/2021,35654.240,35274.140,35274.140,35465.090,0
MDAX,D,9/28/2021,35210.280,34445.860,34502.310,35210.280,0
MDAX,D,9/29/2021,34940.890,34520.480,34520.530,34650.080,0
MDAX,D,9/30/2021,34828.170,34338.960,34369.690,34661.000,0
MDAX,D,10/1/2021,34354.960,33803.070,34154.150,34080.360,0
MDAX,D,10/4/2021,34185.870,33819.550,33830.170,34078.600,0
MDAX,D,10/5/2021,34051.120,33712.230,34022.910,33825.520,0
MDAX,D,10/6/2021,33870.100,33227.270,33293.190,33870.100,0
MDAX,D,10/7/2021,33617.030,33206.110,33506.200,33423.560,0
MDAX,D,10/8/2021,33604.390,33353.080,33410.340,33506.880,0
MDAX,D,10/11/2021,33538.850,33260.020,33536.720,33375.150,0
MDAX,D,10/12/2021,33629.350,33201.060,33624.670,33275.620,0
MDAX,D,10/13/2021,33855.610,33460.440,33757.260,33607.280,0
MDAX,D,10/14/2021,34187.340,33905.970,34169.460,33916.010,0
MDAX,D,10/15/2021,34364.010,34203.570,34358.410,34281.040,0
MDAX,D,10/18/2021,34403.460,34228.060,34389.650,34291.880,0
MDAX,D,10/19/2021,34614.000,34361.670,34590.360,34471.820,0
MDAX,D,10/20/2021,34660.820,34391.260,34540.480,34512.060,0
MDAX,D,10/21/2021,34751.560,34321.830,34717.360,34385.060,0
MDAX,D,10/22/2021,34966.840,34717.930,34824.990,34753.270,0
MDAX,D,10/25/2021,34895.300,34751.620,34849.020,34889.690,0
MDAX,D,10/26/2021,35222.980,34877.590,35106.300,34877.590,0
MDAX,D,10/27/2021,35198.610,34994.160,35011.040,35047.910,0
MDAX,D,10/28/2021,35026.220,34793.680,35012.140,34960.670,0
MDAX,D,10/29/2021,34970.230,34670.230,34851.100,34859.050,0
MDAX,D,11/1/2021,35229.850,34984.940,35117.270,34984.940,0
MDAX,D,11/2/2021,35292.330,35031.500,35164.080,35089.160,0
MDAX,D,11/3/2021,35549.730,35141.060,35549.670,35156.260,0
MDAX,D,11/4/2021,35956.270,35707.920,35881.870,35710.020,0
MDAX,D,11/5/2021,35973.370,35771.450,35823.440,35833.860,0
MDAX,D,11/8/2021,36139.480,35837.720,36123.220,35841.800,0
MDAX,D,11/9/2021,36234.390,36027.100,36098.250,36100.850,0
MDAX,D,11/10/2021,36173.240,35804.790,35991.180,36117.920,0
MDAX,D,11/11/2021,36002.120,35762.760,35956.310,35966.640,0
MDAX,D,11/12/2021,35908.600,35667.220,35869.050,35898.100,0
MDAX,D,11/15/2021,36121.270,35801.810,36111.300,35838.860,0
MDAX,D,11/16/2021,36304.120,36106.160,36200.330,36147.990,0
MDAX,D,11/17/2021,36327.230,36101.740,36110.170,36202.740,0
MDAX,D,11/18/2021,36224.680,35829.790,35967.630,36099.980,0
MDAX,D,11/19/2021,36085.030,35701.410,35912.820,35985.170,0
MDAX,D,11/22/2021,36007.430,35634.950,35663.280,35952.910,0
MDAX,D,11/23/2021,35489.940,35036.550,35053.340,35489.940,0
MDAX,D,11/24/2021,35080.180,34547.980,34826.430,35069.730,0
MDAX,D,11/25/2021,35070.850,34849.130,35012.010,34869.140,0
MDAX,D,11/26/2021,34374.330,33849.950,33849.950,34263.700,0
MDAX,D,11/29/2021,34276.140,33983.450,34052.040,34026.880,0
MDAX,D,11/30/2021,34295.520,33741.140,33890.750,33894.760,0
MDAX,D,12/1/2021,34398.730,33972.840,34329.530,34048.490,0
MDAX,D,12/2/2021,34144.340,33517.680,33774.430,34138.660,0
MDAX,D,12/3/2021,34097.180,33626.720,33711.120,33929.970,0
MDAX,D,12/6/2021,34046.580,33692.440,33996.850,33862.620,0
MDAX,D,12/7/2021,34875.990,34193.160,34839.420,34193.160,0
MDAX,D,12/8/2021,35008.200,34665.690,34704.380,34788.440,0
MDAX,D,12/9/2021,34853.970,34564.580,34595.480,34780.000,0
MDAX,D,12/10/2021,34542.230,34368.110,34397.140,34487.300,0
MDAX,D,12/13/2021,34715.540,34432.850,34466.950,34466.590,0
MDAX,D,12/14/2021,34603.500,34123.620,34190.930,34502.260,0
MDAX,D,12/15/2021,34516.800,34196.360,34333.090,34213.310,0
MDAX,D,12/16/2021,34863.690,34472.940,34472.940,34614.690,0
MDAX,D,12/17/2021,34544.730,34232.470,34460.770,34404.010,0
MDAX,D,12/20/2021,34084.740,33687.420,34012.600,33921.790,0
MDAX,D,12/21/2021,34433.860,34205.090,34347.040,34211.290,0
MDAX,D,12/22/2021,34622.250,34337.280,34622.250,34362.290,0
MDAX,D,12/23/2021,34857.110,34674.190,34834.050,34680.590,0
MDAX,D,12/27/2021,35091.190,34749.560,35062.640,34808.010,0
MDAX,D,12/28/2021,35365.270,35089.480,35301.020,35091.000,0
MDAX,D,12/29/2021,35324.920,35034.300,35147.600,35274.210,0
MDAX,D,12/30/2021,35196.470,35060.910,35123.250,35130.880,0
MDAX,D,1/3/2022,35601.270,35255.290,35488.230,35282.650,0
MDAX,D,1/4/2022,35710.740,35466.590,35526.210,35620.200,0
MDAX,D,1/5/2022,35708.940,35507.270,35631.110,35531.380,0
MDAX,D,1/6/2022,35312.670,34966.930,35168.320,35248.760,0
MDAX,D,1/7/2022,35182.510,34829.220,34975.840,35113.920,0
MDAX,D,1/10/2022,35106.820,34364.560,34438.520,35062.530,0
MDAX,D,1/11/2022,34757.640,34550.040,34649.070,34552.830,0
MDAX,D,1/12/2022,35030.580,34784.340,34885.330,34846.550,0
MDAX,D,1/13/2022,35050.300,34707.740,34793.220,34825.960,0
MDAX,D,1/14/2022,34731.590,34500.300,34518.610,34647.120,0
MDAX,D,1/17/2022,34718.860,34471.980,34587.290,34607.780,0
MDAX,D,1/18/2022,34517.650,33988.120,34155.360,34517.650,0
MDAX,D,1/19/2022,34356.630,33809.200,34134.390,33958.250,0
MDAX,D,1/20/2022,34346.930,34036.060,34340.370,34183.440,0
MDAX,D,1/21/2022,34060.570,33319.940,33642.360,34060.570,0
MDAX,D,1/24/2022,33543.060,31983.200,32239.830,33543.060,0
MDAX,D,1/25/2022,32562.170,32106.070,32424.550,32433.440,0
MDAX,D,1/26/2022,33312.260,32610.040,33134.040,32610.040,0
MDAX,D,1/27/2022,33343.150,32638.380,33226.590,32790.990,0
MDAX,D,1/28/2022,33175.830,32748.730,33074.810,33174.810,0
MDAX,D,1/31/2022,33481.490,33001.400,33321.730,33284.110,0
MDAX,D,2/1/2022,33821.520,33505.310,33735.990,33505.440,0
MDAX,D,2/2/2022,34329.320,33856.120,34037.440,33856.120,0
MDAX,D,2/3/2022,34072.830,33585.420,33643.130,34021.550,0
MDAX,D,2/4/2022,33859.770,33014.310,33080.560,33791.470,0
MDAX,D,2/7/2022,33339.020,32908.780,33125.370,33223.840,0
MDAX,D,2/8/2022,33365.330,33060.710,33257.710,33127.320,0
MDAX,D,2/9/2022,33949.860,33421.360,33780.680,33421.360,0
MDAX,D,2/10/2022,33986.470,33421.420,33527.380,33821.810,0
MDAX,D,2/11/2022,33568.290,33170.360,33403.540,33322.020,0
MDAX,D,2/14/2022,32791.250,32104.680,32733.510,32746.720,0
MDAX,D,2/15/2022,33531.640,32594.680,33465.750,32646.000,0
MDAX,D,2/16/2022,33786.510,33409.670,33532.540,33583.560,0
MDAX,D,2/17/2022,33753.650,33292.720,33389.030,33567.040,0
MDAX,D,2/18/2022,33527.740,32914.020,32972.660,33365.540,0
MDAX,D,2/21/2022,33219.120,32142.680,32331.240,33092.940,0
MDAX,D,2/22/2022,32448.000,31420.620,32191.640,31650.690,0
MDAX,D,2/23/2022,32623.670,31841.680,31887.110,32262.950,0
MDAX,D,2/24/2022,31278.560,30240.110,30663.580,31003.420,0
MDAX,D,2/25/2022,31868.180,30815.710,31800.310,30960.380,0
MDAX,D,2/28/2022,31928.220,31447.480,31873.350,31863.590,0
MDAX,D,3/1/2022,31975.970,30984.630,30984.630,31862.390,0
MDAX,D,3/2/2022,31285.280,30455.970,31100.360,30866.700,0
MDAX,D,3/3/2022,31373.560,30319.330,30332.880,31104.590,0
MDAX,D,3/4/2022,30110.670,28857.610,28858.530,30086.130,0
MDAX,D,3/7/2022,28973.730,27386.560,28342.730,28244.680,0
MDAX,D,3/8/2022,29048.120,28010.390,28170.960,28193.840,0
MDAX,D,3/9/2022,30043.970,28752.890,30043.970,28752.890,0
MDAX,D,3/10/2022,30173.850,29339.280,29465.890,30120.300,0
MDAX,D,3/11/2022,30510.750,29384.250,29960.190,29540.010,0
MDAX,D,3/14/2022,30732.250,30259.660,30526.310,30275.160,0
MDAX,D,3/15/2022,30525.240,29901.750,30354.020,30366.530,0
MDAX,D,3/16/2022,31565.400,30707.640,31368.050,30707.640,0
MDAX,D,3/17/2022,31673.320,31205.470,31472.570,31514.870,0
MDAX,D,3/18/2022,31672.890,31096.510,31605.710,31485.160,0
MDAX,D,3/21/2022,31752.830,31506.200,31681.670,31616.270,0
MDAX,D,3/22/2022,31990.390,31722.180,31914.540,31722.830,0
MDAX,D,3/23/2022,32104.730,31505.670,31541.850,32008.070,0
MDAX,D,3/24/2022,31622.330,31312.510,31346.830,31529.500,0
MDAX,D,3/25/2022,31430.810,31065.750,31171.510,31378.710,0
MDAX,D,3/28/2022,31650.180,31199.670,31236.340,31309.670,0
MDAX,D,3/29/2022,31893.280,31396.220,31862.160,31396.220,0
MDAX,D,3/30/2022,31813.640,31313.820,31519.150,31813.640,0
MDAX,D,3/31/2022,31817.000,31011.710,31011.710,31678.350,0
MDAX,D,4/1/2022,31301.930,30947.370,31192.630,31089.650,0
MDAX,D,4/4/2022,31563.410,31163.770,31544.580,31334.790,0
MDAX,D,4/5/2022,31777.350,31418.920,31553.880,31514.440,0
MDAX,D,4/6/2022,31559.280,30478.570,30619.220,31535.940,0
MDAX,D,4/7/2022,30845.100,30362.830,30394.560,30703.870,0
MDAX,D,4/8/2022,31110.080,30640.910,30830.640,30640.910,0
MDAX,D,4/11/2022,30849.450,30466.680,30571.680,30705.240,0
MDAX,D,4/12/2022,30518.640,30056.080,30405.110,30287.750,0
MDAX,D,4/13/2022,30421.990,30173.570,30405.740,30349.890,0
MDAX,D,4/14/2022,30720.540,30362.680,30669.350,30495.830,0
MDAX,D,4/19/2022,30817.820,30371.450,30724.080,30648.650,0
MDAX,D,4/20/2022,31185.890,30632.060,31103.300,30751.690,0
MDAX,D,4/21/2022,31664.170,31140.200,31443.360,31145.120,0
MDAX,D,4/22/2022,31233.200,30800.160,30800.160,31147.690,0
MDAX,D,4/25/2022,30634.160,30232.780,30241.210,30520.090,0
MDAX,D,4/26/2022,30535.880,29726.890,29726.890,30495.160,0
MDAX,D,4/27/2022,29940.340,29413.460,29816.320,29686.530,0
MDAX,D,4/28/2022,30294.640,29848.480,30077.240,30044.030,0
MDAX,D,4/29/2022,30452.740,30084.670,30093.060,30224.050,0
MDAX,D,5/2/2022,29974.420,28819.590,29521.410,29930.630,0
MDAX,D,5/3/2022,29958.660,29589.110,29932.770,29627.230,0
MDAX,D,5/4/2022,30002.180,29607.440,29696.370,29996.130,0
MDAX,D,5/5/2022,30255.530,29314.130,29374.370,30056.540,0
MDAX,D,5/6/2022,29271.340,28501.930,28765.550,29269.590,0
MDAX,D,5/9/2022,28695.560,27815.440,27815.440,28628.810,0
MDAX,D,5/10/2022,28379.610,27919.980,28026.960,28028.660,0
MDAX,D,5/11/2022,28680.780,28028.710,28613.420,28119.230,0
MDAX,D,5/12/2022,28313.880,27640.110,28180.300,28205.390,0
MDAX,D,5/13/2022,28833.520,28369.940,28820.820,28369.940,0
MDAX,D,5/16/2022,29096.790,28739.990,28931.900,28817.010,0
MDAX,D,5/17/2022,29512.150,29108.500,29370.500,29165.120,0
MDAX,D,5/18/2022,29546.000,29080.010,29101.480,29437.940,0
MDAX,D,5/19/2022,29035.000,28526.310,29034.110,28855.040,0
MDAX,D,5/20/2022,29640.470,29156.160,29199.950,29217.160,0
MDAX,D,5/23/2022,29679.040,29202.510,29452.520,29529.500,0
MDAX,D,5/24/2022,29360.810,28880.940,28894.330,29252.620,0
MDAX,D,5/25/2022,29155.540,28783.030,29108.440,29017.400,0
MDAX,D,5/26/2022,29456.850,29121.830,29430.270,29131.640,0
MDAX,D,5/27/2022,29761.630,29428.720,29749.550,29504.670,0
MDAX,D,5/30/2022,30263.680,29930.440,30188.020,29930.440,0
MDAX,D,5/31/2022,30204.140,29910.260,29913.500,30171.560,0
MDAX,D,6/1/2022,30160.290,29726.690,29750.330,30076.470,0
MDAX,D,6/2/2022,30237.880,29851.560,30234.240,29864.640,0
MDAX,D,6/3/2022,30479.260,30181.940,30224.180,30382.650,0
MDAX,D,6/6/2022,30629.860,30343.830,30542.380,30402.180,0
MDAX,D,6/7/2022,30428.110,30185.360,30391.580,30397.200,0
MDAX,D,6/8/2022,30510.510,30062.270,30178.640,30449.680,0
MDAX,D,6/9/2022,30201.790,29644.980,29649.890,30070.860,0
MDAX,D,6/10/2022,29530.560,28759.560,28768.980,29530.560,0
MDAX,D,6/13/2022,28543.650,27631.950,27742.350,28443.320,0
MDAX,D,6/14/2022,28110.110,27340.960,27340.960,27932.000,0
MDAX,D,6/15/2022,27873.420,27503.130,27784.270,27543.720,0
MDAX,D,6/16/2022,27746.480,26606.480,26735.770,27745.780,0
MDAX,D,6/17/2022,27295.230,26698.140,27061.740,26788.940,0
MDAX,D,6/20/2022,27483.570,26930.750,27483.210,27161.050,0
MDAX,D,6/21/2022,27894.680,27440.300,27512.540,27582.320,0
MDAX,D,6/22/2022,27432.300,26712.270,27246.160,27266.620,0
MDAX,D,6/23/2022,27140.000,26386.520,26499.680,27139.200,0
MDAX,D,6/24/2022,27002.730,26392.430,26952.040,26556.540,0
MDAX,D,6/27/2022,27511.960,26990.890,27153.440,27062.810,0
MDAX,D,6/28/2022,27586.590,27119.150,27119.150,27307.520,0
MDAX,D,6/29/2022,26887.910,26239.560,26380.850,26887.910,0
MDAX,D,6/30/2022,26100.720,25411.800,25823.450,26100.720,0
MDAX,D,7/1/2022,26005.240,25491.020,25837.250,25707.120,0
MDAX,D,7/4/2022,26082.610,25489.210,25505.480,26006.080,0
MDAX,D,7/5/2022,25735.260,24515.480,24635.000,25669.290,0
MDAX,D,7/6/2022,25124.950,24783.450,24979.410,24783.450,0
MDAX,D,7/7/2022,25862.570,25167.970,25861.250,25167.970,0
MDAX,D,7/8/2022,26329.490,25614.260,26300.660,25806.930,0
MDAX,D,7/11/2022,26157.000,25623.550,25695.530,25883.960,0
MDAX,D,7/12/2022,25805.520,25233.490,25755.180,25544.560,0
MDAX,D,7/13/2022,25734.470,25136.650,25503.280,25675.120,0
MDAX,D,7/14/2022,25585.280,24844.120,25005.510,25422.220,0
MDAX,D,7/15/2022,25590.700,25017.580,25557.640,25095.680,0
MDAX,D,7/18/2022,26035.040,25697.460,25921.230,25697.460,0
MDAX,D,7/19/2022,26580.570,25603.790,26515.530,25739.330,0
MDAX,D,7/20/2022,26868.880,26427.020,26696.420,26653.820,0
MDAX,D,7/21/2022,26825.000,26366.340,26656.250,26671.350,0
MDAX,D,7/22/2022,27070.330,26502.820,26776.390,26602.790,0
MDAX,D,7/25/2022,26855.700,26541.210,26632.660,26660.530,0
MDAX,D,7/26/2022,26630.340,26056.910,26063.030,26609.130,0
MDAX,D,7/27/2022,26530.890,26054.170,26491.910,26141.360,0
MDAX,D,7/28/2022,26892.370,26580.430,26824.510,26631.970,0
MDAX,D,7/29/2022,27499.740,26961.300,27364.570,26962.400,0
MDAX,D,8/1/2022,27590.070,27292.120,27427.930,27389.960,0
MDAX,D,8/2/2022,27453.000,27095.840,27380.110,27373.340,0
MDAX,D,8/3/2022,27838.960,27337.060,27806.120,27423.070,0
MDAX,D,8/4/2022,28350.400,27851.460,28162.230,27896.960,0
MDAX,D,8/5/2022,28242.900,27708.090,27772.580,28183.020,0
MDAX,D,8/8/2022,28112.900,27757.640,27851.670,27908.260,0
MDAX,D,8/9/2022,28112.900,27236.630,27270.820,27908.260,0
MDAX,D,8/10/2022,27872.900,26886.180,27818.280,27188.450,0
MDAX,D,8/11/2022,28079.920,27783.430,27896.160,27957.810,0
MDAX,D,8/12/2022,28014.840,27793.240,27907.480,27888.290,0
MDAX,D,8/15/2022,28044.790,27804.870,27908.140,28004.980,0
MDAX,D,8/16/2022,28292.300,27903.510,28108.380,27971.600,0
MDAX,D,8/17/2022,28201.830,27543.160,27543.160,28147.940,0
MDAX,D,8/18/2022,27740.270,27450.520,27529.910,27533.070,0
MDAX,D,8/19/2022,27437.030,26952.280,26984.970,27434.980,0
MDAX,D,8/22/2022,26907.390,25999.730,26009.690,26824.400,0
MDAX,D,8/23/2022,26214.510,25859.910,25964.560,25924.480,0
MDAX,D,8/24/2022,26109.180,25689.140,26057.510,25872.930,0
MDAX,D,8/25/2022,26341.400,25999.190,26070.640,26211.910,0
MDAX,D,8/26/2022,26341.880,25468.650,25523.690,26181.930,0
MDAX,D,8/29/2022,25645.320,25177.510,25470.500,25278.190,0
MDAX,D,8/30/2022,25830.530,25272.480,25393.830,25495.710,0
MDAX,D,8/31/2022,25571.240,25195.000,25219.130,25497.440,0
MDAX,D,9/1/2022,25018.760,24399.150,24415.910,25018.760,0
MDAX,D,9/2/2022,25217.900,24597.350,25162.050,24616.640,0
MDAX,D,9/5/2022,24736.830,24367.110,24669.290,24701.580,0
MDAX,D,9/6/2022,25217.210,24680.160,24885.300,24683.310,0
MDAX,D,9/7/2022,25075.650,24597.790,24996.300,24708.820,0
MDAX,D,9/8/2022,25277.170,24696.150,25126.080,25151.060,0
MDAX,D,9/9/2022,25766.500,25228.800,25700.940,25228.800,0
MDAX,D,9/12/2022,26300.320,25871.360,26186.800,25872.640,0
MDAX,D,9/13/2022,26292.370,25315.220,25317.440,26276.830,0
MDAX,D,9/14/2022,25305.220,24678.180,24798.200,25190.280,0
MDAX,D,9/15/2022,24910.770,24434.930,24455.090,24838.780,0
MDAX,D,9/16/2022,24207.270,23807.080,23944.010,24205.850,0
MDAX,D,9/19/2022,24065.280,23725.090,23970.330,23877.250,0
MDAX,D,9/20/2022,24181.260,23649.230,23759.510,24073.960,0
MDAX,D,9/21/2022,23960.680,23536.210,23908.000,23571.380,0
MDAX,D,9/22/2022,23752.930,23264.720,23267.310,23530.820,0
MDAX,D,9/23/2022,23286.160,22395.140,22541.580,23286.160,0
MDAX,D,9/26/2022,22789.060,22359.530,22450.370,22377.670,0
MDAX,D,9/27/2022,22824.610,22342.240,22342.600,22639.120,0
MDAX,D,9/28/2022,22339.790,21615.400,22326.580,22152.660,0
MDAX,D,9/29/2022,22244.780,21612.930,21791.030,22244.780,0
MDAX,D,9/30/2022,22434.320,21891.900,22370.020,21910.300,0
MDAX,D,10/3/2022,22682.960,21953.570,22670.640,22189.960,0
MDAX,D,10/4/2022,23499.950,22889.350,23498.800,22889.350,0
MDAX,D,10/5/2022,23512.590,22847.050,22982.700,23401.460,0
MDAX,D,10/6/2022,23344.510,22962.640,23020.740,23133.820,0
MDAX,D,10/7/2022,23051.720,22450.060,22530.960,22913.040,0
MDAX,D,10/10/2022,22961.630,22259.640,22476.260,22378.900,0
MDAX,D,10/11/2022,22400.470,21928.950,22192.300,22329.700,0
MDAX,D,10/12/2022,22202.630,21886.870,21894.400,22191.360,0
MDAX,D,10/13/2022,22268.220,21456.660,22225.910,21796.210,0
MDAX,D,10/14/2022,22779.050,22318.140,22332.630,22554.900,0
MDAX,D,10/17/2022,23027.450,22258.650,22983.030,22351.550,0
MDAX,D,10/18/2022,23553.270,23164.880,23248.900,23206.370,0
MDAX,D,10/19/2022,23372.720,22931.180,22984.770,23343.690,0
MDAX,D,10/20/2022,23387.880,22837.380,23273.030,22900.860,0
MDAX,D,10/21/2022,23102.820,22638.580,22918.010,23092.400,0
MDAX,D,10/24/2022,23343.540,22893.670,23241.830,23072.400,0
MDAX,D,10/25/2022,23807.170,23180.360,23807.170,23347.120,0
MDAX,D,10/26/2022,24214.450,23756.750,24211.780,23806.090,0
MDAX,D,10/27/2022,24216.920,23591.760,23940.860,24190.730,0
MDAX,D,10/28/2022,23847.710,23550.960,23651.170,23728.030,0
MDAX,D,10/31/2022,23831.060,23625.760,23678.050,23728.250,0
MDAX,D,11/1/2022,24372.400,23866.150,24019.050,23866.150,0
MDAX,D,11/2/2022,24090.550,23720.160,23751.120,24067.790,0
MDAX,D,11/3/2022,23554.140,23005.440,23247.650,23554.140,0
MDAX,D,11/4/2022,23984.850,23409.610,23811.570,23409.610,0
MDAX,D,11/7/2022,24180.450,23705.550,24084.260,23732.130,0
MDAX,D,11/8/2022,24499.620,23960.470,24479.600,24059.450,0
MDAX,D,11/9/2022,24443.530,24136.410,24279.490,24388.820,0
MDAX,D,11/10/2022,25270.810,23959.880,25270.810,24200.360,0
MDAX,D,11/11/2022,26081.160,25411.680,25975.000,25411.680,0
MDAX,D,11/14/2022,26413.640,25872.410,26304.830,26000.110,0
MDAX,D,11/15/2022,26417.330,25994.140,26181.160,26375.940,0
MDAX,D,11/16/2022,26205.680,25537.970,25610.930,26152.220,0
MDAX,D,11/17/2022,25831.030,25264.750,25509.560,25672.200,0
MDAX,D,11/18/2022,25790.460,25379.020,25746.020,25577.210,0
MDAX,D,11/21/2022,25689.730,25459.870,25547.450,25674.460,0
MDAX,D,11/22/2022,25680.330,25329.270,25619.360,25527.010,0
MDAX,D,11/23/2022,25705.280,25445.810,25635.910,25670.620,0
MDAX,D,11/24/2022,26096.410,25654.650,26054.930,25654.650,0
MDAX,D,11/25/2022,26045.710,25873.750,25971.450,26043.870,0
MDAX,D,11/28/2022,25935.630,25551.400,25600.970,25858.870,0
MDAX,D,11/29/2022,25667.140,25325.120,25356.560,25625.910,0
MDAX,D,11/30/2022,25626.720,25418.980,25593.230,25443.080,0
MDAX,D,12/1/2022,26162.380,25780.670,25954.710,25780.670,0
MDAX,D,12/2/2022,26327.390,25810.650,26183.850,25952.840,0
MDAX,D,12/5/2022,26212.480,25879.740,25903.450,26157.720,0
MDAX,D,12/6/2022,25866.120,25502.950,25627.990,25794.820,0
MDAX,D,12/7/2022,25563.290,25241.740,25263.080,25505.370,0
MDAX,D,12/8/2022,25549.570,25230.290,25464.650,25296.230,0
MDAX,D,12/9/2022,25707.640,25361.490,25604.180,25545.720,0
MDAX,D,12/12/2022,25544.160,25332.460,25487.050,25465.520,0
MDAX,D,12/13/2022,26383.160,25386.820,26018.290,25553.960,0
MDAX,D,12/14/2022,25959.310,25687.380,25874.840,25932.850,0
MDAX,D,12/15/2022,25738.940,25285.890,25288.270,25702.180,0
MDAX,D,12/16/2022,25303.980,24856.720,24963.000,25238.300,0
MDAX,D,12/19/2022,25230.470,24907.540,25023.990,24959.110,0
MDAX,D,12/20/2022,25049.250,24657.960,24962.500,24832.390,0
MDAX,D,12/21/2022,25516.330,25074.260,25486.650,25080.770,0
MDAX,D,12/22/2022,25599.210,25053.590,25105.450,25513.540,0
MDAX,D,12/23/2022,25380.120,25060.660,25248.110,25120.830,0
MDAX,D,12/27/2022,25489.300,25208.490,25285.550,25406.340,0
MDAX,D,12/28/2022,25385.880,25167.910,25200.860,25299.400,0
MDAX,D,12/29/2022,25437.320,25010.360,25437.320,25155.650,0
MDAX,D,12/30/2022,25365.200,25115.900,25117.570,25365.200,0
MDAX,D,1/2/2023,25521.280,25253.770,25475.530,25253.770,0
MDAX,D,1/3/2023,26075.820,25423.860,25917.570,25425.400,0
MDAX,D,1/4/2023,26485.170,26020.410,26447.850,26020.410,0
MDAX,D,1/5/2023,26719.570,26394.180,26672.140,26394.980,0
MDAX,D,1/6/2023,26993.020,26489.460,26970.100,26727.420,0
MDAX,D,1/9/2023,27595.090,27048.530,27560.890,27063.030,0
MDAX,D,1/10/2023,27449.450,27225.010,27383.670,27414.580,0
MDAX,D,1/11/2023,27919.170,27487.280,27777.540,27488.670,0
MDAX,D,1/12/2023,28170.980,27655.500,28076.350,27768.950,0
MDAX,D,1/13/2023,28460.580,28123.250,28254.050,28140.860,0
MDAX,D,1/16/2023,28483.850,28226.180,28456.640,28365.330,0
MDAX,D,1/17/2023,28745.520,28432.840,28635.940,28441.510,0
MDAX,D,1/18/2023,28996.690,28666.120,28819.290,28716.660,0
MDAX,D,1/19/2023,28662.390,28099.450,28100.070,28631.250,0
MDAX,D,1/20/2023,28502.240,28155.600,28476.560,28204.020,0
MDAX,D,1/23/2023,28858.950,28609.560,28692.690,28659.330,0
MDAX,D,1/24/2023,28867.220,28448.120,28567.000,28783.520,0
MDAX,D,1/25/2023,28608.220,28344.160,28429.450,28535.160,0
MDAX,D,1/26/2023,28902.780,28570.260,28790.400,28570.260,0
MDAX,D,1/27/2023,29117.260,28785.910,29075.860,28849.460,0
MDAX,D,1/30/2023,28994.220,28603.240,28869.140,28994.220,0
MDAX,D,1/31/2023,28826.350,28615.080,28813.250,28776.660,0
MDAX,D,2/1/2023,28975.790,28757.810,28849.880,28894.400,0
MDAX,D,2/2/2023,29815.390,29013.480,29808.920,29014.440,0
MDAX,D,2/3/2023,29778.590,29447.540,29778.590,29671.630,0
MDAX,D,2/6/2023,29637.860,29198.020,29321.710,29637.860,0
MDAX,D,2/7/2023,29328.370,29034.040,29179.030,29320.730,0
MDAX,D,2/8/2023,29536.220,29210.150,29218.640,29311.730,0
MDAX,D,2/9/2023,29426.850,29023.590,29036.390,29299.540,0
MDAX,D,2/10/2023,28935.670,28172.890,28394.760,28925.750,0
MDAX,D,2/13/2023,28561.610,28377.590,28509.100,28434.710,0
MDAX,D,2/14/2023,28652.600,28236.770,28331.360,28562.990,0
MDAX,D,2/15/2023,28687.630,28346.340,28651.030,28368.970,0
MDAX,D,2/16/2023,29108.570,28738.290,29027.850,28786.440,0
MDAX,D,2/17/2023,28892.020,28548.630,28857.810,28797.320,0
MDAX,D,2/20/2023,29011.680,28746.190,28804.220,28937.940,0
MDAX,D,2/21/2023,28888.810,28540.510,28710.280,28781.080,0
MDAX,D,2/22/2023,28590.870,28225.070,28456.310,28583.500,0
MDAX,D,2/23/2023,28836.700,28571.590,28706.490,28579.900,0
MDAX,D,2/24/2023,28876.920,28353.510,28424.810,28748.390,0
MDAX,D,2/27/2023,28810.370,28543.970,28678.930,28543.970,0
MDAX,D,2/28/2023,28711.440,28477.570,28648.130,28582.800,0
MDAX,D,3/1/2023,28912.830,28539.200,28579.270,28763.190,0
MDAX,D,3/2/2023,28591.430,28281.730,28447.230,28411.570,0
MDAX,D,3/3/2023,28967.490,28533.730,28918.650,28533.730,0
MDAX,D,3/6/2023,29172.980,28937.910,29172.980,28982.720,0
MDAX,D,3/7/2023,29253.070,28819.750,28857.110,29117.220,0
MDAX,D,3/8/2023,28843.300,28626.140,28811.740,28756.550,0
MDAX,D,3/9/2023,28746.170,28203.640,28440.860,28746.140,0
MDAX,D,3/10/2023,28132.830,27744.600,27998.630,28076.610,0
MDAX,D,3/13/2023,28061.510,26905.570,27232.340,28013.540,0
MDAX,D,3/14/2023,27880.080,27180.030,27779.760,27305.450,0
MDAX,D,3/15/2023,27742.780,26715.300,26790.720,27742.780,0
MDAX,D,3/16/2023,27308.580,26451.860,27043.770,27108.680,0
MDAX,D,3/17/2023,27259.400,26335.930,26446.930,27152.100,0
MDAX,D,3/20/2023,26722.590,25722.930,26592.590,26287.350,0
MDAX,D,3/21/2023,27127.730,26747.640,27018.710,26747.640,0
MDAX,D,3/22/2023,27047.100,26855.220,26864.770,27041.390,0
MDAX,D,3/23/2023,27289.010,26750.310,27263.980,26788.610,0
MDAX,D,3/24/2023,27175.610,26359.220,26484.150,27167.080,0
MDAX,D,3/27/2023,26867.450,26504.970,26714.530,26761.760,0
MDAX,D,3/28/2023,26995.200,26455.510,26562.420,26844.500,0
MDAX,D,3/29/2023,26961.370,26552.130,26884.100,26679.160,0
MDAX,D,3/30/2023,27470.660,27020.180,27458.790,27020.180,0
MDAX,D,3/31/2023,27757.190,27368.680,27662.940,27488.880,0
MDAX,D,4/3/2023,27693.360,27379.330,27446.150,27679.210,0
MDAX,D,4/4/2023,27752.230,27402.070,27420.990,27492.800,0
MDAX,D,4/5/2023,27426.860,26874.470,26970.820,27400.360,0
MDAX,D,4/6/2023,27251.720,27026.050,27198.330,27026.050,0
MDAX,D,4/11/2023,27538.470,27323.820,27449.840,27338.740,0
MDAX,D,4/12/2023,27724.230,27297.500,27340.860,27464.350,0
MDAX,D,4/13/2023,27619.430,27359.070,27561.500,27380.410,0
MDAX,D,4/14/2023,27889.420,27605.380,27788.480,27605.380,0
MDAX,D,4/17/2023,28081.020,27803.660,27837.590,27882.900,0
MDAX,D,4/18/2023,28160.740,27913.750,27972.750,27913.750,0
MDAX,D,4/19/2023,27937.300,27707.400,27892.990,27919.460,0
MDAX,D,4/20/2023,27845.230,27610.370,27747.970,27845.230,0
MDAX,D,4/21/2023,27759.260,27469.790,27742.320,27666.100,0
MDAX,D,4/24/2023,27939.090,27686.420,27728.770,27703.610,0
MDAX,D,4/25/2023,27678.980,27434.900,27546.690,27678.980,0
MDAX,D,4/26/2023,27504.140,27139.410,27464.850,27461.790,0
MDAX,D,4/27/2023,27685.250,27271.370,27608.190,27493.160,0
MDAX,D,4/28/2023,27855.080,27404.920,27855.080,27720.580,0
MDAX,D,5/2/2023,27913.150,27434.360,27456.060,27854.210,0
MDAX,D,5/3/2023,27523.360,27240.940,27434.780,27488.940,0
MDAX,D,5/4/2023,27448.330,27196.150,27314.090,27421.930,0
MDAX,D,5/5/2023,27633.170,27348.120,27619.300,27419.690,0
MDAX,D,5/8/2023,27687.860,27492.730,27543.170,27655.690,0
MDAX,D,5/9/2023,27517.850,27194.650,27315.080,27517.850,0
MDAX,D,5/10/2023,27444.950,27103.520,27365.610,27306.590,0
MDAX,D,5/11/2023,27523.410,27184.450,27247.610,27394.870,0
MDAX,D,5/12/2023,27361.430,27213.990,27335.320,27310.350,0
MDAX,D,5/15/2023,27484.210,27304.760,27386.780,27420.740,0
MDAX,D,5/16/2023,27473.590,27244.050,27319.700,27372.710,0
MDAX,D,5/17/2023,27432.620,27198.620,27405.780,27231.730,0
MDAX,D,5/18/2023,27747.390,27466.770,27616.470,27526.140,0
MDAX,D,5/19/2023,27851.430,27639.030,27639.030,27706.870,0
MDAX,D,5/22/2023,27632.040,27492.240,27584.270,27629.990,0
MDAX,D,5/23/2023,27685.660,27388.160,27388.160,27497.600,0
MDAX,D,5/24/2023,27208.740,26724.680,26778.330,27208.740,0
MDAX,D,5/25/2023,26935.780,26612.700,26786.370,26859.460,0
MDAX,D,5/26/2023,27042.860,26692.830,26991.280,26833.290,0
MDAX,D,5/29/2023,27168.960,26901.800,26923.470,27103.560,0
MDAX,D,5/30/2023,27138.350,26784.280,26795.410,26986.850,0
MDAX,D,5/31/2023,26672.600,26446.070,26537.410,26630.550,0
MDAX,D,6/1/2023,26747.810,26506.780,26746.720,26646.580,0
MDAX,D,6/2/2023,27264.890,26898.740,27264.890,26898.740,0
MDAX,D,6/5/2023,27316.890,27038.360,27104.830,27294.540,0
MDAX,D,6/6/2023,27117.490,26907.700,27102.010,27015.020,0
MDAX,D,6/7/2023,27293.730,27024.760,27140.470,27099.940,0
MDAX,D,6/8/2023,27235.250,26985.760,27182.350,27088.280,0
MDAX,D,6/9/2023,27198.650,27041.380,27154.140,27154.110,0
MDAX,D,6/12/2023,27359.970,27196.250,27305.830,27244.990,0
MDAX,D,6/13/2023,27524.780,27248.490,27473.140,27415.590,0
MDAX,D,6/14/2023,27619.410,27443.050,27557.190,27451.510,0
MDAX,D,6/15/2023,27554.410,27079.530,27330.390,27523.060,0
MDAX,D,6/16/2023,27621.380,27346.830,27480.820,27386.220,0
MDAX,D,6/19/2023,27399.790,27163.970,27183.080,27399.790,0
MDAX,D,6/20/2023,27085.620,26677.080,26719.170,27085.620,0
MDAX,D,6/21/2023,26700.680,26545.520,26582.450,26684.190,0
MDAX,D,6/22/2023,26907.140,26360.900,26898.250,26447.210,0
MDAX,D,6/23/2023,26882.410,26624.660,26789.760,26804.890,0
MDAX,D,6/26/2023,26950.220,26650.740,26832.800,26837.980,0
MDAX,D,6/27/2023,26971.630,26737.370,26894.230,26875.820,0
MDAX,D,6/28/2023,27262.400,26967.680,27220.450,26967.680,0
MDAX,D,6/29/2023,27230.720,27119.590,27194.330,27174.250,0
MDAX,D,6/30/2023,27657.780,27210.110,27610.500,27225.380,0
MDAX,D,7/3/2023,27750.040,27553.740,27692.900,27684.410,0
MDAX,D,7/4/2023,27825.550,27629.580,27822.070,27673.920,0
MDAX,D,7/5/2023,27714.090,27380.510,27432.700,27707.560,0
MDAX,D,7/6/2023,27306.440,26664.870,26708.440,27306.440,0
MDAX,D,7/7/2023,27053.480,26561.900,27015.190,26721.070,0
MDAX,D,7/10/2023,27091.150,26850.140,27036.300,26942.780,0
MDAX,D,7/11/2023,27395.430,27144.350,27317.660,27144.350,0
MDAX,D,7/12/2023,27990.340,27316.470,27951.820,27371.800,0
MDAX,D,7/13/2023,28155.750,27911.730,27996.280,27975.630,0
MDAX,D,7/14/2023,28001.860,27859.690,27860.290,27921.340,0
MDAX,D,7/17/2023,27785.970,27590.580,27724.760,27768.530,0
MDAX,D,7/18/2023,28106.230,27671.100,28067.940,27696.280,0
MDAX,D,7/19/2023,28424.660,28126.090,28380.830,28165.950,0
MDAX,D,7/20/2023,28431.600,28164.970,28231.010,28322.780,0
MDAX,D,7/21/2023,28253.890,28015.740,28253.090,28134.560,0
MDAX,D,7/24/2023,28287.990,28064.700,28198.960,28164.920,0
MDAX,D,7/25/2023,28317.160,28129.230,28297.170,28221.040,0
MDAX,D,7/26/2023,28353.350,28074.530,28275.170,28252.230,0
MDAX,D,7/27/2023,28873.580,28341.170,28780.000,28341.170,0
MDAX,D,7/28/2023,28745.050,28338.280,28706.200,28684.120,0
MDAX,D,7/31/2023,28889.940,28600.520,28837.050,28658.430,0
MDAX,D,8/1/2023,28793.300,28571.230,28571.230,28786.840,0
MDAX,D,8/2/2023,28348.150,28004.480,28044.800,28348.150,0
MDAX,D,8/3/2023,27979.320,27742.880,27936.100,27938.090,0
MDAX,D,8/4/2023,28108.230,27783.840,28087.880,27943.500,0
MDAX,D,8/7/2023,28256.400,27923.960,28027.250,28013.180,0
MDAX,D,8/8/2023,28031.210,27872.500,27911.390,27906.710,0
MDAX,D,8/9/2023,28335.780,27985.670,28026.160,28069.980,0
MDAX,D,8/10/2023,28458.640,28106.380,28334.220,28106.380,0
MDAX,D,8/11/2023,28294.100,28059.220,28084.250,28225.840,0
MDAX,D,8/14/2023,28172.210,27876.070,28017.230,28022.550,0
MDAX,D,8/15/2023,28095.540,27727.700,27786.290,28061.510,0
MDAX,D,8/16/2023,27857.010,27622.750,27816.260,27690.980,0
MDAX,D,8/17/2023,27704.450,27483.350,27518.510,27698.560,0
MDAX,D,8/18/2023,27414.710,27001.880,27153.230,27414.710,0
MDAX,D,8/21/2023,27251.770,27006.310,27011.950,27137.420,0
MDAX,D,8/22/2023,27342.960,27112.760,27239.600,27112.760,0
MDAX,D,8/23/2023,27354.420,27145.800,27304.110,27293.080,0
MDAX,D,8/24/2023,27625.380,27073.770,27105.060,27431.180,0
MDAX,D,8/25/2023,27180.700,26971.450,26999.470,27018.710,0
MDAX,D,8/28/2023,27327.270,27120.960,27287.460,27130.570,0
MDAX,D,8/29/2023,27690.510,27374.240,27664.930,27383.980,0
MDAX,D,8/30/2023,27678.980,27450.950,27520.300,27669.880,0
MDAX,D,8/31/2023,27972.320,27550.440,27818.980,27550.440,0
MDAX,D,9/1/2023,27904.390,27635.420,27812.930,27805.320,0
MDAX,D,9/4/2023,28041.790,27834.120,27852.350,27837.250,0
MDAX,D,9/5/2023,27823.790,27636.300,27666.590,27807.650,0
MDAX,D,9/6/2023,27583.950,27408.660,27437.260,27551.980,0
MDAX,D,9/7/2023,27407.040,27037.420,27160.830,27329.960,0
MDAX,D,9/8/2023,27283.560,26897.710,27060.640,27239.440,0
MDAX,D,9/11/2023,27256.850,27115.050,27204.490,27118.030,0
MDAX,D,9/12/2023,27287.130,26958.840,27089.870,27212.900,0
MDAX,D,9/13/2023,27105.800,26880.350,27055.950,27001.200,0
MDAX,D,9/14/2023,27360.100,26862.710,27326.000,27090.100,0
MDAX,D,9/15/2023,27646.450,27316.050,27316.050,27485.040,0
MDAX,D,9/18/2023,27335.480,26877.620,26915.100,27285.920,0
MDAX,D,9/19/2023,27004.660,26815.180,26904.250,26862.980,0
MDAX,D,9/20/2023,27353.020,26952.330,27184.190,26954.120,0
MDAX,D,9/21/2023,27040.010,26575.430,26575.430,27039.800,0
MDAX,D,9/22/2023,26625.010,26424.810,26536.250,26459.190,0
MDAX,D,9/25/2023,26500.430,26002.160,26129.860,26471.700,0
MDAX,D,9/26/2023,26030.430,25675.790,25676.180,26030.430,0
MDAX,D,9/27/2023,25784.660,25601.460,25628.750,25645.350,0
MDAX,D,9/28/2023,25718.430,25435.140,25718.430,25624.040,0
MDAX,D,9/29/2023,26354.160,25858.780,26075.110,25862.300,0
MDAX,D,10/2/2023,26324.960,25676.450,25773.430,26161.170,0
MDAX,D,10/3/2023,25700.960,25282.400,25296.860,25638.960,0
MDAX,D,10/4/2023,25418.660,24944.860,25281.130,25139.810,0
MDAX,D,10/5/2023,25468.120,25154.310,25172.950,25354.130,0
MDAX,D,10/6/2023,25453.220,25011.530,25403.140,25208.530,0
MDAX,D,10/9/2023,25403.370,25161.360,25230.590,25288.690,0
MDAX,D,10/10/2023,25828.690,25362.930,25795.410,25362.930,0
MDAX,D,10/11/2023,25778.800,25386.350,25461.760,25744.030,0
MDAX,D,10/12/2023,25744.840,25290.960,25290.960,25591.510,0
MDAX,D,10/13/2023,25304.470,24934.870,24956.390,25228.170,0
MDAX,D,10/16/2023,25112.580,24821.720,25019.400,24981.930,0
MDAX,D,10/17/2023,25103.060,24685.310,24976.800,24961.780,0
MDAX,D,10/18/2023,24995.850,24659.080,24702.330,24927.670,0
MDAX,D,10/19/2023,24723.980,24419.390,24437.240,24591.370,0
MDAX,D,10/20/2023,24285.570,24048.470,24065.650,24285.570,0
MDAX,D,10/23/2023,24101.580,23712.250,24079.620,24066.710,0
MDAX,D,10/24/2023,24505.270,24126.320,24423.490,24133.200,0
MDAX,D,10/25/2023,24448.980,23918.600,24023.310,24435.440,0
MDAX,D,10/26/2023,23959.010,23626.970,23796.750,23890.750,0
MDAX,D,10/27/2023,23915.750,23712.820,23772.020,23824.620,0
MDAX,D,10/30/2023,24042.670,23817.830,23844.340,23873.500,0
MDAX,D,10/31/2023,24133.680,23860.430,24040.190,23860.430,0
MDAX,D,11/1/2023,24137.670,23819.290,24059.040,24133.120,0
MDAX,D,11/2/2023,24936.260,24261.950,24729.990,24261.950,0
MDAX,D,11/3/2023,25369.010,24819.240,25136.980,24819.240,0
MDAX,D,11/6/2023,25303.190,24892.600,24908.680,25245.070,0
MDAX,D,11/7/2023,25165.570,24762.740,25107.610,24799.690,0
MDAX,D,11/8/2023,25501.420,25079.930,25391.120,25092.660,0
MDAX,D,11/9/2023,25877.040,25399.920,25819.660,25399.920,0
MDAX,D,11/10/2023,25659.010,25172.260,25290.820,25647.570,0
MDAX,D,11/13/2023,25440.170,25278.140,25409.630,25363.740,0
MDAX,D,11/14/2023,26259.160,25417.410,26245.400,25417.410,0
MDAX,D,11/15/2023,26650.450,26273.880,26454.600,26288.440,0
MDAX,D,11/16/2023,26415.440,25968.500,25968.500,26396.330,0
MDAX,D,11/17/2023,26492.210,26016.400,26283.890,26016.400,0
MDAX,D,11/20/2023,26448.680,26260.920,26394.860,26303.300,0
MDAX,D,11/21/2023,26457.410,25927.310,25948.020,26386.110,0
MDAX,D,11/22/2023,26177.030,25957.730,26135.950,25957.730,0
MDAX,D,11/23/2023,26139.760,25973.340,26101.250,26114.550,0
MDAX,D,11/24/2023,26235.880,25990.780,26214.450,26071.120,0
MDAX,D,11/27/2023,26337.530,26098.790,26114.020,26187.570,0
MDAX,D,11/28/2023,26051.400,25888.920,26007.220,26051.210,0
MDAX,D,11/29/2023,26352.120,26002.790,26313.980,26002.790,0
MDAX,D,11/30/2023,26368.310,26141.990,26183.420,26345.910,0
MDAX,D,12/1/2023,26494.080,26197.300,26492.490,26254.760,0
MDAX,D,12/4/2023,26745.150,26326.600,26370.250,26492.620,0
MDAX,D,12/5/2023,26522.160,26295.100,26491.450,26338.370,0
MDAX,D,12/6/2023,26803.680,26492.190,26737.580,26538.960,0
MDAX,D,12/7/2023,26653.720,26275.940,26534.940,26653.720,0
MDAX,D,12/8/2023,26758.640,26504.430,26691.290,26545.410,0
MDAX,D,12/11/2023,26656.580,26532.330,26622.250,26641.860,0
MDAX,D,12/12/2023,26844.280,26493.130,26582.800,26655.940,0
MDAX,D,12/13/2023,26695.400,26380.650,26427.650,26532.200,0
MDAX,D,12/14/2023,27313.750,26774.680,27198.240,26774.680,0
MDAX,D,12/15/2023,27371.220,27075.320,27133.800,27274.400,0
MDAX,D,12/18/2023,27077.480,26833.920,26904.300,26983.150,0
MDAX,D,12/19/2023,27159.220,26925.730,27156.950,26925.730,0
MDAX,D,12/20/2023,27363.900,27023.610,27353.020,27196.290,0
MDAX,D,12/21/2023,27133.800,27133.800,27133.800,27133.800,0
MDAX,D,12/22/2023,27128.640,26865.690,26943.600,27128.430,0
MDAX,D,12/27/2023,27201.730,27015.340,27157.630,27015.340,0
MDAX,D,12/28/2023,27231.070,26991.180,27064.910,27192.810,0
MDAX,D,12/29/2023,27142.390,27061.510,27137.300,27084.100,0
MDAX,D,1/2/2024,27272.390,26813.000,26838.340,27190.590,0
MDAX,D,1/3/2024,26822.810,26157.690,26252.130,26747.800,0
MDAX,D,1/4/2024,26282.860,25853.380,26109.360,26214.580,0
MDAX,D,1/5/2024,26123.530,25701.580,26057.680,26001.250,0
MDAX,D,1/8/2024,26342.920,25712.950,26316.350,26046.860,0
MDAX,D,1/9/2024,26454.980,26211.550,26323.900,26421.720,0
MDAX,D,1/10/2024,26333.410,26169.940,26247.690,26288.670,0
MDAX,D,1/11/2024,26492.420,26069.950,26069.950,26310.770,0
MDAX,D,1/12/2024,26504.450,26131.990,26296.910,26131.990,0
MDAX,D,1/15/2024,26298.860,25965.320,25987.690,26279.950,0
MDAX,D,1/16/2024,25841.940,25493.210,25698.020,25841.940,0
MDAX,D,1/17/2024,25482.240,25075.790,25250.060,25477.050,0
MDAX,D,1/18/2024,25584.400,25234.180,25552.880,25334.560,0
MDAX,D,1/19/2024,25755.320,25384.490,25432.050,25641.400,0
MDAX,D,1/22/2024,25811.840,25545.860,25748.160,25545.860,0
MDAX,D,1/23/2024,25971.000,25700.220,25839.050,25814.660,0
MDAX,D,1/24/2024,26213.050,26038.770,26141.290,26055.830,0
MDAX,D,1/25/2024,26134.640,25873.900,26075.580,26087.730,0
MDAX,D,1/26/2024,26244.630,25878.220,26174.570,26089.460,0
MDAX,D,1/29/2024,26146.220,25874.490,26101.780,26090.430,0
MDAX,D,1/30/2024,26255.380,25953.690,26012.330,26207.570,0
MDAX,D,1/31/2024,26022.960,25876.440,25959.000,25958.100,0
MDAX,D,2/1/2024,26109.430,25772.320,25902.900,25878.180,0
MDAX,D,2/2/2024,26196.200,25651.300,25651.300,26053.730,0
MDAX,D,2/5/2024,25808.790,25539.740,25588.300,25670.830,0
MDAX,D,2/6/2024,25837.890,25494.440,25820.640,25637.110,0
MDAX,D,2/7/2024,25932.700,25708.380,25711.390,25823.360,0
MDAX,D,2/8/2024,25881.710,25714.960,25785.980,25725.220,0
MDAX,D,2/9/2024,25874.950,25707.440,25728.840,25782.680,0
MDAX,D,2/12/2024,26106.380,25797.930,26095.340,25797.930,0
MDAX,D,2/13/2024,26053.360,25562.910,25724.510,26038.140,0
MDAX,D,2/14/2024,26116.720,25723.420,26050.070,25738.410,0
MDAX,D,2/15/2024,26341.400,26018.500,26057.190,26161.610,0
MDAX,D,2/16/2024,26303.110,26051.770,26148.080,26178.930,0
MDAX,D,2/19/2024,26069.690,25897.440,26014.170,26069.690,0
MDAX,D,2/20/2024,26033.770,25678.040,25758.310,25924.090,0
MDAX,D,2/21/2024,25853.090,25629.850,25714.200,25742.040,0
MDAX,D,2/22/2024,26219.870,25832.640,26099.760,25873.830,0
MDAX,D,2/23/2024,26154.810,25879.830,25999.480,26121.650,0
MDAX,D,2/26/2024,25971.290,25784.530,25785.790,25950.320,0
MDAX,D,2/27/2024,25980.190,25739.520,25964.820,25763.640,0
MDAX,D,2/28/2024,25979.750,25718.570,25885.750,25979.750,0
MDAX,D,2/29/2024,25972.780,25774.320,25824.650,25899.700,0
MDAX,D,3/1/2024,26123.790,25872.710,26120.640,25934.790,0
MDAX,D,3/4/2024,26209.340,25932.860,25987.370,26149.570,0
MDAX,D,3/5/2024,26086.860,25847.060,25995.470,25889.320,0
MDAX,D,3/6/2024,26163.970,25955.970,26159.910,25974.040,0
MDAX,D,3/7/2024,26299.860,25939.530,26167.610,26081.320,0
MDAX,D,3/8/2024,26207.000,25900.530,25983.680,26162.310,0
MDAX,D,3/11/2024,26043.090,25794.050,26036.340,25836.470,0
MDAX,D,3/12/2024,26416.840,26105.270,26408.290,26112.110,0
MDAX,D,3/13/2024,26504.810,26278.720,26352.470,26480.890,0
MDAX,D,3/14/2024,26505.090,26193.820,26261.600,26353.000,0
MDAX,D,3/15/2024,26315.440,26055.710,26064.140,26253.040,0
MDAX,D,3/18/2024,26296.230,26076.270,26136.350,26080.370,0
MDAX,D,3/19/2024,26264.240,26020.760,26245.890,26137.630,0
MDAX,D,3/20/2024,26311.900,26062.920,26264.300,26243.830,0
MDAX,D,3/21/2024,26647.660,26274.150,26473.050,26274.150,0
MDAX,D,3/22/2024,26687.520,26376.730,26622.830,26471.610,0
MDAX,D,3/25/2024,26685.320,26470.720,26666.960,26621.600,0
MDAX,D,3/26/2024,26875.920,26640.650,26871.420,26665.270,0
MDAX,D,3/27/2024,27096.810,26813.330,27091.950,26869.680,0
MDAX,D,3/28/2024,27156.640,26928.530,27043.040,27092.120,0
MDAX,D,4/2/2024,27255.980,26761.790,26776.410,27043.860,0
MDAX,D,4/3/2024,27066.350,26626.330,27057.480,26772.980,0
MDAX,D,4/4/2024,27286.230,26993.480,27267.710,27054.470,0
MDAX,D,4/5/2024,27257.770,26850.720,26915.130,27257.770,0
MDAX,D,4/8/2024,27160.930,26910.780,27136.680,26910.780,0
MDAX,D,4/9/2024,27217.990,26983.790,26992.470,27131.440,0
MDAX,D,4/10/2024,27246.010,26719.660,26939.960,26996.930,0
MDAX,D,4/11/2024,26937.030,26597.000,26703.180,26937.030,0
MDAX,D,4/12/2024,27083.280,26537.160,26576.830,26719.410,0
MDAX,D,4/15/2024,26831.750,26410.890,26447.140,26573.900,0
MDAX,D,4/16/2024,26441.890,25937.280,25973.850,26441.890,0
MDAX,D,4/17/2024,26106.020,25855.310,25926.740,25973.840,0
MDAX,D,4/18/2024,26264.720,25927.790,26189.440,25927.790,0
MDAX,D,4/19/2024,26184.180,25825.300,25989.860,26184.180,0
MDAX,D,4/22/2024,26389.860,25990.550,26289.730,25990.930,0
MDAX,D,4/23/2024,26685.130,26292.310,26625.020,26292.310,0
MDAX,D,4/24/2024,26748.950,26318.950,26346.070,26631.650,0
MDAX,D,4/25/2024,26368.060,25979.080,26043.180,26348.620,0
MDAX,D,4/26/2024,26325.250,26071.920,26175.480,26075.710,0
MDAX,D,4/29/2024,26356.970,26179.300,26344.500,26179.300,0
MDAX,D,4/30/2024,26440.080,26253.600,26264.390,26343.690,0
MDAX,D,5/2/2024,26425.730,26172.820,26252.410,26266.250,0
MDAX,D,5/3/2024,26613.080,26259.330,26300.820,26259.330,0
MDAX,D,5/6/2024,26637.310,26307.290,26567.440,26307.290,0
MDAX,D,5/7/2024,26661.390,26466.550,26561.470,26567.280,0
MDAX,D,5/8/2024,26823.950,26514.980,26695.330,26560.440,0
MDAX,D,5/9/2024,26753.900,26614.360,26708.900,26692.610,0
MDAX,D,5/10/2024,26892.810,26709.250,26743.870,26709.250,0
MDAX,D,5/13/2024,26856.470,26697.640,26823.940,26742.810,0
MDAX,D,5/14/2024,27270.120,26825.890,27219.150,26827.970,0
MDAX,D,5/15/2024,27556.710,27170.020,27451.380,27222.680,0
MDAX,D,5/16/2024,27641.560,27449.550,27508.470,27451.650,0
MDAX,D,5/17/2024,27507.140,27339.040,27441.230,27507.140,0
MDAX,D,5/20/2024,27587.190,27419.390,27482.050,27446.780,0
MDAX,D,5/21/2024,27472.100,27088.050,27172.360,27472.100,0
MDAX,D,5/22/2024,27186.010,27007.260,27146.100,27174.120,0
MDAX,D,5/23/2024,27356.500,27133.670,27193.850,27146.880,0
MDAX,D,5/24/2024,27186.840,26958.130,27124.240,27162.620,0
MDAX,D,5/27/2024,27295.830,27118.630,27281.480,27123.300,0
MDAX,D,5/28/2024,27476.190,27103.070,27134.660,27299.090,0
MDAX,D,5/29/2024,27141.300,26575.850,26589.150,27134.660,0
MDAX,D,5/30/2024,26829.540,26475.020,26805.430,26586.000,0
MDAX,D,5/31/2024,26803.590,26580.060,26716.800,26803.590,0
MDAX,D,6/3/2024,26994.270,26729.200,26963.490,26729.200,0
MDAX,D,6/4/2024,26963.490,26617.970,26779.990,26963.490,0
MDAX,D,6/5/2024,26980.620,26780.010,26965.720,26784.540,0
MDAX,D,6/6/2024,27222.920,26952.680,27027.800,26966.510,0
MDAX,D,6/7/2024,27042.930,26690.280,26861.070,27028.270,0
MDAX,D,6/10/2024,26861.430,26581.560,26741.070,26861.430,0
MDAX,D,6/11/2024,26807.540,26436.350,26457.330,26743.410,0
MDAX,D,6/12/2024,26810.850,26378.540,26772.920,26461.780,0
MDAX,D,6/13/2024,26774.680,26075.110,26075.110,26774.680,0
MDAX,D,6/14/2024,26149.500,25583.730,25719.430,26080.150,0
MDAX,D,6/17/2024,25843.540,25349.520,25483.510,25718.530,0
MDAX,D,6/18/2024,25707.300,25486.670,25589.930,25486.670,0
MDAX,D,6/19/2024,25581.660,25445.850,25471.750,25581.660,0
MDAX,D,6/20/2024,25738.850,25441.570,25715.760,25472.260,0
MDAX,D,6/21/2024,25716.930,25248.530,25296.180,25710.290,0
MDAX,D,6/24/2024,25719.810,25281.290,25703.640,25298.660,0
MDAX,D,6/25/2024,25704.010,25356.870,25467.360,25704.010,0
MDAX,D,6/26/2024,25666.790,25226.700,25335.920,25474.600,0
MDAX,D,6/27/2024,25445.430,25316.280,25373.890,25337.570,0
MDAX,D,6/28/2024,25422.170,25164.230,25176.060,25376.600,0
MDAX,D,7/1/2024,25540.910,25181.240,25244.650,25181.240,0
MDAX,D,7/2/2024,25243.030,24942.650,25125.840,25243.030,0
MDAX,D,7/3/2024,25449.180,25128.900,25395.270,25128.900,0
MDAX,D,7/4/2024,25608.180,25395.270,25538.570,25395.270,0
MDAX,D,7/5/2024,25893.210,25541.260,25728.130,25541.260,0
MDAX,D,7/8/2024,25746.240,25487.860,25545.970,25726.340,0
MDAX,D,7/9/2024,25543.870,25183.180,25252.180,25541.480,0
MDAX,D,7/10/2024,25640.490,25253.430,25613.880,25253.430,0
MDAX,D,7/11/2024,25766.940,25462.690,25748.190,25613.590,0
MDAX,D,7/12/2024,25955.740,25665.820,25904.220,25752.870,0
MDAX,D,7/15/2024,25898.600,25589.390,25688.250,25898.600,0
MDAX,D,7/16/2024,25685.530,25379.050,25576.740,25685.530,0
MDAX,D,7/17/2024,25665.180,25399.010,25531.970,25574.940,0
MDAX,D,7/18/2024,25773.820,25533.530,25587.440,25533.530,0
MDAX,D,7/19/2024,25586.460,25306.150,25343.430,25586.460,0
MDAX,D,7/22/2024,25588.570,25368.620,25418.280,25369.500,0
MDAX,D,7/23/2024,25489.720,25240.540,25298.470,25480.460,0
MDAX,D,7/24/2024,25293.500,25052.690,25059.420,25203.720,0
MDAX,D,7/25/2024,25012.210,24665.490,24951.140,24943.680,0
MDAX,D,7/26/2024,25186.320,24893.910,25116.620,24943.820,0
MDAX,D,7/29/2024,25292.430,25038.980,25097.860,25197.610,0
MDAX,D,7/30/2024,25395.330,25093.920,25306.840,25109.370,0
MDAX,D,7/31/2024,25658.590,25361.070,25373.120,25371.500,0
MDAX,D,8/1/2024,25391.720,24996.040,25001.780,25311.960,0
MDAX,D,8/2/2024,24757.810,24404.710,24464.060,24756.190,0
MDAX,D,8/5/2024,24302.250,23476.100,23964.390,24302.250,0
MDAX,D,8/6/2024,24313.790,23806.340,24080.170,24087.790,0
MDAX,D,8/7/2024,24340.360,24070.300,24233.380,24190.800,0
MDAX,D,8/8/2024,24155.140,23812.820,24106.620,24145.930,0
MDAX,D,8/9/2024,24497.410,24149.350,24249.840,24151.030,0
MDAX,D,8/12/2024,24418.410,24137.850,24152.880,24293.280,0
MDAX,D,8/13/2024,24352.640,24052.240,24321.700,24193.610,0
MDAX,D,8/14/2024,24616.860,24408.580,24528.290,24412.020,0
MDAX,D,8/15/2024,24849.850,24528.680,24786.620,24606.970,0
MDAX,D,8/16/2024,24956.260,24721.490,24812.180,24832.690,0
MDAX,D,8/19/2024,25019.460,24814.740,24955.080,24819.580,0
MDAX,D,8/20/2024,25043.640,24754.220,24769.210,24991.100,0
MDAX,D,8/21/2024,24974.850,24739.090,24915.820,24741.740,0
MDAX,D,8/22/2024,25112.640,24868.410,24967.010,24878.160,0
MDAX,D,8/23/2024,25216.140,24975.960,25196.580,24988.980,0
MDAX,D,8/26/2024,25215.570,25096.010,25174.140,25168.310,0
MDAX,D,8/27/2024,25327.880,25178.620,25281.220,25189.000,0
MDAX,D,8/28/2024,25361.400,25202.040,25213.800,25307.660,0
MDAX,D,8/29/2024,25529.410,25212.850,25508.740,25215.280,0
MDAX,D,8/30/2024,25743.770,25500.430,25703.440,25502.460,0
MDAX,D,9/2/2024,25711.780,25414.340,25642.290,25698.820,0
MDAX,D,9/3/2024,25744.350,25284.090,25405.460,25627.070,0
MDAX,D,9/4/2024,25320.040,25033.830,25296.830,25148.320,0
MDAX,D,9/5/2024,25498.930,25169.710,25357.970,25193.380,0
MDAX,D,9/6/2024,25394.560,25018.340,25046.520,25323.710,0
MDAX,D,9/9/2024,25282.430,25100.430,25201.260,25100.430,0
MDAX,D,9/10/2024,25344.600,25050.150,25199.000,25207.370,0
MDAX,D,9/11/2024,25427.430,25044.830,25105.730,25239.990,0
MDAX,D,9/12/2024,25498.190,25113.070,25233.210,25301.860,0
MDAX,D,9/13/2024,25660.200,25238.880,25550.660,25240.900,0
MDAX,D,9/16/2024,25527.970,25360.390,25412.150,25527.970,0
MDAX,D,9/17/2024,25899.660,25477.550,25781.190,25482.040,0
MDAX,D,9/18/2024,25886.250,25702.220,25790.130,25786.090,0
MDAX,D,9/19/2024,26368.430,25994.580,26265.940,25996.520,0
MDAX,D,9/20/2024,26180.350,25830.640,25843.270,26177.660,0
MDAX,D,9/23/2024,26110.610,25744.280,25996.060,25879.720,0
MDAX,D,9/24/2024,26269.050,26024.090,26083.750,26112.840,0
MDAX,D,9/25/2024,26342.190,26027.660,26317.300,26038.300,0
MDAX,D,9/26/2024,26947.130,26532.490,26797.030,26532.490,0
MDAX,D,9/27/2024,27222.350,26801.150,27210.140,26801.150,0
MDAX,D,9/30/2024,27236.170,26849.000,26853.740,27134.750,0
MDAX,D,10/1/2024,27220.740,26739.760,26837.250,26969.110,0
MDAX,D,10/2/2024,26877.130,26636.430,26773.040,26773.080,0
MDAX,D,10/3/2024,26770.550,26511.510,26576.030,26700.550,0
MDAX,D,10/4/2024,26915.600,26522.960,26850.010,26555.610,0
MDAX,D,10/7/2024,26976.030,26616.240,26740.180,26948.200,0
MDAX,D,10/8/2024,26673.790,26488.480,26624.520,26612.330,0
MDAX,D,10/9/2024,26951.300,26670.380,26938.260,26670.380,0
MDAX,D,10/10/2024,26955.340,26659.160,26745.790,26918.750,0
MDAX,D,10/11/2024,26897.460,26714.980,26838.500,26749.970,0
MDAX,D,10/14/2024,26909.170,26776.030,26894.350,26828.760,0
MDAX,D,10/15/2024,27013.360,26832.290,26935.000,26951.620,0
MDAX,D,10/16/2024,27069.060,26808.040,27055.770,26860.690,0
MDAX,D,10/17/2024,27215.570,27032.830,27152.930,27107.270,0
MDAX,D,10/18/2024,27359.340,27162.180,27336.340,27169.420,0
MDAX,D,10/21/2024,27474.570,27126.160,27152.770,27324.480,0
MDAX,D,10/22/2024,27167.470,26926.600,27087.100,27138.080,0
MDAX,D,10/23/2024,27244.020,27020.340,27022.060,27075.770,0
MDAX,D,10/24/2024,27311.190,27031.650,27142.170,27037.210,0
MDAX,D,10/25/2024,27298.580,27097.950,27259.560,27130.020,0
MDAX,D,10/28/2024,27455.700,27248.530,27336.970,27361.990,0
MDAX,D,10/29/2024,27371.350,26999.510,27060.920,27323.840,0
MDAX,D,10/30/2024,27052.790,26630.860,26630.860,26981.500,0
MDAX,D,10/31/2024,26544.880,26237.050,26326.840,26492.600,0
MDAX,D,11/1/2024,26592.150,26336.110,26514.020,26356.020,0
MDAX,D,11/4/2024,26661.580,26410.190,26417.990,26488.040,0
MDAX,D,11/5/2024,26608.720,26396.570,26566.720,26406.360,0
MDAX,D,11/6/2024,26912.630,26299.860,26338.010,26614.030,0
MDAX,D,11/7/2024,26718.880,26364.740,26529.400,26379.060,0
MDAX,D,11/8/2024,26674.630,26445.880,26590.850,26588.000,0
MDAX,D,11/11/2024,27163.230,26742.190,26997.200,26742.190,0
MDAX,D,11/12/2024,26847.330,26427.180,26450.620,26847.330,0
MDAX,D,11/13/2024,26497.920,26135.070,26239.670,26412.450,0
MDAX,D,11/14/2024,26475.420,26152.820,26474.410,26248.530,0
MDAX,D,11/15/2024,26598.000,26316.200,26411.070,26374.330,0
MDAX,D,11/18/2024,26529.250,26126.250,26195.180,26432.060,0
MDAX,D,11/19/2024,26356.930,25837.060,26098.790,26219.230,0
MDAX,D,11/20/2024,26310.090,25997.890,26002.570,26230.910,0
MDAX,D,11/21/2024,26038.710,25720.250,25868.270,26002.660,0