,,,,,,, MCI,D,6/27/2023,90.450,90.450,90.450,0.000,552 MCI,D,6/28/2023,90.470,90.470,90.470,0.000,552 MCI,D,6/30/2023,90.250,90.250,90.250,0.000,552 MCI,D,7/3/2023,90.250,90.250,90.250,0.000,552 MCI,D,7/4/2023,90.600,90.600,90.600,0.000,552 MCI,D,7/5/2023,90.410,90.410,90.410,0.000,552 MCI,D,7/6/2023,89.550,89.550,89.550,0.000,552 MCI,D,7/7/2023,89.370,89.370,89.370,0.000,552 MCI,D,7/10/2023,89.520,89.520,89.520,0.000,552 MCI,D,7/11/2023,89.770,89.770,89.770,0.000,552 MCI,D,7/12/2023,90.410,90.410,90.410,0.000,552 MCI,D,7/13/2023,90.960,90.960,90.960,0.000,552 MCI,D,7/14/2023,91.120,91.120,91.120,0.000,552 MCI,D,7/18/2023,91.050,91.050,91.050,0.000,552 MCI,D,7/21/2023,91.090,91.090,91.090,0.000,552 MCI,D,7/24/2023,91.240,91.240,91.240,0.000,552 MCI,D,7/25/2023,91.050,91.050,91.050,0.000,552 MCI,D,7/26/2023,91.030,91.030,91.030,0.000,552 MCI,D,7/27/2023,91.240,91.240,91.240,0.000,552 MCI,D,7/28/2023,90.970,90.970,90.970,0.000,552 MCI,D,7/31/2023,91.170,91.170,91.170,0.000,552 MCI,D,8/1/2023,90.930,90.930,90.930,0.000,552 MCI,D,8/17/2023,89.270,89.270,89.270,0.000,552 MCI,D,8/18/2023,89.150,89.150,89.150,0.000,552 MCI,D,8/21/2023,88.970,88.970,88.970,0.000,552 MCI,D,8/22/2023,88.840,88.840,88.840,0.000,552 MCI,D,8/23/2023,89.330,89.330,89.330,0.000,552 MCI,D,8/24/2023,89.640,89.640,89.640,0.000,552 MCI,D,8/25/2023,89.380,89.380,89.380,0.000,552 MCI,D,8/28/2023,89.560,89.560,89.560,0.000,552 MCI,D,8/29/2023,89.710,89.710,89.710,0.000,552 MCI,D,8/30/2023,90.300,90.300,90.300,0.000,552 MCI,D,8/31/2023,90.330,90.330,90.330,0.000,552 MCI,D,9/4/2023,90.290,90.290,90.290,0.000,552 MCI,D,9/7/2023,89.560,89.560,89.560,0.000,552 MCI,D,9/12/2023,89.720,89.720,89.720,0.000,552 MCI,D,9/14/2023,90.010,90.010,90.010,0.000,552 MCI,D,9/18/2023,89.700,89.700,89.700,0.000,552 MCI,D,9/20/2023,89.790,89.790,89.790,0.000,552 MCI,D,9/22/2023,89.000,89.000,89.000,0.000,552 MCI,D,9/26/2023,88.620,88.620,88.620,0.000,552 MCI,D,9/27/2023,88.450,88.450,88.450,0.000,552 MCI,D,9/29/2023,88.450,88.450,88.450,0.000,552 MCI,D,10/4/2023,86.810,86.810,86.810,0.000,552 MCI,D,10/6/2023,86.500,86.500,86.500,0.000,552 MCI,D,10/10/2023,87.500,87.500,87.500,0.000,552 MCI,D,10/11/2023,87.980,87.980,87.980,0.000,552 MCI,D,10/13/2023,87.820,87.820,87.820,0.000,552 MCI,D,10/16/2023,87.500,87.500,87.500,0.000,552 MCI,D,10/17/2023,87.130,87.130,87.130,0.000,552 MCI,D,10/19/2023,86.390,86.390,86.390,0.000,552 MCI,D,10/23/2023,86.020,86.020,86.020,0.000,552 MCI,D,10/24/2023,86.460,86.460,86.460,0.000,552 MCI,D,10/25/2023,86.360,86.360,86.360,0.000,552 MCI,D,10/26/2023,86.210,86.210,86.210,0.000,552 MCI,D,10/27/2023,86.380,86.380,86.380,0.000,552 MCI,D,10/30/2023,86.260,86.260,86.260,0.000,552 MCI,D,10/31/2023,86.460,86.460,86.460,0.000,552 MCI,D,11/1/2023,86.460,86.460,86.460,0.000,552 MCI,D,11/7/2023,88.270,88.270,88.270,0.000,552 MCI,D,11/9/2023,88.400,88.400,88.400,0.000,552 MCI,D,11/10/2023,88.060,88.060,88.060,0.000,552 MCI,D,11/13/2023,87.870,87.870,87.870,0.000,552 MCI,D,11/14/2023,88.870,88.870,88.870,0.000,552 MCI,D,11/16/2023,89.240,89.240,89.240,0.000,552 MCI,D,11/17/2023,89.290,89.290,89.290,0.000,552 MCI,D,11/21/2023,89.570,89.570,89.570,0.000,552 MCI,D,11/22/2023,89.570,89.570,89.570,0.000,552 MCI,D,11/23/2023,89.690,89.690,89.690,0.000,552 MCI,D,11/27/2023,89.580,89.580,89.580,0.000,552 MCI,D,11/28/2023,89.790,89.790,89.790,0.000,552 MCI,D,11/29/2023,90.460,90.460,90.460,0.000,552 MCI,D,11/30/2023,90.360,90.360,90.360,0.000,552 MCI,D,12/1/2023,90.430,90.430,90.430,0.000,552 MCI,D,12/4/2023,90.910,90.910,90.910,0.000,552 MCI,D,12/6/2023,91.320,91.320,91.320,0.000,552 MCI,D,12/7/2023,91.320,91.320,91.320,0.000,552 MCI,D,12/8/2023,91.120,91.120,91.120,0.000,552 MCI,D,12/11/2023,91.000,91.000,91.000,0.000,552 MCI,D,12/12/2023,91.070,91.070,91.070,0.000,552 MCI,D,12/14/2023,92.850,92.850,92.850,0.000,552 MCI,D,12/15/2023,93.080,93.080,93.080,0.000,552 MCI,D,12/19/2023,93.160,93.160,93.160,0.000,552 MCI,D,12/20/2023,93.330,93.330,93.330,0.000,552 MCI,D,12/27/2023,93.680,93.680,93.680,0.000,552 MCI,D,12/29/2023,93.880,93.880,93.880,0.000,552 MCI,D,1/3/2024,93.020,93.020,93.020,0.000,552 MCI,D,1/4/2024,92.940,92.940,92.940,0.000,552 MCI,D,1/8/2024,92.850,92.850,92.850,0.000,552 MCI,D,1/10/2024,93.110,93.110,93.110,0.000,552 MCI,D,1/15/2024,93.550,93.550,93.550,0.000,552 MCI,D,1/16/2024,93.250,93.250,93.250,0.000,552 MCI,D,1/19/2024,92.500,92.500,92.500,0.000,552 MCI,D,1/22/2024,92.920,92.920,92.920,0.000,552 MCI,D,1/23/2024,92.820,92.820,92.820,0.000,552 MCI,D,1/24/2024,92.980,92.980,92.980,0.000,552 MCI,D,1/26/2024,93.100,93.100,93.100,0.000,552 MCI,D,1/29/2024,93.270,93.270,93.270,0.000,552 MCI,D,1/30/2024,93.460,93.460,93.460,0.000,552 MCI,D,1/31/2024,93.700,93.700,93.700,0.000,552 MCI,D,2/1/2024,93.810,93.810,93.810,0.000,552 MCI,D,2/2/2024,93.480,93.480,93.480,0.000,552 MCI,D,2/5/2024,93.000,93.000,93.000,0.000,552 MCI,D,2/6/2024,92.910,92.910,92.910,0.000,552 MCI,D,2/7/2024,93.180,93.180,93.180,0.000,552 MCI,D,2/9/2024,92.830,92.830,92.830,0.000,552 MCI,D,2/13/2024,92.460,92.460,92.460,0.000,552 MCI,D,2/14/2024,92.390,92.390,92.390,0.000,552 MCI,D,2/15/2024,92.820,92.820,92.820,0.000,552 MCI,D,2/20/2024,92.770,92.770,92.770,0.000,552 MCI,D,2/22/2024,92.780,92.780,92.780,0.000,552 MCI,D,2/23/2024,92.900,92.900,92.900,0.000,552 MCI,D,2/27/2024,92.810,92.810,92.810,0.000,552 MCI,D,2/28/2024,92.770,92.770,92.770,0.000,552 MCI,D,2/29/2024,93.010,93.010,93.010,0.000,552 MCI,D,3/4/2024,93.310,93.310,93.310,0.000,552 MCI,D,3/7/2024,93.870,93.870,93.870,0.000,552 MCI,D,3/8/2024,94.130,94.130,94.130,0.000,552 MCI,D,3/11/2024,93.960,93.960,93.960,0.000,552 MCI,D,3/12/2024,93.950,93.950,93.950,0.000,552 MCI,D,3/13/2024,93.930,93.930,93.930,0.000,552 MCI,D,3/14/2024,93.540,93.540,93.540,0.000,552 MCI,D,3/20/2024,93.600,93.600,93.600,0.000,552 MCI,D,3/21/2024,93.940,93.940,93.940,0.000,552 MCI,D,3/22/2024,94.070,94.070,94.070,0.000,552 MCI,D,3/26/2024,93.920,93.920,93.920,0.000,552 MCI,D,3/27/2024,94.050,94.050,94.050,0.000,552 MCI,D,3/29/2024,94.210,94.210,94.210,0.000,552 MCI,D,4/2/2024,93.450,93.450,93.450,0.000,552 MCI,D,4/3/2024,93.290,93.290,93.290,0.000,552 MCI,D,4/5/2024,93.430,93.430,93.430,0.000,552 MCI,D,4/8/2024,93.390,93.390,93.390,0.000,552 MCI,D,4/10/2024,93.000,93.000,93.000,0.000,552 MCI,D,4/16/2024,91.620,91.620,91.620,0.000,552 MCI,D,4/17/2024,91.770,91.770,91.770,0.000,552 MCI,D,4/18/2024,91.720,91.720,91.720,0.000,552 MCI,D,4/23/2024,92.220,92.220,92.220,0.000,552 MCI,D,4/25/2024,91.650,91.650,91.650,0.000,552 MCI,D,4/26/2024,92.110,92.110,92.110,0.000,552 MCI,D,4/29/2024,92.330,92.330,92.330,0.000,552 MCI,D,4/30/2024,92.290,92.290,92.290,0.000,552 MCI,D,5/7/2024,93.620,93.620,93.620,0.000,552 MCI,D,5/10/2024,93.670,93.670,93.670,0.000,552 MCI,D,5/13/2024,93.710,93.710,93.710,0.000,552 MCI,D,5/15/2024,94.130,94.130,94.130,0.000,552 MCI,D,5/16/2024,94.360,94.360,94.360,0.000,552 MCI,D,5/17/2024,94.250,94.250,94.250,0.000,552 MCI,D,5/20/2024,94.250,94.250,94.250,0.000,552 MCI,D,5/21/2024,94.290,94.290,94.290,0.000,552 MCI,D,5/23/2024,93.930,93.930,93.930,0.000,552 MCI,D,5/24/2024,93.930,93.930,93.930,0.000,552 MCI,D,5/27/2024,93.710,93.710,93.710,0.000,552 MCI,D,5/29/2024,93.260,93.260,93.260,0.000,552 MCI,D,5/31/2024,93.550,93.550,93.550,0.000,552 MCI,D,6/4/2024,94.170,94.170,94.170,0.000,552 MCI,D,6/5/2024,94.420,94.420,94.420,0.000,552 MCI,D,6/6/2024,94.550,94.550,94.550,0.000,552 MCI,D,6/7/2024,94.070,94.070,94.070,0.000,552 MCI,D,6/10/2024,93.910,93.910,93.910,0.000,552 MCI,D,6/11/2024,93.860,93.860,93.860,0.000,552 MCI,D,6/12/2024,94.730,94.730,94.730,0.000,552 MCI,D,6/14/2024,94.780,94.780,94.780,0.000,552 MCI,D,6/17/2024,94.480,94.480,94.480,0.000,552 MCI,D,6/18/2024,94.480,94.480,94.480,0.000,552 MCI,D,6/19/2024,94.770,94.770,94.770,0.000,552 MCI,D,6/24/2024,94.870,94.870,94.870,0.000,552 MCI,D,6/25/2024,94.850,94.850,94.850,0.000,552 MCI,D,6/26/2024,94.620,94.620,94.620,0.000,552 MCI,D,6/27/2024,94.670,94.670,94.670,0.000,552 MCI,D,6/28/2024,94.820,94.820,94.820,0.000,552 MCI,D,7/2/2024,94.330,94.330,94.330,0.000,552 MCI,D,7/4/2024,94.570,94.570,94.570,0.000,552 MCI,D,7/5/2024,95.030,95.030,95.030,0.000,552 MCI,D,7/8/2024,95.330,95.330,95.330,0.000,552 MCI,D,7/9/2024,95.290,95.290,95.290,0.000,552 MCI,D,7/11/2024,95.890,95.890,95.890,0.000,552 MCI,D,7/15/2024,95.930,95.930,95.930,0.000,552 MCI,D,7/16/2024,95.990,95.990,95.990,0.000,552 MCI,D,7/17/2024,96.070,96.070,96.070,0.000,552 MCI,D,7/18/2024,96.170,96.170,96.170,0.000,552 MCI,D,7/19/2024,95.700,95.700,95.700,0.000,552 MCI,D,7/22/2024,95.740,95.740,95.740,0.000,552 MCI,D,7/23/2024,95.770,95.770,95.770,0.000,552 MCI,D,7/24/2024,95.610,95.610,95.610,0.000,552 MCI,D,7/31/2024,96.160,96.160,96.160,0.000,552 MCI,D,8/2/2024,96.450,96.450,96.450,0.000,552 MCI,D,8/5/2024,95.820,95.820,95.820,0.000,552 MCI,D,8/6/2024,95.830,95.830,95.830,0.000,552 MCI,D,8/7/2024,96.020,96.020,96.020,0.000,552 MCI,D,8/8/2024,95.700,95.700,95.700,0.000,552 MCI,D,8/9/2024,96.070,96.070,96.070,0.000,552 MCI,D,8/16/2024,97.080,97.080,97.080,0.000,552 MCI,D,8/19/2024,97.260,97.260,97.260,0.000,552 MCI,D,8/20/2024,97.530,97.530,97.530,0.000,552 MCI,D,8/21/2024,97.630,97.630,97.630,0.000,552 MCI,D,8/22/2024,97.630,97.630,97.630,0.000,21 MCI,D,8/26/2024,97.900,97.900,97.900,0.000,21 MCI,D,8/29/2024,97.710,97.710,97.710,0.000,21 MCI,D,8/30/2024,97.710,97.710,97.710,0.000,21 MCI,D,9/3/2024,97.760,97.760,97.760,0.000,21 MCI,D,9/4/2024,97.610,97.610,97.610,0.000,21 MCI,D,9/5/2024,98.010,98.010,98.010,0.000,21 MCI,D,9/6/2024,97.900,97.900,97.900,0.000,21 MCI,D,9/10/2024,98.080,98.080,98.080,0.000,21 MCI,D,9/13/2024,98.550,98.550,98.550,0.000,21 MCI,D,9/18/2024,98.780,98.780,98.780,0.000,21 MCI,D,9/20/2024,98.870,98.870,98.870,0.000,21 MCI,D,9/25/2024,99.020,99.020,99.020,0.000,21 MCI,D,9/26/2024,99.040,99.040,99.040,0.000,21 MCI,D,9/30/2024,99.110,99.110,99.110,0.000,21 MCI,D,10/1/2024,99.250,99.250,99.250,0.000,21 MCI,D,10/2/2024,98.980,98.980,98.980,0.000,21 MCI,D,10/4/2024,98.520,98.520,98.520,0.000,21 MCI,D,10/9/2024,97.980,97.980,97.980,0.000,21 MCI,D,10/10/2024,97.960,97.960,97.960,0.000,21 MCI,D,10/14/2024,98.070,98.070,98.070,0.000,21 MCI,D,10/15/2024,98.400,98.400,98.400,0.000,21 MCI,D,10/16/2024,98.520,98.520,98.520,0.000,21 MCI,D,10/17/2024,98.410,98.410,98.410,0.000,21 MCI,D,10/22/2024,97.810,97.810,97.810,0.000,21 MCI,D,10/23/2024,97.600,97.600,97.600,0.000,21 MCI,D,10/25/2024,97.690,97.690,97.690,0.000,21 MCI,D,10/28/2024,97.470,97.470,97.470,0.000,21 MCI,D,10/29/2024,97.230,97.230,97.230,0.000,21 MCI,D,10/30/2024,97.340,97.340,97.340,0.000,21 MCI,D,10/31/2024,96.780,96.780,96.780,0.000,21 MCI,D,11/1/2024,96.780,96.780,96.780,0.000,21 MCI,D,11/4/2024,97.000,97.000,97.000,0.000,21 MCI,D,11/5/2024,96.900,96.900,96.900,0.000,21 MCI,D,11/7/2024,97.290,97.290,97.290,0.000,21 MCI,D,11/8/2024,97.690,97.690,97.690,0.000,21 MCI,D,11/11/2024,97.670,97.670,97.670,0.000,21 MCI,D,11/13/2024,97.180,97.180,97.180,0.000,21 MCI,D,11/14/2024,97.090,97.090,97.090,0.000,21 MCI,D,11/15/2024,96.700,96.700,96.700,0.000,21