<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΜΑΘΙΟ,D,6/14/2021,0.710,0.650,0.650,0.700,27227
ΜΑΘΙΟ,D,6/15/2021,0.685,0.660,0.675,0.665,4931
ΜΑΘΙΟ,D,6/16/2021,0.675,0.675,0.675,0.675,1
ΜΑΘΙΟ,D,6/17/2021,0.680,0.640,0.680,0.675,1195
ΜΑΘΙΟ,D,6/18/2021,0.660,0.500,0.650,0.500,5247
ΜΑΘΙΟ,D,6/22/2021,0.650,0.565,0.600,0.650,3080
ΜΑΘΙΟ,D,6/23/2021,0.610,0.595,0.605,0.600,2660
ΜΑΘΙΟ,D,6/24/2021,0.000,0.000,0.605,0.000,0
ΜΑΘΙΟ,D,6/25/2021,0.600,0.580,0.590,0.600,12206
ΜΑΘΙΟ,D,6/28/2021,0.590,0.550,0.560,0.570,9147
ΜΑΘΙΟ,D,6/29/2021,0.595,0.550,0.580,0.560,5447
ΜΑΘΙΟ,D,6/30/2021,0.600,0.560,0.570,0.575,1318
ΜΑΘΙΟ,D,7/1/2021,0.570,0.535,0.565,0.570,4547
ΜΑΘΙΟ,D,7/2/2021,0.560,0.540,0.560,0.540,2504
ΜΑΘΙΟ,D,7/5/2021,0.540,0.510,0.525,0.540,8366
ΜΑΘΙΟ,D,7/6/2021,0.520,0.500,0.505,0.500,2341
ΜΑΘΙΟ,D,7/7/2021,0.555,0.490,0.520,0.490,27006
ΜΑΘΙΟ,D,7/8/2021,0.535,0.498,0.498,0.520,709
ΜΑΘΙΟ,D,7/9/2021,0.535,0.510,0.535,0.535,1971
ΜΑΘΙΟ,D,7/12/2021,0.580,0.520,0.530,0.520,11050
ΜΑΘΙΟ,D,7/13/2021,0.565,0.515,0.565,0.515,1954
ΜΑΘΙΟ,D,7/14/2021,0.575,0.560,0.575,0.565,4993
ΜΑΘΙΟ,D,7/15/2021,0.530,0.530,0.530,0.530,2000
ΜΑΘΙΟ,D,7/16/2021,0.565,0.530,0.530,0.565,1350
ΜΑΘΙΟ,D,7/19/2021,0.530,0.490,0.505,0.530,5340
ΜΑΘΙΟ,D,7/20/2021,0.540,0.505,0.525,0.505,2310
ΜΑΘΙΟ,D,7/21/2021,0.510,0.500,0.510,0.510,7650
ΜΑΘΙΟ,D,7/22/2021,0.545,0.545,0.545,0.545,2
ΜΑΘΙΟ,D,7/23/2021,0.000,0.000,0.545,0.000,0
ΜΑΘΙΟ,D,7/26/2021,0.560,0.530,0.560,0.540,762
ΜΑΘΙΟ,D,7/27/2021,0.580,0.525,0.580,0.525,2025
ΜΑΘΙΟ,D,7/28/2021,0.000,0.000,0.580,0.000,0
ΜΑΘΙΟ,D,7/29/2021,0.600,0.600,0.600,0.600,10
ΜΑΘΙΟ,D,7/30/2021,0.580,0.580,0.580,0.580,60
ΜΑΘΙΟ,D,8/2/2021,0.595,0.570,0.570,0.595,60
ΜΑΘΙΟ,D,8/3/2021,0.570,0.535,0.560,0.535,6685
ΜΑΘΙΟ,D,8/4/2021,0.560,0.560,0.560,0.560,1
ΜΑΘΙΟ,D,8/5/2021,0.555,0.530,0.530,0.540,744
ΜΑΘΙΟ,D,8/6/2021,0.550,0.525,0.550,0.530,2203
ΜΑΘΙΟ,D,8/9/2021,0.550,0.550,0.550,0.550,2
ΜΑΘΙΟ,D,8/10/2021,0.550,0.535,0.550,0.535,12753
ΜΑΘΙΟ,D,8/11/2021,0.590,0.560,0.590,0.560,16516
ΜΑΘΙΟ,D,8/12/2021,0.630,0.580,0.605,0.600,10850
ΜΑΘΙΟ,D,8/13/2021,0.615,0.605,0.615,0.605,1150
ΜΑΘΙΟ,D,8/16/2021,0.595,0.555,0.590,0.555,6361
ΜΑΘΙΟ,D,8/17/2021,0.590,0.565,0.565,0.590,3003
ΜΑΘΙΟ,D,8/18/2021,0.565,0.540,0.540,0.565,6616
ΜΑΘΙΟ,D,8/19/2021,0.560,0.500,0.530,0.560,791
ΜΑΘΙΟ,D,8/20/2021,0.560,0.520,0.555,0.560,2307
ΜΑΘΙΟ,D,8/23/2021,0.560,0.530,0.560,0.540,2210
ΜΑΘΙΟ,D,8/24/2021,0.600,0.535,0.600,0.555,5292
ΜΑΘΙΟ,D,8/25/2021,0.610,0.550,0.600,0.550,7513
ΜΑΘΙΟ,D,8/26/2021,0.640,0.600,0.640,0.600,31326
ΜΑΘΙΟ,D,8/27/2021,0.640,0.640,0.640,0.640,100
ΜΑΘΙΟ,D,8/30/2021,0.640,0.570,0.615,0.640,15164
ΜΑΘΙΟ,D,8/31/2021,0.600,0.570,0.580,0.580,2522
ΜΑΘΙΟ,D,9/1/2021,0.600,0.570,0.600,0.600,2025
ΜΑΘΙΟ,D,9/2/2021,0.630,0.600,0.600,0.630,114
ΜΑΘΙΟ,D,9/3/2021,0.580,0.580,0.580,0.580,1136
ΜΑΘΙΟ,D,9/6/2021,0.590,0.590,0.590,0.590,2809
ΜΑΘΙΟ,D,9/7/2021,0.585,0.565,0.585,0.580,1918
ΜΑΘΙΟ,D,9/8/2021,0.580,0.580,0.580,0.580,1000
ΜΑΘΙΟ,D,9/9/2021,0.585,0.550,0.565,0.550,10059
ΜΑΘΙΟ,D,9/10/2021,0.575,0.560,0.575,0.565,2605
ΜΑΘΙΟ,D,9/13/2021,0.570,0.550,0.570,0.565,4315
ΜΑΘΙΟ,D,9/14/2021,0.575,0.545,0.575,0.545,4555
ΜΑΘΙΟ,D,9/15/2021,0.560,0.540,0.560,0.545,7520
ΜΑΘΙΟ,D,9/16/2021,0.000,0.000,0.560,0.000,0
ΜΑΘΙΟ,D,9/17/2021,0.570,0.565,0.570,0.565,10
ΜΑΘΙΟ,D,9/20/2021,0.560,0.535,0.560,0.535,1002
ΜΑΘΙΟ,D,9/21/2021,0.550,0.535,0.540,0.535,2780
ΜΑΘΙΟ,D,9/22/2021,0.570,0.535,0.570,0.535,5435
ΜΑΘΙΟ,D,9/23/2021,0.570,0.555,0.560,0.570,1371
ΜΑΘΙΟ,D,9/24/2021,0.000,0.000,0.560,0.000,0
ΜΑΘΙΟ,D,9/27/2021,0.555,0.550,0.550,0.555,3900
ΜΑΘΙΟ,D,9/28/2021,0.545,0.525,0.545,0.545,305
ΜΑΘΙΟ,D,9/29/2021,0.000,0.000,0.545,0.000,0
ΜΑΘΙΟ,D,9/30/2021,0.535,0.500,0.530,0.510,3976
ΜΑΘΙΟ,D,10/1/2021,0.500,0.500,0.500,0.500,20
ΜΑΘΙΟ,D,10/4/2021,0.000,0.000,0.500,0.000,0
ΜΑΘΙΟ,D,10/5/2021,0.520,0.460,0.515,0.460,5142
ΜΑΘΙΟ,D,10/6/2021,0.535,0.480,0.525,0.535,132
ΜΑΘΙΟ,D,10/7/2021,0.000,0.000,0.525,0.000,0
ΜΑΘΙΟ,D,10/8/2021,0.530,0.530,0.530,0.530,200
ΜΑΘΙΟ,D,10/11/2021,0.530,0.480,0.530,0.480,1023
ΜΑΘΙΟ,D,10/12/2021,0.530,0.530,0.530,0.530,507
ΜΑΘΙΟ,D,10/13/2021,0.540,0.515,0.530,0.520,2043
ΜΑΘΙΟ,D,10/14/2021,0.000,0.000,0.530,0.000,0
ΜΑΘΙΟ,D,10/15/2021,0.500,0.500,0.500,0.500,1000
ΜΑΘΙΟ,D,10/18/2021,0.525,0.510,0.515,0.510,3627
ΜΑΘΙΟ,D,10/19/2021,0.515,0.515,0.515,0.515,5
ΜΑΘΙΟ,D,10/20/2021,0.500,0.500,0.500,0.500,1000
ΜΑΘΙΟ,D,10/21/2021,0.560,0.510,0.510,0.560,318
ΜΑΘΙΟ,D,10/22/2021,0.510,0.510,0.510,0.510,1000
ΜΑΘΙΟ,D,10/25/2021,0.510,0.510,0.510,0.510,23
ΜΑΘΙΟ,D,10/26/2021,0.540,0.510,0.540,0.510,101
ΜΑΘΙΟ,D,10/27/2021,0.000,0.000,0.540,0.000,0
ΜΑΘΙΟ,D,10/29/2021,0.000,0.000,0.540,0.000,0
ΜΑΘΙΟ,D,11/1/2021,0.520,0.496,0.520,0.500,4445
ΜΑΘΙΟ,D,11/2/2021,0.525,0.432,0.520,0.432,15
ΜΑΘΙΟ,D,11/3/2021,0.520,0.484,0.510,0.484,3080
ΜΑΘΙΟ,D,11/4/2021,0.510,0.510,0.510,0.510,560
ΜΑΘΙΟ,D,11/5/2021,0.510,0.476,0.505,0.490,1044
ΜΑΘΙΟ,D,11/8/2021,0.510,0.498,0.500,0.498,8833
ΜΑΘΙΟ,D,11/9/2021,0.500,0.500,0.500,0.500,1000
ΜΑΘΙΟ,D,11/10/2021,0.500,0.500,0.500,0.500,2303
ΜΑΘΙΟ,D,11/11/2021,0.515,0.515,0.515,0.515,1
ΜΑΘΙΟ,D,11/12/2021,0.520,0.520,0.520,0.520,10
ΜΑΘΙΟ,D,11/15/2021,0.520,0.490,0.520,0.490,2211
ΜΑΘΙΟ,D,11/16/2021,0.550,0.510,0.550,0.525,4517
ΜΑΘΙΟ,D,11/17/2021,0.565,0.550,0.550,0.550,21
ΜΑΘΙΟ,D,11/18/2021,0.545,0.520,0.545,0.525,5079
ΜΑΘΙΟ,D,11/19/2021,0.000,0.000,0.545,0.000,0
ΜΑΘΙΟ,D,11/22/2021,0.520,0.520,0.520,0.520,900
ΜΑΘΙΟ,D,11/23/2021,0.575,0.500,0.520,0.575,1156
ΜΑΘΙΟ,D,11/24/2021,0.565,0.510,0.510,0.565,1000
ΜΑΘΙΟ,D,11/25/2021,0.590,0.590,0.590,0.590,8
ΜΑΘΙΟ,D,11/26/2021,0.000,0.000,0.590,0.000,0
ΜΑΘΙΟ,D,11/29/2021,0.000,0.000,0.590,0.000,0
ΜΑΘΙΟ,D,11/30/2021,0.000,0.000,0.590,0.000,0
ΜΑΘΙΟ,D,12/1/2021,0.550,0.464,0.550,0.464,1405
ΜΑΘΙΟ,D,12/2/2021,0.530,0.496,0.520,0.530,838
ΜΑΘΙΟ,D,12/3/2021,0.530,0.520,0.530,0.520,1454
ΜΑΘΙΟ,D,12/6/2021,0.535,0.520,0.520,0.520,1451
ΜΑΘΙΟ,D,12/7/2021,0.535,0.530,0.535,0.530,101
ΜΑΘΙΟ,D,12/8/2021,0.515,0.500,0.500,0.500,3201
ΜΑΘΙΟ,D,12/9/2021,0.505,0.480,0.505,0.490,4811
ΜΑΘΙΟ,D,12/10/2021,0.510,0.510,0.510,0.510,5
ΜΑΘΙΟ,D,12/13/2021,0.505,0.470,0.505,0.470,368
ΜΑΘΙΟ,D,12/14/2021,0.500,0.480,0.480,0.500,6818
ΜΑΘΙΟ,D,12/15/2021,0.490,0.490,0.490,0.490,240
ΜΑΘΙΟ,D,12/16/2021,0.498,0.484,0.496,0.498,4311
ΜΑΘΙΟ,D,12/17/2021,0.000,0.000,0.496,0.000,0
ΜΑΘΙΟ,D,12/20/2021,0.000,0.000,0.496,0.000,0
ΜΑΘΙΟ,D,12/21/2021,0.000,0.000,0.496,0.000,0
ΜΑΘΙΟ,D,12/22/2021,0.000,0.000,0.496,0.000,0
ΜΑΘΙΟ,D,12/23/2021,0.000,0.000,0.496,0.000,0
ΜΑΘΙΟ,D,12/27/2021,0.000,0.000,0.496,0.000,0
ΜΑΘΙΟ,D,12/28/2021,0.000,0.000,0.496,0.000,0
ΜΑΘΙΟ,D,12/29/2021,0.000,0.000,0.496,0.000,0
ΜΑΘΙΟ,D,12/30/2021,0.496,0.496,0.496,0.496,24
ΜΑΘΙΟ,D,12/31/2021,0.000,0.000,0.496,0.000,0
ΜΑΘΙΟ,D,1/3/2022,0.490,0.480,0.490,0.480,2010
ΜΑΘΙΟ,D,1/4/2022,0.000,0.000,0.490,0.000,0
ΜΑΘΙΟ,D,1/5/2022,0.490,0.470,0.490,0.470,2353
ΜΑΘΙΟ,D,1/7/2022,0.530,0.488,0.510,0.488,4419
ΜΑΘΙΟ,D,1/10/2022,0.540,0.540,0.540,0.540,10
ΜΑΘΙΟ,D,1/11/2022,0.515,0.496,0.515,0.510,1714
ΜΑΘΙΟ,D,1/12/2022,0.515,0.515,0.515,0.515,4023
ΜΑΘΙΟ,D,1/13/2022,0.520,0.515,0.520,0.515,790
ΜΑΘΙΟ,D,1/14/2022,0.530,0.510,0.520,0.530,220
ΜΑΘΙΟ,D,1/17/2022,0.535,0.520,0.520,0.530,1260
ΜΑΘΙΟ,D,1/18/2022,0.000,0.000,0.520,0.000,0
ΜΑΘΙΟ,D,1/19/2022,0.610,0.550,0.600,0.570,77928
ΜΑΘΙΟ,D,1/20/2022,0.615,0.560,0.560,0.600,13400
ΜΑΘΙΟ,D,1/21/2022,0.565,0.550,0.550,0.555,4830
ΜΑΘΙΟ,D,1/24/2022,0.590,0.590,0.590,0.590,5
ΜΑΘΙΟ,D,1/25/2022,0.000,0.000,0.590,0.000,0
ΜΑΘΙΟ,D,1/26/2022,0.620,0.580,0.580,0.620,76
ΜΑΘΙΟ,D,1/27/2022,0.000,0.000,0.580,0.000,0
ΜΑΘΙΟ,D,1/28/2022,0.565,0.540,0.565,0.540,951
ΜΑΘΙΟ,D,1/31/2022,0.565,0.565,0.565,0.565,50
ΜΑΘΙΟ,D,2/1/2022,0.570,0.530,0.570,0.530,3710
ΜΑΘΙΟ,D,2/2/2022,0.570,0.570,0.570,0.570,4
ΜΑΘΙΟ,D,2/3/2022,0.545,0.540,0.545,0.545,880
ΜΑΘΙΟ,D,2/4/2022,0.555,0.530,0.545,0.555,2
ΜΑΘΙΟ,D,2/7/2022,0.000,0.000,0.545,0.000,0
ΜΑΘΙΟ,D,2/8/2022,0.000,0.000,0.545,0.000,0
ΜΑΘΙΟ,D,2/9/2022,0.000,0.000,0.545,0.000,0
ΜΑΘΙΟ,D,2/10/2022,0.590,0.530,0.590,0.530,3941
ΜΑΘΙΟ,D,2/11/2022,0.580,0.560,0.570,0.560,64
ΜΑΘΙΟ,D,2/14/2022,0.570,0.525,0.570,0.525,25
ΜΑΘΙΟ,D,2/15/2022,0.560,0.500,0.550,0.515,51824
ΜΑΘΙΟ,D,2/16/2022,0.610,0.550,0.600,0.550,32200
ΜΑΘΙΟ,D,2/17/2022,0.000,0.000,0.600,0.000,0
ΜΑΘΙΟ,D,2/18/2022,0.580,0.560,0.565,0.580,1033
ΜΑΘΙΟ,D,2/21/2022,0.600,0.570,0.585,0.580,4408
ΜΑΘΙΟ,D,2/22/2022,0.600,0.560,0.585,0.585,6590
ΜΑΘΙΟ,D,2/23/2022,0.600,0.600,0.600,0.600,1
ΜΑΘΙΟ,D,2/24/2022,0.545,0.510,0.520,0.530,62949
ΜΑΘΙΟ,D,2/25/2022,0.545,0.530,0.545,0.530,1141
ΜΑΘΙΟ,D,2/28/2022,0.540,0.510,0.540,0.540,6228
ΜΑΘΙΟ,D,3/1/2022,0.535,0.510,0.535,0.510,3601
ΜΑΘΙΟ,D,3/2/2022,0.535,0.510,0.535,0.520,1688
ΜΑΘΙΟ,D,3/3/2022,0.540,0.535,0.540,0.535,300
ΜΑΘΙΟ,D,3/4/2022,0.510,0.510,0.510,0.510,3100
ΜΑΘΙΟ,D,3/8/2022,0.510,0.510,0.510,0.510,7377
ΜΑΘΙΟ,D,3/9/2022,0.540,0.530,0.540,0.540,5901
ΜΑΘΙΟ,D,3/10/2022,0.000,0.000,0.540,0.000,0
ΜΑΘΙΟ,D,3/11/2022,0.000,0.000,0.540,0.000,0
ΜΑΘΙΟ,D,3/14/2022,0.000,0.000,0.540,0.000,0
ΜΑΘΙΟ,D,3/15/2022,0.560,0.530,0.560,0.530,323
ΜΑΘΙΟ,D,3/16/2022,0.000,0.000,0.560,0.000,0
ΜΑΘΙΟ,D,3/17/2022,0.550,0.550,0.550,0.550,6960
ΜΑΘΙΟ,D,3/18/2022,0.555,0.550,0.550,0.550,3000
ΜΑΘΙΟ,D,3/21/2022,0.555,0.530,0.555,0.535,2701
ΜΑΘΙΟ,D,3/22/2022,0.550,0.530,0.550,0.530,1589
ΜΑΘΙΟ,D,3/23/2022,0.000,0.000,0.550,0.000,0
ΜΑΘΙΟ,D,3/24/2022,0.530,0.520,0.530,0.530,5099
ΜΑΘΙΟ,D,3/28/2022,0.530,0.530,0.530,0.530,2000
ΜΑΘΙΟ,D,3/29/2022,0.585,0.540,0.575,0.540,23181
ΜΑΘΙΟ,D,3/30/2022,0.000,0.000,0.575,0.000,0
ΜΑΘΙΟ,D,3/31/2022,0.000,0.000,0.575,0.000,0
ΜΑΘΙΟ,D,4/1/2022,0.565,0.540,0.565,0.540,3601
ΜΑΘΙΟ,D,4/4/2022,0.580,0.540,0.565,0.580,72
ΜΑΘΙΟ,D,4/5/2022,0.620,0.580,0.600,0.580,16464
ΜΑΘΙΟ,D,4/6/2022,0.610,0.550,0.550,0.585,151
ΜΑΘΙΟ,D,4/7/2022,0.580,0.575,0.580,0.575,485
ΜΑΘΙΟ,D,4/8/2022,0.630,0.610,0.610,0.610,3100
ΜΑΘΙΟ,D,4/11/2022,0.610,0.610,0.610,0.610,23
ΜΑΘΙΟ,D,4/12/2022,0.640,0.610,0.630,0.610,3100
ΜΑΘΙΟ,D,4/13/2022,0.660,0.610,0.660,0.640,4405
ΜΑΘΙΟ,D,4/14/2022,0.685,0.610,0.685,0.610,3543
ΜΑΘΙΟ,D,4/19/2022,0.660,0.615,0.655,0.625,2550
ΜΑΘΙΟ,D,4/20/2022,0.650,0.590,0.610,0.590,4519
ΜΑΘΙΟ,D,4/21/2022,0.645,0.645,0.645,0.645,2
ΜΑΘΙΟ,D,4/26/2022,0.000,0.000,0.645,0.000,0
ΜΑΘΙΟ,D,4/27/2022,0.610,0.610,0.610,0.610,2050
ΜΑΘΙΟ,D,4/28/2022,0.000,0.000,0.610,0.000,0
ΜΑΘΙΟ,D,4/29/2022,0.585,0.585,0.585,0.585,23
ΜΑΘΙΟ,D,5/3/2022,0.630,0.565,0.630,0.570,1346
ΜΑΘΙΟ,D,5/4/2022,0.000,0.000,0.630,0.000,0
ΜΑΘΙΟ,D,5/5/2022,0.000,0.000,0.630,0.000,0
ΜΑΘΙΟ,D,5/6/2022,0.620,0.530,0.620,0.530,208
ΜΑΘΙΟ,D,5/9/2022,0.620,0.620,0.620,0.620,20500
ΜΑΘΙΟ,D,5/10/2022,0.560,0.560,0.560,0.560,382
ΜΑΘΙΟ,D,5/11/2022,0.545,0.530,0.545,0.540,600
ΜΑΘΙΟ,D,5/12/2022,0.530,0.530,0.530,0.530,3000
ΜΑΘΙΟ,D,5/13/2022,0.000,0.000,0.530,0.000,0
ΜΑΘΙΟ,D,5/16/2022,0.000,0.000,0.530,0.000,0
ΜΑΘΙΟ,D,5/17/2022,0.575,0.575,0.575,0.575,10
ΜΑΘΙΟ,D,5/18/2022,0.535,0.535,0.535,0.535,23
ΜΑΘΙΟ,D,5/19/2022,0.000,0.000,0.535,0.000,0
ΜΑΘΙΟ,D,5/20/2022,0.560,0.530,0.530,0.530,9150
ΜΑΘΙΟ,D,5/23/2022,0.535,0.530,0.535,0.535,123
ΜΑΘΙΟ,D,5/24/2022,0.530,0.530,0.530,0.530,29
ΜΑΘΙΟ,D,5/25/2022,0.540,0.530,0.530,0.535,543
ΜΑΘΙΟ,D,5/26/2022,0.575,0.530,0.575,0.530,128
ΜΑΘΙΟ,D,5/27/2022,0.660,0.575,0.660,0.575,7188
ΜΑΘΙΟ,D,5/30/2022,0.000,0.000,0.660,0.000,0
ΜΑΘΙΟ,D,5/31/2022,0.650,0.615,0.650,0.620,6334
ΜΑΘΙΟ,D,6/1/2022,0.645,0.645,0.645,0.645,2000
ΜΑΘΙΟ,D,6/2/2022,0.000,0.000,0.645,0.000,0
ΜΑΘΙΟ,D,6/3/2022,0.645,0.645,0.645,0.645,10
ΜΑΘΙΟ,D,6/6/2022,0.660,0.615,0.660,0.640,21411
ΜΑΘΙΟ,D,6/7/2022,0.700,0.660,0.700,0.660,1100
ΜΑΘΙΟ,D,6/8/2022,0.760,0.635,0.760,0.635,4459
ΜΑΘΙΟ,D,6/9/2022,0.750,0.715,0.735,0.715,1160
ΜΑΘΙΟ,D,6/10/2022,0.750,0.685,0.750,0.685,400
ΜΑΘΙΟ,D,6/14/2022,0.770,0.670,0.740,0.685,3223
ΜΑΘΙΟ,D,6/15/2022,0.000,0.000,0.740,0.000,0
ΜΑΘΙΟ,D,6/16/2022,0.000,0.000,0.740,0.000,0
ΜΑΘΙΟ,D,6/17/2022,0.000,0.000,0.740,0.000,0
ΜΑΘΙΟ,D,6/20/2022,0.000,0.000,0.740,0.000,0
ΜΑΘΙΟ,D,6/21/2022,0.715,0.690,0.715,0.690,1600
ΜΑΘΙΟ,D,6/22/2022,0.715,0.715,0.715,0.715,100
ΜΑΘΙΟ,D,6/23/2022,0.000,0.000,0.715,0.000,0
ΜΑΘΙΟ,D,6/24/2022,0.725,0.725,0.725,0.725,500
ΜΑΘΙΟ,D,6/27/2022,0.780,0.725,0.780,0.725,4935
ΜΑΘΙΟ,D,6/28/2022,0.750,0.750,0.750,0.750,310
ΜΑΘΙΟ,D,6/29/2022,0.780,0.560,0.770,0.750,5211
ΜΑΘΙΟ,D,6/30/2022,0.800,0.730,0.800,0.775,4350
ΜΑΘΙΟ,D,7/1/2022,0.785,0.730,0.730,0.780,2250
ΜΑΘΙΟ,D,7/4/2022,0.760,0.705,0.760,0.730,5924
ΜΑΘΙΟ,D,7/5/2022,0.770,0.760,0.765,0.770,1500
ΜΑΘΙΟ,D,7/6/2022,0.000,0.000,0.765,0.000,0
ΜΑΘΙΟ,D,7/7/2022,0.765,0.705,0.765,0.705,52
ΜΑΘΙΟ,D,7/8/2022,0.840,0.740,0.840,0.760,3035
ΜΑΘΙΟ,D,7/11/2022,0.000,0.000,0.840,0.000,0
ΜΑΘΙΟ,D,7/12/2022,0.840,0.780,0.830,0.840,2761
ΜΑΘΙΟ,D,7/13/2022,0.820,0.800,0.800,0.820,4700
ΜΑΘΙΟ,D,7/14/2022,0.000,0.000,0.800,0.000,0
ΜΑΘΙΟ,D,7/15/2022,0.000,0.000,0.800,0.000,0
ΜΑΘΙΟ,D,7/18/2022,0.000,0.000,0.800,0.000,0
ΜΑΘΙΟ,D,7/19/2022,0.760,0.735,0.760,0.745,1400
ΜΑΘΙΟ,D,7/20/2022,0.800,0.655,0.765,0.655,1544
ΜΑΘΙΟ,D,7/21/2022,0.780,0.760,0.780,0.760,602
ΜΑΘΙΟ,D,7/22/2022,0.790,0.790,0.790,0.790,1300
ΜΑΘΙΟ,D,7/25/2022,0.000,0.000,0.790,0.000,0
ΜΑΘΙΟ,D,7/26/2022,0.000,0.000,0.790,0.000,0
ΜΑΘΙΟ,D,7/27/2022,0.000,0.000,0.790,0.000,0
ΜΑΘΙΟ,D,7/28/2022,0.785,0.730,0.785,0.750,2857
ΜΑΘΙΟ,D,7/29/2022,0.780,0.730,0.780,0.730,320
ΜΑΘΙΟ,D,8/1/2022,0.000,0.000,0.780,0.000,0
ΜΑΘΙΟ,D,8/2/2022,0.000,0.000,0.780,0.000,0
ΜΑΘΙΟ,D,8/3/2022,0.825,0.720,0.825,0.720,3535
ΜΑΘΙΟ,D,8/4/2022,0.790,0.790,0.790,0.790,200
ΜΑΘΙΟ,D,8/5/2022,0.790,0.790,0.790,0.790,100
ΜΑΘΙΟ,D,8/8/2022,0.800,0.800,0.800,0.800,5
ΜΑΘΙΟ,D,8/9/2022,0.000,0.000,0.800,0.000,0
ΜΑΘΙΟ,D,8/10/2022,0.800,0.800,0.800,0.800,460
ΜΑΘΙΟ,D,8/11/2022,0.000,0.000,0.800,0.000,0
ΜΑΘΙΟ,D,8/12/2022,0.000,0.000,0.800,0.000,0
ΜΑΘΙΟ,D,8/16/2022,0.000,0.000,0.800,0.000,0
ΜΑΘΙΟ,D,8/17/2022,0.000,0.000,0.800,0.000,0
ΜΑΘΙΟ,D,8/18/2022,0.810,0.810,0.810,0.810,2000
ΜΑΘΙΟ,D,8/19/2022,0.000,0.000,0.810,0.000,0
ΜΑΘΙΟ,D,8/22/2022,0.000,0.000,0.810,0.000,0
ΜΑΘΙΟ,D,8/23/2022,0.000,0.000,0.810,0.000,0
ΜΑΘΙΟ,D,8/24/2022,0.000,0.000,0.810,0.000,0
ΜΑΘΙΟ,D,8/25/2022,0.000,0.000,0.810,0.000,0
ΜΑΘΙΟ,D,8/26/2022,0.780,0.730,0.780,0.730,332
ΜΑΘΙΟ,D,8/29/2022,0.000,0.000,0.780,0.000,0
ΜΑΘΙΟ,D,8/30/2022,0.000,0.000,0.780,0.000,0
ΜΑΘΙΟ,D,8/31/2022,0.780,0.775,0.780,0.775,1120
ΜΑΘΙΟ,D,9/1/2022,0.785,0.785,0.785,0.785,540
ΜΑΘΙΟ,D,9/2/2022,0.000,0.000,0.785,0.000,0
ΜΑΘΙΟ,D,9/5/2022,0.780,0.695,0.780,0.710,5885
ΜΑΘΙΟ,D,9/6/2022,0.000,0.000,0.780,0.000,0
ΜΑΘΙΟ,D,9/7/2022,0.000,0.000,0.780,0.000,0
ΜΑΘΙΟ,D,9/8/2022,0.000,0.000,0.780,0.000,0
ΜΑΘΙΟ,D,9/9/2022,0.755,0.735,0.740,0.755,280
ΜΑΘΙΟ,D,9/12/2022,0.740,0.735,0.740,0.735,1857
ΜΑΘΙΟ,D,9/13/2022,0.760,0.735,0.760,0.735,141
ΜΑΘΙΟ,D,9/14/2022,0.000,0.000,0.760,0.000,0
ΜΑΘΙΟ,D,9/15/2022,0.000,0.000,0.760,0.000,0
ΜΑΘΙΟ,D,9/16/2022,0.755,0.690,0.700,0.705,3547
ΜΑΘΙΟ,D,9/19/2022,0.710,0.710,0.710,0.710,50
ΜΑΘΙΟ,D,9/20/2022,0.725,0.725,0.725,0.725,39
ΜΑΘΙΟ,D,9/21/2022,0.690,0.655,0.680,0.655,1381
ΜΑΘΙΟ,D,9/22/2022,0.715,0.710,0.715,0.710,600
ΜΑΘΙΟ,D,9/23/2022,0.720,0.720,0.720,0.720,5
ΜΑΘΙΟ,D,9/26/2022,0.000,0.000,0.720,0.000,0
ΜΑΘΙΟ,D,9/27/2022,0.000,0.000,0.720,0.000,0
ΜΑΘΙΟ,D,9/28/2022,0.000,0.000,0.720,0.000,0
ΜΑΘΙΟ,D,9/29/2022,0.000,0.000,0.720,0.000,0
ΜΑΘΙΟ,D,9/30/2022,0.750,0.730,0.740,0.730,310
ΜΑΘΙΟ,D,10/3/2022,0.760,0.740,0.745,0.740,518
ΜΑΘΙΟ,D,10/4/2022,0.735,0.675,0.690,0.675,1143
ΜΑΘΙΟ,D,10/5/2022,0.000,0.000,0.690,0.000,0
ΜΑΘΙΟ,D,10/6/2022,0.720,0.625,0.720,0.625,684
ΜΑΘΙΟ,D,10/7/2022,0.000,0.000,0.720,0.000,0
ΜΑΘΙΟ,D,10/10/2022,0.790,0.790,0.790,0.790,1000
ΜΑΘΙΟ,D,10/11/2022,0.755,0.715,0.755,0.715,1230
ΜΑΘΙΟ,D,10/12/2022,0.710,0.680,0.710,0.680,1500
ΜΑΘΙΟ,D,10/13/2022,0.000,0.000,0.710,0.000,0
ΜΑΘΙΟ,D,10/14/2022,0.000,0.000,0.710,0.000,0
ΜΑΘΙΟ,D,10/17/2022,0.710,0.710,0.710,0.710,26
ΜΑΘΙΟ,D,10/18/2022,0.680,0.640,0.680,0.640,684
ΜΑΘΙΟ,D,10/19/2022,0.690,0.690,0.680,0.690,62
ΜΑΘΙΟ,D,10/20/2022,0.700,0.700,0.680,0.700,40
ΜΑΘΙΟ,D,10/21/2022,0.700,0.680,0.680,0.680,10
ΜΑΘΙΟ,D,10/24/2022,0.710,0.700,0.680,0.700,200
ΜΑΘΙΟ,D,10/25/2022,0.000,0.000,0.680,0.000,0
ΜΑΘΙΟ,D,10/26/2022,0.690,0.690,0.680,0.690,130
ΜΑΘΙΟ,D,10/27/2022,0.000,0.000,0.680,0.000,0
ΜΑΘΙΟ,D,10/31/2022,0.705,0.615,0.705,0.615,832
ΜΑΘΙΟ,D,11/1/2022,0.000,0.000,0.705,0.000,0
ΜΑΘΙΟ,D,11/2/2022,0.710,0.635,0.710,0.635,1516
ΜΑΘΙΟ,D,11/3/2022,0.000,0.000,0.710,0.000,0
ΜΑΘΙΟ,D,11/4/2022,0.710,0.640,0.710,0.640,219
ΜΑΘΙΟ,D,11/7/2022,0.000,0.000,0.710,0.000,0
ΜΑΘΙΟ,D,11/8/2022,0.000,0.000,0.710,0.000,0
ΜΑΘΙΟ,D,11/9/2022,0.690,0.690,0.710,0.690,50
ΜΑΘΙΟ,D,11/10/2022,0.700,0.690,0.695,0.690,1540
ΜΑΘΙΟ,D,11/11/2022,0.000,0.000,0.695,0.000,0
ΜΑΘΙΟ,D,11/14/2022,0.690,0.635,0.635,0.690,2885
ΜΑΘΙΟ,D,11/15/2022,0.640,0.620,0.630,0.640,9460
ΜΑΘΙΟ,D,11/16/2022,0.620,0.580,0.610,0.605,17770
ΜΑΘΙΟ,D,11/17/2022,0.625,0.580,0.615,0.625,6182
ΜΑΘΙΟ,D,11/18/2022,0.670,0.620,0.665,0.650,9449
ΜΑΘΙΟ,D,11/21/2022,0.665,0.665,0.665,0.665,23
ΜΑΘΙΟ,D,11/22/2022,0.000,0.000,0.665,0.000,0
ΜΑΘΙΟ,D,11/23/2022,0.700,0.610,0.690,0.625,1962
ΜΑΘΙΟ,D,11/24/2022,0.650,0.630,0.650,0.630,1980
ΜΑΘΙΟ,D,11/25/2022,0.650,0.615,0.650,0.615,2685
ΜΑΘΙΟ,D,11/28/2022,0.000,0.000,0.650,0.000,0
ΜΑΘΙΟ,D,11/29/2022,0.000,0.000,0.650,0.000,0
ΜΑΘΙΟ,D,11/30/2022,0.635,0.605,0.625,0.605,565
ΜΑΘΙΟ,D,12/1/2022,0.635,0.600,0.635,0.605,1992
ΜΑΘΙΟ,D,12/2/2022,0.650,0.645,0.650,0.645,1450
ΜΑΘΙΟ,D,12/5/2022,0.620,0.600,0.605,0.600,1000
ΜΑΘΙΟ,D,12/6/2022,0.595,0.570,0.585,0.570,7602
ΜΑΘΙΟ,D,12/7/2022,0.615,0.550,0.615,0.550,1445
ΜΑΘΙΟ,D,12/8/2022,0.640,0.630,0.640,0.630,2000
ΜΑΘΙΟ,D,12/9/2022,0.000,0.000,0.640,0.000,0
ΜΑΘΙΟ,D,12/12/2022,0.605,0.590,0.590,0.600,763
ΜΑΘΙΟ,D,12/13/2022,0.000,0.000,0.590,0.000,0
ΜΑΘΙΟ,D,12/14/2022,0.590,0.590,0.590,0.590,47
ΜΑΘΙΟ,D,12/15/2022,0.595,0.555,0.595,0.555,1052
ΜΑΘΙΟ,D,12/16/2022,0.000,0.000,0.595,0.000,0
ΜΑΘΙΟ,D,12/19/2022,0.555,0.555,0.595,0.555,5
ΜΑΘΙΟ,D,12/20/2022,0.595,0.540,0.595,0.540,379
ΜΑΘΙΟ,D,12/21/2022,0.595,0.575,0.595,0.575,126
ΜΑΘΙΟ,D,12/22/2022,0.580,0.565,0.575,0.565,830
ΜΑΘΙΟ,D,12/23/2022,0.580,0.580,0.580,0.580,502
ΜΑΘΙΟ,D,12/27/2022,0.600,0.590,0.600,0.590,1491
ΜΑΘΙΟ,D,12/28/2022,0.630,0.600,0.630,0.610,1742
ΜΑΘΙΟ,D,12/29/2022,0.000,0.000,0.630,0.000,0
ΜΑΘΙΟ,D,12/30/2022,0.635,0.630,0.630,0.630,700
ΜΑΘΙΟ,D,1/2/2023,0.000,0.000,0.630,0.000,0
ΜΑΘΙΟ,D,1/3/2023,0.640,0.590,0.640,0.590,898
ΜΑΘΙΟ,D,1/4/2023,0.610,0.600,0.600,0.605,1605
ΜΑΘΙΟ,D,1/5/2023,0.600,0.600,0.600,0.600,40
ΜΑΘΙΟ,D,1/9/2023,0.600,0.600,0.600,0.600,8725
ΜΑΘΙΟ,D,1/10/2023,0.600,0.600,0.600,0.600,4778
ΜΑΘΙΟ,D,1/11/2023,0.590,0.590,0.590,0.590,133
ΜΑΘΙΟ,D,1/12/2023,0.630,0.620,0.625,0.620,681
ΜΑΘΙΟ,D,1/13/2023,0.625,0.565,0.625,0.565,173
ΜΑΘΙΟ,D,1/16/2023,0.630,0.565,0.625,0.565,323
ΜΑΘΙΟ,D,1/17/2023,0.635,0.590,0.625,0.590,3790
ΜΑΘΙΟ,D,1/18/2023,0.640,0.590,0.635,0.600,3482
ΜΑΘΙΟ,D,1/19/2023,0.625,0.590,0.625,0.595,1140
ΜΑΘΙΟ,D,1/20/2023,0.605,0.590,0.600,0.605,362
ΜΑΘΙΟ,D,1/23/2023,0.740,0.635,0.720,0.635,19495
ΜΑΘΙΟ,D,1/24/2023,0.800,0.665,0.780,0.685,27920
ΜΑΘΙΟ,D,1/25/2023,0.770,0.680,0.700,0.755,6447
ΜΑΘΙΟ,D,1/26/2023,0.760,0.710,0.745,0.730,3399
ΜΑΘΙΟ,D,1/27/2023,0.730,0.700,0.730,0.720,835
ΜΑΘΙΟ,D,1/30/2023,0.760,0.715,0.715,0.730,3390
ΜΑΘΙΟ,D,1/31/2023,0.695,0.690,0.690,0.695,2601
ΜΑΘΙΟ,D,2/1/2023,0.725,0.680,0.700,0.710,5665
ΜΑΘΙΟ,D,2/2/2023,0.725,0.650,0.650,0.705,10042
ΜΑΘΙΟ,D,2/3/2023,0.695,0.650,0.695,0.655,3082
ΜΑΘΙΟ,D,2/6/2023,0.725,0.680,0.700,0.695,2475
ΜΑΘΙΟ,D,2/7/2023,0.725,0.660,0.725,0.675,8788
ΜΑΘΙΟ,D,2/8/2023,0.000,0.000,0.725,0.000,0
ΜΑΘΙΟ,D,2/9/2023,0.720,0.690,0.720,0.700,7230
ΜΑΘΙΟ,D,2/10/2023,0.695,0.690,0.690,0.695,9045
ΜΑΘΙΟ,D,2/13/2023,0.710,0.650,0.705,0.665,10535
ΜΑΘΙΟ,D,2/14/2023,0.755,0.715,0.740,0.715,8909
ΜΑΘΙΟ,D,2/15/2023,0.750,0.695,0.750,0.710,2573
ΜΑΘΙΟ,D,2/16/2023,0.770,0.720,0.720,0.760,4535
ΜΑΘΙΟ,D,2/17/2023,0.730,0.700,0.730,0.720,5968
ΜΑΘΙΟ,D,2/20/2023,0.810,0.700,0.800,0.710,16060
ΜΑΘΙΟ,D,2/21/2023,0.760,0.735,0.745,0.735,3329
ΜΑΘΙΟ,D,2/22/2023,0.760,0.745,0.760,0.745,1370
ΜΑΘΙΟ,D,2/23/2023,0.835,0.760,0.830,0.760,9324
ΜΑΘΙΟ,D,2/24/2023,0.885,0.780,0.885,0.865,9210
ΜΑΘΙΟ,D,2/28/2023,0.870,0.840,0.855,0.870,4194
ΜΑΘΙΟ,D,3/1/2023,0.830,0.830,0.830,0.830,30
ΜΑΘΙΟ,D,3/2/2023,0.815,0.730,0.785,0.815,2507
ΜΑΘΙΟ,D,3/3/2023,0.785,0.760,0.760,0.785,448
ΜΑΘΙΟ,D,3/6/2023,0.800,0.725,0.750,0.760,14234
ΜΑΘΙΟ,D,3/7/2023,0.780,0.760,0.770,0.760,410
ΜΑΘΙΟ,D,3/8/2023,0.000,0.000,0.770,0.000,0
ΜΑΘΙΟ,D,3/9/2023,0.770,0.715,0.770,0.720,654
ΜΑΘΙΟ,D,3/10/2023,0.000,0.000,0.770,0.000,0
ΜΑΘΙΟ,D,3/13/2023,0.790,0.715,0.725,0.760,7444
ΜΑΘΙΟ,D,3/14/2023,0.735,0.735,0.735,0.735,50
ΜΑΘΙΟ,D,3/15/2023,0.735,0.695,0.700,0.735,2235
ΜΑΘΙΟ,D,3/16/2023,0.750,0.680,0.720,0.730,5665
ΜΑΘΙΟ,D,3/17/2023,0.735,0.735,0.735,0.735,5
ΜΑΘΙΟ,D,3/20/2023,0.000,0.000,0.735,0.000,0
ΜΑΘΙΟ,D,3/21/2023,0.000,0.000,0.735,0.000,0
ΜΑΘΙΟ,D,3/22/2023,0.000,0.000,0.735,0.000,0
ΜΑΘΙΟ,D,3/23/2023,0.000,0.000,0.735,0.000,0
ΜΑΘΙΟ,D,3/24/2023,0.720,0.690,0.720,0.695,3995
ΜΑΘΙΟ,D,3/27/2023,0.000,0.000,0.720,0.000,0
ΜΑΘΙΟ,D,3/28/2023,0.750,0.750,0.750,0.750,100
ΜΑΘΙΟ,D,3/29/2023,0.000,0.000,0.750,0.000,0
ΜΑΘΙΟ,D,3/30/2023,0.805,0.700,0.800,0.700,1018
ΜΑΘΙΟ,D,3/31/2023,0.000,0.000,0.800,0.000,0
ΜΑΘΙΟ,D,4/3/2023,0.830,0.800,0.810,0.800,100
ΜΑΘΙΟ,D,4/4/2023,0.000,0.000,0.810,0.000,0
ΜΑΘΙΟ,D,4/5/2023,0.000,0.000,0.810,0.000,0
ΜΑΘΙΟ,D,4/6/2023,0.840,0.730,0.840,0.750,581
ΜΑΘΙΟ,D,4/11/2023,0.800,0.800,0.800,0.800,500
ΜΑΘΙΟ,D,4/12/2023,0.000,0.000,0.800,0.000,0
ΜΑΘΙΟ,D,4/13/2023,0.790,0.730,0.790,0.735,1721
ΜΑΘΙΟ,D,4/18/2023,0.760,0.750,0.760,0.755,4306
ΜΑΘΙΟ,D,4/19/2023,0.000,0.000,0.760,0.000,0
ΜΑΘΙΟ,D,4/20/2023,0.765,0.720,0.765,0.720,7
ΜΑΘΙΟ,D,4/21/2023,0.750,0.705,0.745,0.725,1215
ΜΑΘΙΟ,D,4/24/2023,0.740,0.705,0.720,0.705,640
ΜΑΘΙΟ,D,4/25/2023,0.740,0.740,0.740,0.740,182
ΜΑΘΙΟ,D,4/26/2023,0.000,0.000,0.740,0.000,0
ΜΑΘΙΟ,D,4/27/2023,0.000,0.000,0.740,0.000,0
ΜΑΘΙΟ,D,4/28/2023,0.755,0.755,0.755,0.755,50
ΜΑΘΙΟ,D,5/2/2023,0.720,0.700,0.700,0.705,3045
ΜΑΘΙΟ,D,5/3/2023,0.720,0.685,0.720,0.685,2771
ΜΑΘΙΟ,D,5/4/2023,0.000,0.000,0.720,0.000,0
ΜΑΘΙΟ,D,5/5/2023,0.700,0.670,0.700,0.695,1134
ΜΑΘΙΟ,D,5/8/2023,0.000,0.000,0.700,0.000,0
ΜΑΘΙΟ,D,5/9/2023,0.700,0.670,0.690,0.700,315
ΜΑΘΙΟ,D,5/10/2023,0.700,0.665,0.700,0.665,4811
ΜΑΘΙΟ,D,5/11/2023,0.000,0.000,0.700,0.000,0
ΜΑΘΙΟ,D,5/12/2023,0.725,0.670,0.705,0.700,5953
ΜΑΘΙΟ,D,5/15/2023,0.000,0.000,0.705,0.000,0
ΜΑΘΙΟ,D,5/16/2023,0.000,0.000,0.705,0.000,0
ΜΑΘΙΟ,D,5/17/2023,0.730,0.730,0.730,0.730,30
ΜΑΘΙΟ,D,5/18/2023,0.000,0.000,0.730,0.000,0
ΜΑΘΙΟ,D,5/19/2023,0.000,0.000,0.730,0.000,0
ΜΑΘΙΟ,D,5/22/2023,0.775,0.740,0.760,0.740,5200
ΜΑΘΙΟ,D,5/23/2023,0.760,0.760,0.760,0.760,20
ΜΑΘΙΟ,D,5/24/2023,0.000,0.000,0.760,0.000,0
ΜΑΘΙΟ,D,5/25/2023,0.000,0.000,0.760,0.000,0
ΜΑΘΙΟ,D,5/26/2023,0.820,0.760,0.785,0.760,2400
ΜΑΘΙΟ,D,5/29/2023,0.805,0.750,0.760,0.805,2660
ΜΑΘΙΟ,D,5/30/2023,0.750,0.710,0.750,0.735,2768
ΜΑΘΙΟ,D,5/31/2023,0.000,0.000,0.750,0.000,0
ΜΑΘΙΟ,D,6/1/2023,0.000,0.000,0.750,0.000,0
ΜΑΘΙΟ,D,6/2/2023,0.000,0.000,0.750,0.000,0
ΜΑΘΙΟ,D,6/6/2023,0.730,0.690,0.730,0.690,8824
ΜΑΘΙΟ,D,6/7/2023,0.820,0.700,0.790,0.705,23320
ΜΑΘΙΟ,D,6/8/2023,0.835,0.790,0.830,0.800,19447
ΜΑΘΙΟ,D,6/9/2023,0.850,0.820,0.840,0.830,14488
ΜΑΘΙΟ,D,6/12/2023,0.890,0.840,0.890,0.840,2127
ΜΑΘΙΟ,D,6/13/2023,0.985,0.890,0.910,0.890,23237
ΜΑΘΙΟ,D,6/14/2023,1.070,0.945,1.000,0.945,6805
ΜΑΘΙΟ,D,6/15/2023,1.150,0.955,1.130,1.000,11730
ΜΑΘΙΟ,D,6/16/2023,1.190,1.130,1.130,1.130,4910
ΜΑΘΙΟ,D,6/19/2023,1.130,1.070,1.090,1.130,6050
ΜΑΘΙΟ,D,6/20/2023,1.080,1.040,1.080,1.060,1792
ΜΑΘΙΟ,D,6/21/2023,1.080,1.030,1.070,1.080,3381
ΜΑΘΙΟ,D,6/22/2023,1.060,1.030,1.050,1.060,2340
ΜΑΘΙΟ,D,6/23/2023,1.150,1.050,1.120,1.070,8725
ΜΑΘΙΟ,D,6/26/2023,1.120,1.070,1.090,1.120,1575
ΜΑΘΙΟ,D,6/27/2023,1.120,1.060,1.100,1.060,5900
ΜΑΘΙΟ,D,6/28/2023,1.110,1.070,1.070,1.110,3899
ΜΑΘΙΟ,D,6/29/2023,1.270,1.110,1.250,1.110,13581
ΜΑΘΙΟ,D,6/30/2023,1.220,1.170,1.200,1.210,8529
ΜΑΘΙΟ,D,7/3/2023,1.200,1.200,1.200,1.200,1200
ΜΑΘΙΟ,D,7/4/2023,1.200,1.130,1.130,1.200,5182
ΜΑΘΙΟ,D,7/5/2023,1.210,1.090,1.130,1.090,26938
ΜΑΘΙΟ,D,7/6/2023,1.300,1.130,1.280,1.240,2719
ΜΑΘΙΟ,D,7/7/2023,1.430,1.340,1.370,1.340,6511
ΜΑΘΙΟ,D,7/10/2023,1.600,1.300,1.360,1.360,15453
ΜΑΘΙΟ,D,7/11/2023,1.380,1.280,1.370,1.310,39919
ΜΑΘΙΟ,D,7/12/2023,1.380,1.370,1.380,1.370,2705
ΜΑΘΙΟ,D,7/13/2023,1.410,1.320,1.370,1.330,16415
ΜΑΘΙΟ,D,7/14/2023,1.400,1.330,1.380,1.330,2913
ΜΑΘΙΟ,D,7/17/2023,1.350,1.340,1.340,1.350,1600
ΜΑΘΙΟ,D,7/18/2023,1.380,1.340,1.380,1.340,2125
ΜΑΘΙΟ,D,7/19/2023,1.430,1.420,1.420,1.420,700
ΜΑΘΙΟ,D,7/20/2023,1.410,1.350,1.400,1.370,2580
ΜΑΘΙΟ,D,7/21/2023,1.400,1.350,1.400,1.360,1390
ΜΑΘΙΟ,D,7/24/2023,1.400,1.350,1.390,1.390,1433
ΜΑΘΙΟ,D,7/25/2023,1.430,1.370,1.400,1.370,7865
ΜΑΘΙΟ,D,7/26/2023,1.430,1.390,1.430,1.430,5346
ΜΑΘΙΟ,D,7/27/2023,1.430,1.380,1.420,1.430,3160
ΜΑΘΙΟ,D,7/28/2023,1.410,1.370,1.410,1.380,715
ΜΑΘΙΟ,D,7/31/2023,1.370,1.370,1.370,1.370,500
ΜΑΘΙΟ,D,8/1/2023,1.410,1.360,1.410,1.370,1031
ΜΑΘΙΟ,D,8/2/2023,1.390,1.350,1.390,1.360,3131
ΜΑΘΙΟ,D,8/3/2023,1.380,1.380,1.380,1.380,550
ΜΑΘΙΟ,D,8/4/2023,1.600,1.370,1.490,1.370,54685
ΜΑΘΙΟ,D,8/7/2023,1.540,1.430,1.430,1.490,2425
ΜΑΘΙΟ,D,8/8/2023,1.540,1.430,1.460,1.520,3639
ΜΑΘΙΟ,D,8/9/2023,1.520,1.400,1.420,1.520,850
ΜΑΘΙΟ,D,8/10/2023,1.490,1.450,1.480,1.450,698
ΜΑΘΙΟ,D,8/11/2023,1.430,1.380,1.400,1.430,1020
ΜΑΘΙΟ,D,8/14/2023,1.450,1.400,1.440,1.440,681
ΜΑΘΙΟ,D,8/16/2023,1.440,1.380,1.440,1.380,1410
ΜΑΘΙΟ,D,8/17/2023,0.000,0.000,1.440,0.000,0
ΜΑΘΙΟ,D,8/18/2023,1.380,1.320,1.380,1.350,1230
ΜΑΘΙΟ,D,8/21/2023,1.380,1.300,1.380,1.300,24
ΜΑΘΙΟ,D,8/22/2023,1.400,1.400,1.400,1.400,50
ΜΑΘΙΟ,D,8/23/2023,0.000,0.000,1.400,0.000,0
ΜΑΘΙΟ,D,8/24/2023,1.350,1.310,1.330,1.350,3985
ΜΑΘΙΟ,D,8/25/2023,0.000,0.000,1.330,0.000,0
ΜΑΘΙΟ,D,8/28/2023,1.400,1.400,1.400,1.400,20
ΜΑΘΙΟ,D,8/29/2023,0.000,0.000,1.400,0.000,0
ΜΑΘΙΟ,D,8/30/2023,1.350,1.300,1.350,1.300,2323
ΜΑΘΙΟ,D,8/31/2023,1.510,1.330,1.460,1.380,10960
ΜΑΘΙΟ,D,9/1/2023,1.460,1.330,1.440,1.360,1475
ΜΑΘΙΟ,D,9/4/2023,1.430,1.360,1.420,1.360,260
ΜΑΘΙΟ,D,9/5/2023,0.000,0.000,1.420,0.000,0
ΜΑΘΙΟ,D,9/6/2023,1.420,1.410,1.420,1.410,1500
ΜΑΘΙΟ,D,9/7/2023,1.340,1.280,1.290,1.340,7335
ΜΑΘΙΟ,D,9/8/2023,1.330,1.200,1.230,1.200,7532
ΜΑΘΙΟ,D,9/11/2023,0.000,0.000,1.230,0.000,0
ΜΑΘΙΟ,D,9/12/2023,0.000,0.000,1.230,0.000,0
ΜΑΘΙΟ,D,9/13/2023,1.260,1.200,1.260,1.200,615
ΜΑΘΙΟ,D,9/14/2023,1.290,1.200,1.270,1.280,2908
ΜΑΘΙΟ,D,9/15/2023,1.210,1.130,1.190,1.180,15207
ΜΑΘΙΟ,D,9/18/2023,1.440,1.190,1.390,1.190,7186
ΜΑΘΙΟ,D,9/19/2023,1.390,1.390,1.390,1.390,83
ΜΑΘΙΟ,D,9/20/2023,1.300,1.300,1.300,1.300,300
ΜΑΘΙΟ,D,9/21/2023,1.370,1.370,1.370,1.370,5
ΜΑΘΙΟ,D,9/22/2023,1.390,1.370,1.380,1.370,505
ΜΑΘΙΟ,D,9/25/2023,0.000,0.000,1.380,0.000,0
ΜΑΘΙΟ,D,9/26/2023,0.000,0.000,1.380,0.000,0
ΜΑΘΙΟ,D,9/27/2023,1.290,1.220,1.260,1.240,8064
ΜΑΘΙΟ,D,9/28/2023,1.180,0.990,1.060,1.170,31025
ΜΑΘΙΟ,D,9/29/2023,1.050,0.990,1.030,1.050,1811
ΜΑΘΙΟ,D,10/2/2023,1.050,0.960,0.990,0.995,5110
ΜΑΘΙΟ,D,10/3/2023,0.990,0.950,0.950,0.990,2540
ΜΑΘΙΟ,D,10/4/2023,1.000,0.740,0.930,0.740,2331
ΜΑΘΙΟ,D,10/5/2023,0.985,0.830,0.855,0.985,3273
ΜΑΘΙΟ,D,10/6/2023,0.920,0.845,0.900,0.880,2070
ΜΑΘΙΟ,D,10/9/2023,0.895,0.870,0.895,0.880,145
ΜΑΘΙΟ,D,10/10/2023,0.895,0.680,0.860,0.680,1852
ΜΑΘΙΟ,D,10/11/2023,0.920,0.855,0.870,0.870,2030
ΜΑΘΙΟ,D,10/12/2023,0.895,0.835,0.895,0.885,1784
ΜΑΘΙΟ,D,10/13/2023,0.970,0.895,0.900,0.970,703
ΜΑΘΙΟ,D,10/16/2023,0.900,0.900,0.900,0.900,101
ΜΑΘΙΟ,D,10/17/2023,0.970,0.870,0.900,0.970,3740
ΜΑΘΙΟ,D,10/18/2023,0.000,0.000,0.900,0.000,0
ΜΑΘΙΟ,D,10/19/2023,0.000,0.000,0.900,0.000,0
ΜΑΘΙΟ,D,10/20/2023,0.000,0.000,0.900,0.000,0
ΜΑΘΙΟ,D,10/23/2023,0.000,0.000,0.900,0.000,0
ΜΑΘΙΟ,D,10/24/2023,0.940,0.940,0.940,0.940,491
ΜΑΘΙΟ,D,10/25/2023,0.000,0.000,0.940,0.000,0
ΜΑΘΙΟ,D,10/26/2023,0.000,0.000,0.940,0.000,0
ΜΑΘΙΟ,D,10/27/2023,0.000,0.000,0.940,0.000,0
ΜΑΘΙΟ,D,10/30/2023,0.000,0.000,0.940,0.000,0
ΜΑΘΙΟ,D,10/31/2023,0.000,0.000,0.940,0.000,0
ΜΑΘΙΟ,D,11/1/2023,0.000,0.000,0.940,0.000,0
ΜΑΘΙΟ,D,11/2/2023,0.980,0.920,0.980,0.930,2470
ΜΑΘΙΟ,D,11/3/2023,1.000,0.945,1.000,0.945,250
ΜΑΘΙΟ,D,11/6/2023,1.050,0.985,1.010,1.050,1141
ΜΑΘΙΟ,D,11/7/2023,1.010,1.010,1.010,1.010,1000
ΜΑΘΙΟ,D,11/8/2023,0.995,0.940,0.975,0.965,3150
ΜΑΘΙΟ,D,11/9/2023,1.010,0.940,0.970,0.990,4590
ΜΑΘΙΟ,D,11/10/2023,0.945,0.945,0.945,0.945,23
ΜΑΘΙΟ,D,11/13/2023,0.930,0.930,0.930,0.930,1
ΜΑΘΙΟ,D,11/14/2023,1.020,0.950,0.955,1.000,679
ΜΑΘΙΟ,D,11/15/2023,1.070,1.000,1.070,1.000,4707
ΜΑΘΙΟ,D,11/16/2023,0.000,0.000,1.070,0.000,0
ΜΑΘΙΟ,D,11/17/2023,1.220,1.070,1.220,1.070,5129
ΜΑΘΙΟ,D,11/20/2023,1.250,1.160,1.200,1.160,6556
ΜΑΘΙΟ,D,11/21/2023,1.280,1.090,1.200,1.090,5194
ΜΑΘΙΟ,D,11/22/2023,1.200,1.150,1.150,1.200,1543
ΜΑΘΙΟ,D,11/23/2023,1.160,1.100,1.130,1.130,2663
ΜΑΘΙΟ,D,11/24/2023,1.170,1.100,1.120,1.170,2000
ΜΑΘΙΟ,D,11/27/2023,0.000,0.000,1.120,0.000,0
ΜΑΘΙΟ,D,11/28/2023,1.190,1.080,1.110,1.080,1609
ΜΑΘΙΟ,D,11/29/2023,1.180,1.120,1.130,1.120,5023
ΜΑΘΙΟ,D,11/30/2023,1.170,1.150,1.160,1.150,3160
ΜΑΘΙΟ,D,12/1/2023,0.000,0.000,1.160,0.000,0
ΜΑΘΙΟ,D,12/4/2023,1.180,1.110,1.180,1.110,25
ΜΑΘΙΟ,D,12/5/2023,1.140,1.120,1.140,1.120,6
ΜΑΘΙΟ,D,12/6/2023,1.180,1.120,1.150,1.180,274
ΜΑΘΙΟ,D,12/7/2023,1.140,1.100,1.140,1.100,758
ΜΑΘΙΟ,D,12/8/2023,0.000,0.000,1.140,0.000,0
ΜΑΘΙΟ,D,12/11/2023,1.110,1.110,1.110,1.110,1
ΜΑΘΙΟ,D,12/12/2023,1.150,1.090,1.110,1.150,493
ΜΑΘΙΟ,D,12/13/2023,0.000,0.000,1.110,0.000,0
ΜΑΘΙΟ,D,12/14/2023,1.130,1.090,1.120,1.090,424
ΜΑΘΙΟ,D,12/15/2023,1.230,1.150,1.200,1.150,2700
ΜΑΘΙΟ,D,12/18/2023,0.000,0.000,1.200,0.000,0
ΜΑΘΙΟ,D,12/19/2023,0.000,0.000,1.200,0.000,0
ΜΑΘΙΟ,D,12/20/2023,1.190,1.100,1.130,1.110,1571
ΜΑΘΙΟ,D,12/21/2023,0.000,0.000,1.130,0.000,0
ΜΑΘΙΟ,D,12/22/2023,1.090,1.080,1.090,1.090,11000
ΜΑΘΙΟ,D,12/27/2023,0.000,0.000,1.090,0.000,0
ΜΑΘΙΟ,D,12/28/2023,1.110,1.050,1.100,1.080,3085
ΜΑΘΙΟ,D,12/29/2023,1.100,1.100,1.100,1.100,285
ΜΑΘΙΟ,D,1/2/2024,1.160,1.160,1.160,1.160,40
ΜΑΘΙΟ,D,1/3/2024,1.120,1.090,1.110,1.090,2415
ΜΑΘΙΟ,D,1/4/2024,1.130,1.070,1.130,1.100,2430
ΜΑΘΙΟ,D,1/5/2024,1.130,1.100,1.130,1.130,661
ΜΑΘΙΟ,D,1/8/2024,1.130,1.130,1.130,1.130,1
ΜΑΘΙΟ,D,1/9/2024,1.160,1.080,1.130,1.080,2283
ΜΑΘΙΟ,D,1/10/2024,1.160,1.100,1.130,1.130,1805
ΜΑΘΙΟ,D,1/11/2024,1.130,1.130,1.130,1.130,180
ΜΑΘΙΟ,D,1/12/2024,1.130,1.090,1.130,1.100,2715
ΜΑΘΙΟ,D,1/15/2024,1.090,1.090,1.090,1.090,265
ΜΑΘΙΟ,D,1/16/2024,1.090,1.050,1.090,1.070,2235
ΜΑΘΙΟ,D,1/17/2024,1.090,1.050,1.090,1.070,2653
ΜΑΘΙΟ,D,1/18/2024,1.080,1.050,1.070,1.060,1171
ΜΑΘΙΟ,D,1/19/2024,1.070,1.070,1.070,1.070,1357
ΜΑΘΙΟ,D,1/22/2024,0.000,0.000,1.070,0.000,0
ΜΑΘΙΟ,D,1/23/2024,0.000,0.000,1.070,0.000,0
ΜΑΘΙΟ,D,1/24/2024,0.000,0.000,1.070,0.000,0
ΜΑΘΙΟ,D,1/25/2024,1.050,1.010,1.050,1.050,2343
ΜΑΘΙΟ,D,1/26/2024,0.000,0.000,1.050,0.000,0
ΜΑΘΙΟ,D,1/29/2024,1.080,1.000,1.030,1.010,7709
ΜΑΘΙΟ,D,1/30/2024,1.130,1.020,1.080,1.020,15162
ΜΑΘΙΟ,D,1/31/2024,1.110,1.060,1.060,1.080,3258
ΜΑΘΙΟ,D,2/1/2024,0.000,0.000,1.060,0.000,0
ΜΑΘΙΟ,D,2/2/2024,1.160,1.010,1.160,1.010,986
ΜΑΘΙΟ,D,2/5/2024,1.200,1.000,1.160,1.140,4542
ΜΑΘΙΟ,D,2/6/2024,1.160,1.120,1.160,1.140,1897
ΜΑΘΙΟ,D,2/7/2024,0.000,0.000,1.160,0.000,0
ΜΑΘΙΟ,D,2/8/2024,1.160,1.120,1.150,1.160,540
ΜΑΘΙΟ,D,2/9/2024,1.160,1.140,1.160,1.160,150
ΜΑΘΙΟ,D,2/12/2024,1.280,1.150,1.250,1.150,44757
ΜΑΘΙΟ,D,2/13/2024,1.250,1.160,1.220,1.220,4228
ΜΑΘΙΟ,D,2/14/2024,0.000,0.000,1.220,0.000,0
ΜΑΘΙΟ,D,2/15/2024,1.250,1.140,1.190,1.240,4788
ΜΑΘΙΟ,D,2/16/2024,0.000,0.000,1.190,0.000,0
ΜΑΘΙΟ,D,2/19/2024,1.190,1.190,1.190,1.190,3
ΜΑΘΙΟ,D,2/20/2024,1.190,1.190,1.190,1.190,3
ΜΑΘΙΟ,D,2/21/2024,0.000,0.000,1.190,0.000,0
ΜΑΘΙΟ,D,2/22/2024,1.180,1.110,1.180,1.110,210
ΜΑΘΙΟ,D,2/23/2024,0.000,0.000,1.180,0.000,0
ΜΑΘΙΟ,D,2/26/2024,0.000,0.000,1.180,0.000,0
ΜΑΘΙΟ,D,2/27/2024,1.180,1.100,1.180,1.100,177
ΜΑΘΙΟ,D,2/28/2024,1.170,1.100,1.170,1.100,515
ΜΑΘΙΟ,D,2/29/2024,1.200,1.120,1.160,1.200,464
ΜΑΘΙΟ,D,3/1/2024,0.000,0.000,1.160,0.000,0
ΜΑΘΙΟ,D,3/4/2024,0.000,0.000,1.160,0.000,0
ΜΑΘΙΟ,D,3/5/2024,1.160,1.130,1.140,1.130,1409
ΜΑΘΙΟ,D,3/6/2024,1.250,1.100,1.250,1.120,4019
ΜΑΘΙΟ,D,3/7/2024,0.000,0.000,1.250,0.000,0
ΜΑΘΙΟ,D,3/8/2024,0.000,0.000,1.250,0.000,0
ΜΑΘΙΟ,D,3/11/2024,1.300,1.100,1.240,1.250,1169
ΜΑΘΙΟ,D,3/12/2024,0.000,0.000,1.240,0.000,0
ΜΑΘΙΟ,D,3/13/2024,1.190,1.170,1.190,1.170,1044
ΜΑΘΙΟ,D,3/14/2024,1.190,1.140,1.190,1.140,134
ΜΑΘΙΟ,D,3/15/2024,1.190,1.160,1.190,1.160,288
ΜΑΘΙΟ,D,3/19/2024,0.000,0.000,1.190,0.000,0
ΜΑΘΙΟ,D,3/20/2024,1.150,1.140,1.140,1.150,700
ΜΑΘΙΟ,D,3/21/2024,0.000,0.000,1.140,0.000,0
ΜΑΘΙΟ,D,3/22/2024,1.140,1.130,1.140,1.130,6719
ΜΑΘΙΟ,D,3/26/2024,0.000,0.000,1.140,0.000,0
ΜΑΘΙΟ,D,3/27/2024,1.160,1.070,1.160,1.100,626
ΜΑΘΙΟ,D,3/28/2024,0.000,0.000,1.160,0.000,0
ΜΑΘΙΟ,D,4/2/2024,1.140,1.060,1.140,1.060,269
ΜΑΘΙΟ,D,4/3/2024,1.140,1.140,1.140,1.140,33
ΜΑΘΙΟ,D,4/4/2024,0.000,0.000,1.140,0.000,0
ΜΑΘΙΟ,D,4/5/2024,0.000,0.000,1.140,0.000,0
ΜΑΘΙΟ,D,4/8/2024,0.000,0.000,1.140,0.000,0
ΜΑΘΙΟ,D,4/9/2024,0.000,0.000,1.140,0.000,0
ΜΑΘΙΟ,D,4/10/2024,0.000,0.000,1.140,0.000,0
ΜΑΘΙΟ,D,4/11/2024,0.000,0.000,1.140,0.000,0
ΜΑΘΙΟ,D,4/12/2024,0.000,0.000,1.140,0.000,0
ΜΑΘΙΟ,D,4/15/2024,1.110,1.050,1.110,1.050,618
ΜΑΘΙΟ,D,4/16/2024,1.070,1.060,1.065,1.070,405
ΜΑΘΙΟ,D,4/17/2024,1.125,1.125,1.125,1.125,50
ΜΑΘΙΟ,D,4/18/2024,1.095,1.090,1.090,1.095,25
ΜΑΘΙΟ,D,4/19/2024,1.070,1.040,1.070,1.060,405
ΜΑΘΙΟ,D,4/22/2024,0.000,0.000,1.070,0.000,0
ΜΑΘΙΟ,D,4/23/2024,1.070,1.050,1.065,1.065,1050
ΜΑΘΙΟ,D,4/24/2024,1.060,1.060,1.060,1.060,30
ΜΑΘΙΟ,D,4/25/2024,1.055,1.050,1.055,1.055,46
ΜΑΘΙΟ,D,4/26/2024,0.000,0.000,1.055,0.000,0
ΜΑΘΙΟ,D,4/29/2024,0.000,0.000,1.055,0.000,0
ΜΑΘΙΟ,D,4/30/2024,1.090,1.050,1.090,1.050,553
ΜΑΘΙΟ,D,5/2/2024,1.080,1.000,1.080,1.000,622
ΜΑΘΙΟ,D,5/8/2024,0.000,0.000,1.080,0.000,0
ΜΑΘΙΟ,D,5/9/2024,1.060,0.990,1.060,0.990,26
ΜΑΘΙΟ,D,5/10/2024,1.035,0.990,1.035,1.005,1550
ΜΑΘΙΟ,D,5/13/2024,1.020,0.942,1.020,0.942,41
ΜΑΘΙΟ,D,5/14/2024,1.010,0.940,1.010,0.942,2248
ΜΑΘΙΟ,D,5/15/2024,1.065,0.980,1.015,0.980,1694
ΜΑΘΙΟ,D,5/16/2024,0.000,0.000,1.015,0.000,0
ΜΑΘΙΟ,D,5/17/2024,1.000,0.820,0.958,0.820,940
ΜΑΘΙΟ,D,5/20/2024,0.950,0.950,0.950,0.950,600
ΜΑΘΙΟ,D,5/21/2024,0.000,0.000,0.950,0.000,0
ΜΑΘΙΟ,D,5/22/2024,0.950,0.950,0.950,0.950,203
ΜΑΘΙΟ,D,5/23/2024,0.950,0.900,0.950,0.900,48
ΜΑΘΙΟ,D,5/24/2024,0.990,0.912,0.988,0.912,607
ΜΑΘΙΟ,D,5/27/2024,0.000,0.000,0.988,0.000,0
ΜΑΘΙΟ,D,5/28/2024,0.000,0.000,0.988,0.000,0
ΜΑΘΙΟ,D,5/29/2024,0.000,0.000,0.988,0.000,0
ΜΑΘΙΟ,D,5/30/2024,0.000,0.000,0.988,0.000,0
ΜΑΘΙΟ,D,5/31/2024,0.940,0.890,0.940,0.890,1322
ΜΑΘΙΟ,D,6/3/2024,0.938,0.918,0.938,0.918,107
ΜΑΘΙΟ,D,6/4/2024,0.938,0.860,0.926,0.936,605
ΜΑΘΙΟ,D,6/5/2024,0.000,0.000,0.926,0.000,0
ΜΑΘΙΟ,D,6/6/2024,0.000,0.000,0.926,0.000,0
ΜΑΘΙΟ,D,6/7/2024,0.938,0.930,0.936,0.930,981
ΜΑΘΙΟ,D,6/10/2024,0.934,0.714,0.934,0.714,11
ΜΑΘΙΟ,D,6/11/2024,0.000,0.000,0.934,0.000,0
ΜΑΘΙΟ,D,6/12/2024,0.928,0.928,0.928,0.928,291
ΜΑΘΙΟ,D,6/13/2024,0.000,0.000,0.928,0.000,0
ΜΑΘΙΟ,D,6/14/2024,0.000,0.000,0.928,0.000,0
ΜΑΘΙΟ,D,6/17/2024,0.000,0.000,0.928,0.000,0
ΜΑΘΙΟ,D,6/18/2024,0.930,0.900,0.920,0.900,123
ΜΑΘΙΟ,D,6/19/2024,0.000,0.000,0.920,0.000,0
ΜΑΘΙΟ,D,6/20/2024,0.890,0.846,0.846,0.858,3540
ΜΑΘΙΟ,D,6/21/2024,0.868,0.866,0.868,0.866,302
ΜΑΘΙΟ,D,6/25/2024,0.866,0.808,0.866,0.808,41
ΜΑΘΙΟ,D,6/26/2024,0.892,0.872,0.882,0.872,700
ΜΑΘΙΟ,D,6/27/2024,0.862,0.808,0.862,0.808,445
ΜΑΘΙΟ,D,6/28/2024,0.832,0.780,0.824,0.780,3043
ΜΑΘΙΟ,D,7/1/2024,0.826,0.826,0.826,0.826,194
ΜΑΘΙΟ,D,7/2/2024,0.842,0.800,0.812,0.828,1456
ΜΑΘΙΟ,D,7/3/2024,0.812,0.800,0.812,0.812,1329
ΜΑΘΙΟ,D,7/4/2024,0.816,0.752,0.760,0.752,724
ΜΑΘΙΟ,D,7/5/2024,0.810,0.760,0.810,0.760,334
ΜΑΘΙΟ,D,7/8/2024,0.808,0.800,0.810,0.808,162
ΜΑΘΙΟ,D,7/9/2024,0.810,0.800,0.810,0.800,226
ΜΑΘΙΟ,D,7/10/2024,0.870,0.790,0.852,0.790,3416
ΜΑΘΙΟ,D,7/11/2024,0.820,0.820,0.852,0.820,290
ΜΑΘΙΟ,D,7/12/2024,0.852,0.820,0.852,0.822,312
ΜΑΘΙΟ,D,7/15/2024,0.852,0.802,0.852,0.802,700
ΜΑΘΙΟ,D,7/16/2024,0.000,0.000,0.852,0.000,0
ΜΑΘΙΟ,D,7/17/2024,0.000,0.000,0.852,0.000,0
ΜΑΘΙΟ,D,7/18/2024,0.000,0.000,0.852,0.000,0
ΜΑΘΙΟ,D,7/19/2024,0.806,0.802,0.852,0.802,140
ΜΑΘΙΟ,D,7/22/2024,0.850,0.848,0.850,0.848,1338
ΜΑΘΙΟ,D,7/23/2024,0.850,0.850,0.850,0.850,200
ΜΑΘΙΟ,D,7/24/2024,0.850,0.770,0.850,0.770,88
ΜΑΘΙΟ,D,7/25/2024,0.850,0.850,0.850,0.850,100
ΜΑΘΙΟ,D,7/26/2024,0.000,0.000,0.850,0.000,0
ΜΑΘΙΟ,D,7/29/2024,0.000,0.000,0.850,0.000,0
ΜΑΘΙΟ,D,7/30/2024,0.000,0.000,0.850,0.000,0
ΜΑΘΙΟ,D,7/31/2024,0.000,0.000,0.850,0.000,0
ΜΑΘΙΟ,D,8/1/2024,0.810,0.768,0.768,0.782,3256
ΜΑΘΙΟ,D,8/2/2024,0.000,0.000,0.768,0.000,0
ΜΑΘΙΟ,D,8/5/2024,0.750,0.700,0.704,0.720,1445
ΜΑΘΙΟ,D,8/6/2024,0.746,0.740,0.704,0.744,190
ΜΑΘΙΟ,D,8/7/2024,0.000,0.000,0.704,0.000,0
ΜΑΘΙΟ,D,8/8/2024,0.700,0.700,0.704,0.700,216
ΜΑΘΙΟ,D,8/9/2024,0.000,0.000,0.704,0.000,0
ΜΑΘΙΟ,D,8/12/2024,0.000,0.000,0.704,0.000,0
ΜΑΘΙΟ,D,8/13/2024,0.000,0.000,0.704,0.000,0
ΜΑΘΙΟ,D,8/14/2024,0.728,0.726,0.704,0.728,133
ΜΑΘΙΟ,D,8/16/2024,0.730,0.728,0.704,0.728,200
ΜΑΘΙΟ,D,8/19/2024,0.724,0.638,0.704,0.638,227
ΜΑΘΙΟ,D,8/20/2024,0.726,0.720,0.704,0.726,325
ΜΑΘΙΟ,D,8/21/2024,0.000,0.000,0.704,0.000,0
ΜΑΘΙΟ,D,8/22/2024,0.000,0.000,0.704,0.000,0
ΜΑΘΙΟ,D,8/23/2024,0.712,0.692,0.704,0.692,290
ΜΑΘΙΟ,D,8/26/2024,0.718,0.680,0.704,0.718,232
ΜΑΘΙΟ,D,8/27/2024,0.730,0.692,0.722,0.692,2410
ΜΑΘΙΟ,D,8/28/2024,0.722,0.722,0.722,0.722,23
ΜΑΘΙΟ,D,8/29/2024,0.000,0.000,0.722,0.000,0
ΜΑΘΙΟ,D,8/30/2024,0.000,0.000,0.722,0.000,0
ΜΑΘΙΟ,D,9/2/2024,0.718,0.698,0.722,0.700,223
ΜΑΘΙΟ,D,9/3/2024,0.746,0.746,0.722,0.746,77
ΜΑΘΙΟ,D,9/4/2024,0.000,0.000,0.722,0.000,0
ΜΑΘΙΟ,D,9/5/2024,0.000,0.000,0.722,0.000,0
ΜΑΘΙΟ,D,9/6/2024,0.722,0.712,0.722,0.722,85
ΜΑΘΙΟ,D,9/9/2024,0.740,0.690,0.692,0.692,2070
ΜΑΘΙΟ,D,9/10/2024,0.710,0.700,0.710,0.700,2134
ΜΑΘΙΟ,D,9/11/2024,0.700,0.700,0.710,0.700,1000
ΜΑΘΙΟ,D,9/12/2024,0.718,0.640,0.710,0.710,925
ΜΑΘΙΟ,D,9/13/2024,0.000,0.000,0.710,0.000,0
ΜΑΘΙΟ,D,9/16/2024,0.000,0.000,0.710,0.000,0
ΜΑΘΙΟ,D,9/17/2024,0.700,0.642,0.710,0.642,686
ΜΑΘΙΟ,D,9/18/2024,0.000,0.000,0.710,0.000,0
ΜΑΘΙΟ,D,9/19/2024,0.000,0.000,0.710,0.000,0
ΜΑΘΙΟ,D,9/20/2024,0.680,0.642,0.710,0.642,47
ΜΑΘΙΟ,D,9/23/2024,0.710,0.710,0.710,0.710,50
ΜΑΘΙΟ,D,9/24/2024,0.664,0.664,0.710,0.664,100
ΜΑΘΙΟ,D,9/25/2024,0.710,0.710,0.710,0.710,50
ΜΑΘΙΟ,D,9/26/2024,0.690,0.650,0.710,0.650,153
ΜΑΘΙΟ,D,9/27/2024,0.740,0.730,0.710,0.730,150
ΜΑΘΙΟ,D,9/30/2024,0.000,0.000,0.710,0.000,0
ΜΑΘΙΟ,D,10/1/2024,0.710,0.652,0.710,0.652,400
ΜΑΘΙΟ,D,10/2/2024,0.750,0.642,0.750,0.696,3539
ΜΑΘΙΟ,D,10/3/2024,0.740,0.720,0.750,0.720,238
ΜΑΘΙΟ,D,10/4/2024,0.000,0.000,0.750,0.000,0
ΜΑΘΙΟ,D,10/7/2024,0.000,0.000,0.750,0.000,0
ΜΑΘΙΟ,D,10/8/2024,0.750,0.690,0.750,0.750,861
ΜΑΘΙΟ,D,10/9/2024,0.706,0.700,0.750,0.700,979
ΜΑΘΙΟ,D,10/10/2024,0.678,0.678,0.750,0.678,243
ΜΑΘΙΟ,D,10/11/2024,0.714,0.714,0.750,0.714,250
ΜΑΘΙΟ,D,10/14/2024,0.000,0.000,0.750,0.000,0
ΜΑΘΙΟ,D,10/15/2024,0.714,0.712,0.750,0.714,400
ΜΑΘΙΟ,D,10/16/2024,0.678,0.678,0.750,0.678,23
ΜΑΘΙΟ,D,10/17/2024,0.750,0.750,0.750,0.750,3222
ΜΑΘΙΟ,D,10/18/2024,0.720,0.676,0.686,0.680,10216
ΜΑΘΙΟ,D,10/21/2024,0.704,0.696,0.686,0.704,86
ΜΑΘΙΟ,D,10/22/2024,0.720,0.672,0.686,0.672,1023
ΜΑΘΙΟ,D,10/23/2024,0.000,0.000,0.686,0.000,0
ΜΑΘΙΟ,D,10/24/2024,0.000,0.000,0.686,0.000,0
ΜΑΘΙΟ,D,10/25/2024,0.686,0.650,0.686,0.670,700
ΜΑΘΙΟ,D,10/29/2024,0.720,0.620,0.686,0.620,170
ΜΑΘΙΟ,D,10/30/2024,0.000,0.000,0.686,0.000,0
ΜΑΘΙΟ,D,10/31/2024,0.000,0.000,0.686,0.000,0
ΜΑΘΙΟ,D,11/1/2024,0.660,0.632,0.650,0.632,4090
ΜΑΘΙΟ,D,11/4/2024,0.000,0.000,0.650,0.000,0
ΜΑΘΙΟ,D,11/5/2024,0.622,0.622,0.650,0.622,251
ΜΑΘΙΟ,D,11/6/2024,0.670,0.670,0.650,0.670,10
ΜΑΘΙΟ,D,11/7/2024,0.630,0.630,0.650,0.630,501
ΜΑΘΙΟ,D,11/8/2024,0.640,0.640,0.650,0.640,87
ΜΑΘΙΟ,D,11/11/2024,0.648,0.640,0.650,0.648,583
ΜΑΘΙΟ,D,11/12/2024,0.648,0.648,0.650,0.648,1
ΜΑΘΙΟ,D,11/13/2024,0.648,0.648,0.650,0.648,200
ΜΑΘΙΟ,D,11/14/2024,0.640,0.602,0.650,0.604,516
ΜΑΘΙΟ,D,11/15/2024,0.000,0.000,0.650,0.000,0
ΜΑΘΙΟ,D,11/18/2024,0.000,0.000,0.650,0.000,0
ΜΑΘΙΟ,D,11/19/2024,0.000,0.000,0.650,0.000,0
ΜΑΘΙΟ,D,11/20/2024,0.000,0.000,0.650,0.000,0
ΜΑΘΙΟ,D,11/21/2024,0.628,0.628,0.650,0.628,3
ΜΑΘΙΟ,D,11/22/2024,0.614,0.588,0.594,0.588,3500
ΜΑΘΙΟ,D,11/25/2024,0.594,0.592,0.594,0.594,174
ΜΑΘΙΟ,D,11/26/2024,0.600,0.544,0.594,0.600,1124
ΜΑΘΙΟ,D,11/27/2024,0.594,0.552,0.594,0.594,241
ΜΑΘΙΟ,D,11/28/2024,0.000,0.000,0.594,0.000,0
ΜΑΘΙΟ,D,11/29/2024,0.562,0.538,0.594,0.538,86
ΜΑΘΙΟ,D,12/2/2024,0.556,0.538,0.594,0.538,60
ΜΑΘΙΟ,D,12/3/2024,0.574,0.570,0.594,0.570,440
ΜΑΘΙΟ,D,12/4/2024,0.590,0.588,0.594,0.590,202
ΜΑΘΙΟ,D,12/5/2024,0.608,0.606,0.594,0.608,175
ΜΑΘΙΟ,D,12/6/2024,0.624,0.590,0.594,0.590,1358
ΜΑΘΙΟ,D,12/9/2024,0.598,0.580,0.594,0.598,565
ΜΑΘΙΟ,D,12/10/2024,0.576,0.560,0.594,0.560,530
ΜΑΘΙΟ,D,12/11/2024,0.580,0.560,0.594,0.560,736
ΜΑΘΙΟ,D,12/12/2024,0.624,0.578,0.610,0.580,13365
ΜΑΘΙΟ,D,12/13/2024,0.630,0.606,0.610,0.630,955
ΜΑΘΙΟ,D,12/16/2024,0.600,0.600,0.610,0.600,50
ΜΑΘΙΟ,D,12/17/2024,0.000,0.000,0.610,0.000,0
ΜΑΘΙΟ,D,12/18/2024,0.584,0.584,0.610,0.584,329
ΜΑΘΙΟ,D,12/19/2024,0.000,0.000,0.610,0.000,0
ΜΑΘΙΟ,D,12/20/2024,0.000,0.000,0.610,0.000,0
ΜΑΘΙΟ,D,12/23/2024,0.610,0.610,0.610,0.610,29
ΜΑΘΙΟ,D,12/27/2024,0.000,0.000,0.610,0.000,0
ΜΑΘΙΟ,D,12/30/2024,0.000,0.000,0.610,0.000,0
ΜΑΘΙΟ,D,12/31/2024,0.000,0.000,0.610,0.000,0
ΜΑΘΙΟ,D,1/2/2025,0.618,0.600,0.610,0.600,530
ΜΑΘΙΟ,D,1/3/2025,0.610,0.590,0.610,0.590,792
ΜΑΘΙΟ,D,1/7/2025,0.606,0.594,0.598,0.600,1449
ΜΑΘΙΟ,D,1/8/2025,0.000,0.000,0.598,0.000,0
ΜΑΘΙΟ,D,1/9/2025,0.626,0.592,0.606,0.592,1840
ΜΑΘΙΟ,D,1/10/2025,0.000,0.000,0.606,0.000,0
ΜΑΘΙΟ,D,1/13/2025,0.606,0.606,0.606,0.606,415
ΜΑΘΙΟ,D,1/14/2025,0.610,0.610,0.606,0.610,29
ΜΑΘΙΟ,D,1/15/2025,0.000,0.000,0.606,0.000,0
ΜΑΘΙΟ,D,1/16/2025,0.000,0.000,0.606,0.000,0
ΜΑΘΙΟ,D,1/17/2025,0.600,0.600,0.606,0.600,23
ΜΑΘΙΟ,D,1/20/2025,0.000,0.000,0.606,0.000,0
ΜΑΘΙΟ,D,1/21/2025,0.000,0.000,0.606,0.000,0
ΜΑΘΙΟ,D,1/22/2025,0.600,0.600,0.606,0.600,310
ΜΑΘΙΟ,D,1/23/2025,0.664,0.610,0.648,0.638,2060
ΜΑΘΙΟ,D,1/24/2025,0.000,0.000,0.648,0.000,0
ΜΑΘΙΟ,D,1/27/2025,0.670,0.648,0.666,0.666,2830
ΜΑΘΙΟ,D,1/28/2025,0.646,0.636,0.666,0.646,750
ΜΑΘΙΟ,D,1/29/2025,0.000,0.000,0.666,0.000,0
ΜΑΘΙΟ,D,1/30/2025,0.630,0.614,0.666,0.630,480
ΜΑΘΙΟ,D,1/31/2025,0.650,0.624,0.666,0.624,530
ΜΑΘΙΟ,D,2/3/2025,0.610,0.610,0.666,0.610,300
ΜΑΘΙΟ,D,2/4/2025,0.640,0.610,0.666,0.610,700
ΜΑΘΙΟ,D,2/5/2025,0.624,0.622,0.666,0.624,101
ΜΑΘΙΟ,D,2/6/2025,0.620,0.602,0.606,0.602,2508
ΜΑΘΙΟ,D,2/7/2025,0.630,0.602,0.606,0.602,123
ΜΑΘΙΟ,D,2/10/2025,0.638,0.600,0.638,0.600,3376
ΜΑΘΙΟ,D,2/11/2025,0.680,0.616,0.640,0.632,2535
ΜΑΘΙΟ,D,2/12/2025,0.690,0.640,0.666,0.650,10176
ΜΑΘΙΟ,D,2/13/2025,0.732,0.696,0.730,0.696,6703
ΜΑΘΙΟ,D,2/14/2025,0.730,0.670,0.702,0.730,3032
ΜΑΘΙΟ,D,2/17/2025,0.772,0.738,0.760,0.750,3994
ΜΑΘΙΟ,D,2/18/2025,0.798,0.740,0.768,0.760,1423
ΜΑΘΙΟ,D,2/19/2025,0.780,0.712,0.758,0.750,7066
ΜΑΘΙΟ,D,2/20/2025,0.832,0.770,0.802,0.770,3255
ΜΑΘΙΟ,D,2/21/2025,0.814,0.814,0.802,0.814,50
ΜΑΘΙΟ,D,2/24/2025,0.000,0.000,0.802,0.000,0
ΜΑΘΙΟ,D,2/25/2025,0.812,0.812,0.802,0.812,10
ΜΑΘΙΟ,D,2/26/2025,0.820,0.750,0.752,0.820,2637
ΜΑΘΙΟ,D,2/27/2025,0.000,0.000,0.752,0.000,0
ΜΑΘΙΟ,D,2/28/2025,0.750,0.710,0.718,0.710,1874
ΜΑΘΙΟ,D,3/4/2025,0.788,0.730,0.738,0.788,3310
ΜΑΘΙΟ,D,3/5/2025,0.728,0.684,0.684,0.728,2210
ΜΑΘΙΟ,D,3/6/2025,0.700,0.660,0.698,0.660,3291
ΜΑΘΙΟ,D,3/7/2025,0.000,0.000,0.698,0.000,0
ΜΑΘΙΟ,D,3/10/2025,0.716,0.650,0.698,0.650,790
ΜΑΘΙΟ,D,3/11/2025,0.720,0.640,0.698,0.640,55
ΜΑΘΙΟ,D,3/12/2025,0.728,0.644,0.666,0.644,1230
ΜΑΘΙΟ,D,3/13/2025,0.710,0.620,0.666,0.620,298
ΜΑΘΙΟ,D,3/14/2025,0.730,0.650,0.698,0.698,6191
ΜΑΘΙΟ,D,3/17/2025,0.690,0.670,0.698,0.670,28
ΜΑΘΙΟ,D,3/18/2025,0.000,0.000,0.698,0.000,0
ΜΑΘΙΟ,D,3/19/2025,0.700,0.652,0.660,0.652,1377
ΜΑΘΙΟ,D,3/20/2025,0.700,0.680,0.660,0.700,220
ΜΑΘΙΟ,D,3/21/2025,0.662,0.640,0.660,0.640,80
ΜΑΘΙΟ,D,3/24/2025,0.670,0.640,0.660,0.640,860
ΜΑΘΙΟ,D,3/26/2025,0.640,0.620,0.630,0.640,10211
ΜΑΘΙΟ,D,3/27/2025,0.630,0.620,0.628,0.630,1300
ΜΑΘΙΟ,D,3/28/2025,0.650,0.644,0.628,0.644,490
ΜΑΘΙΟ,D,3/31/2025,0.000,0.000,0.628,0.000,0
ΜΑΘΙΟ,D,4/1/2025,0.000,0.000,0.628,0.000,0
ΜΑΘΙΟ,D,4/2/2025,0.640,0.614,0.626,0.620,8526
ΜΑΘΙΟ,D,4/3/2025,0.650,0.606,0.644,0.642,3243
ΜΑΘΙΟ,D,4/4/2025,0.610,0.590,0.595,0.600,4649
ΜΑΘΙΟ,D,4/7/2025,0.595,0.595,0.595,0.595,50
ΜΑΘΙΟ,D,4/8/2025,0.640,0.520,0.570,0.640,2020
ΜΑΘΙΟ,D,4/9/2025,0.620,0.600,0.600,0.600,770
ΜΑΘΙΟ,D,4/10/2025,0.635,0.540,0.625,0.545,4034
ΜΑΘΙΟ,D,4/11/2025,0.685,0.580,0.630,0.685,3201
ΜΑΘΙΟ,D,4/14/2025,0.660,0.600,0.640,0.600,1874
ΜΑΘΙΟ,D,4/15/2025,0.760,0.710,0.710,0.710,1010
ΜΑΘΙΟ,D,4/16/2025,0.720,0.710,0.715,0.710,1150
ΜΑΘΙΟ,D,4/17/2025,0.680,0.650,0.670,0.680,5500
ΜΑΘΙΟ,D,4/22/2025,0.650,0.640,0.645,0.650,5500
ΜΑΘΙΟ,D,4/23/2025,0.650,0.650,0.650,0.650,350
ΜΑΘΙΟ,D,4/24/2025,0.650,0.600,0.650,0.620,4915
ΜΑΘΙΟ,D,4/25/2025,0.650,0.645,0.645,0.650,1491
ΜΑΘΙΟ,D,4/28/2025,0.645,0.645,0.645,0.645,500
ΜΑΘΙΟ,D,4/29/2025,0.625,0.620,0.625,0.620,4690
ΜΑΘΙΟ,D,4/30/2025,0.630,0.600,0.630,0.630,1258
ΜΑΘΙΟ,D,5/2/2025,0.630,0.590,0.600,0.630,6001
ΜΑΘΙΟ,D,5/5/2025,0.000,0.000,0.600,0.000,0
ΜΑΘΙΟ,D,5/6/2025,0.605,0.605,0.605,0.605,250
ΜΑΘΙΟ,D,5/7/2025,0.000,0.000,0.605,0.000,0
ΜΑΘΙΟ,D,5/8/2025,0.000,0.000,0.605,0.000,0
ΜΑΘΙΟ,D,5/9/2025,0.620,0.570,0.610,0.570,500
ΜΑΘΙΟ,D,5/12/2025,0.610,0.585,0.610,0.585,6
ΜΑΘΙΟ,D,5/13/2025,0.625,0.615,0.620,0.615,2500
ΜΑΘΙΟ,D,5/14/2025,0.620,0.620,0.620,0.620,150
ΜΑΘΙΟ,D,5/15/2025,0.625,0.605,0.605,0.625,3350
ΜΑΘΙΟ,D,5/16/2025,0.630,0.630,0.630,0.630,30
ΜΑΘΙΟ,D,5/19/2025,0.000,0.000,0.630,0.000,0
ΜΑΘΙΟ,D,5/20/2025,0.590,0.570,0.575,0.570,3501
ΜΑΘΙΟ,D,5/21/2025,0.620,0.620,0.620,0.620,1000
ΜΑΘΙΟ,D,5/22/2025,0.615,0.585,0.615,0.600,1123
ΜΑΘΙΟ,D,5/23/2025,0.585,0.585,0.585,0.585,555
ΜΑΘΙΟ,D,5/26/2025,0.585,0.585,0.585,0.585,535
ΜΑΘΙΟ,D,5/27/2025,0.595,0.565,0.595,0.565,3023
ΜΑΘΙΟ,D,5/28/2025,0.000,0.000,0.595,0.000,0
ΜΑΘΙΟ,D,5/29/2025,0.615,0.600,0.615,0.600,1280
ΜΑΘΙΟ,D,5/30/2025,0.615,0.610,0.610,0.615,223
ΜΑΘΙΟ,D,6/2/2025,0.000,0.000,0.610,0.000,0
ΜΑΘΙΟ,D,6/3/2025,0.000,0.000,0.610,0.000,0
ΜΑΘΙΟ,D,6/4/2025,0.590,0.590,0.590,0.590,575
ΜΑΘΙΟ,D,6/5/2025,0.590,0.575,0.590,0.575,2030
ΜΑΘΙΟ,D,6/6/2025,0.620,0.610,0.615,0.610,2102
ΜΑΘΙΟ,D,6/10/2025,0.655,0.625,0.650,0.625,6250
ΜΑΘΙΟ,D,6/11/2025,0.675,0.655,0.660,0.655,1200
ΜΑΘΙΟ,D,6/12/2025,0.680,0.660,0.680,0.660,702
ΜΑΘΙΟ,D,6/13/2025,0.000,0.000,0.680,0.000,0
ΜΑΘΙΟ,D,6/16/2025,0.000,0.000,0.680,0.000,0
ΜΑΘΙΟ,D,6/17/2025,0.000,0.000,0.680,0.000,0
ΜΑΘΙΟ,D,6/18/2025,0.000,0.000,0.680,0.000,0
ΜΑΘΙΟ,D,6/19/2025,0.000,0.000,0.680,0.000,0
ΜΑΘΙΟ,D,6/20/2025,0.660,0.625,0.660,0.625,900
ΜΑΘΙΟ,D,6/23/2025,0.000,0.000,0.660,0.000,0
ΜΑΘΙΟ,D,6/24/2025,0.000,0.000,0.660,0.000,0
ΜΑΘΙΟ,D,6/25/2025,0.000,0.000,0.660,0.000,0
ΜΑΘΙΟ,D,6/26/2025,0.695,0.600,0.695,0.600,2749
ΜΑΘΙΟ,D,6/27/2025,0.000,0.000,0.695,0.000,0
ΜΑΘΙΟ,D,6/30/2025,0.680,0.630,0.680,0.630,173
ΜΑΘΙΟ,D,7/1/2025,0.700,0.625,0.690,0.625,2423
ΜΑΘΙΟ,D,7/2/2025,0.690,0.690,0.690,0.690,500
ΜΑΘΙΟ,D,7/3/2025,0.670,0.630,0.645,0.630,816
ΜΑΘΙΟ,D,7/4/2025,0.000,0.000,0.645,0.000,0
ΜΑΘΙΟ,D,7/7/2025,0.000,0.000,0.645,0.000,0
ΜΑΘΙΟ,D,7/8/2025,0.675,0.645,0.675,0.645,4747
ΜΑΘΙΟ,D,7/9/2025,0.650,0.630,0.635,0.635,6879
ΜΑΘΙΟ,D,7/10/2025,0.645,0.645,0.645,0.645,400
ΜΑΘΙΟ,D,7/11/2025,0.650,0.650,0.650,0.650,200
ΜΑΘΙΟ,D,7/14/2025,0.625,0.620,0.620,0.625,1650
ΜΑΘΙΟ,D,7/15/2025,0.630,0.615,0.630,0.615,646
ΜΑΘΙΟ,D,7/16/2025,0.630,0.605,0.625,0.605,110
ΜΑΘΙΟ,D,7/17/2025,0.640,0.625,0.640,0.625,665
ΜΑΘΙΟ,D,7/18/2025,0.650,0.630,0.645,0.630,468
ΜΑΘΙΟ,D,7/21/2025,0.830,0.650,0.830,0.650,13825
ΜΑΘΙΟ,D,7/22/2025,0.790,0.755,0.760,0.755,1823
ΜΑΘΙΟ,D,7/23/2025,0.750,0.710,0.730,0.715,9475
ΜΑΘΙΟ,D,7/24/2025,0.000,0.000,0.730,0.000,0
ΜΑΘΙΟ,D,7/25/2025,0.790,0.710,0.790,0.710,780
ΜΑΘΙΟ,D,7/28/2025,0.720,0.700,0.715,0.720,2800
ΜΑΘΙΟ,D,7/29/2025,0.690,0.665,0.690,0.665,1028
ΜΑΘΙΟ,D,7/30/2025,0.740,0.675,0.695,0.720,4542
ΜΑΘΙΟ,D,7/31/2025,0.755,0.680,0.715,0.755,5421
ΜΑΘΙΟ,D,8/1/2025,0.760,0.680,0.725,0.685,18739
ΜΑΘΙΟ,D,8/4/2025,0.710,0.710,0.710,0.710,1000
ΜΑΘΙΟ,D,8/5/2025,0.745,0.710,0.710,0.745,1738
ΜΑΘΙΟ,D,8/6/2025,0.810,0.710,0.760,0.755,15228
ΜΑΘΙΟ,D,8/7/2025,0.750,0.735,0.750,0.750,1800
ΜΑΘΙΟ,D,8/8/2025,0.770,0.720,0.760,0.725,12358
ΜΑΘΙΟ,D,8/11/2025,0.760,0.755,0.760,0.755,1250
ΜΑΘΙΟ,D,8/12/2025,0.775,0.775,0.775,0.775,220
ΜΑΘΙΟ,D,8/13/2025,0.800,0.730,0.780,0.780,10306
ΜΑΘΙΟ,D,8/14/2025,0.795,0.780,0.785,0.780,501
ΜΑΘΙΟ,D,8/18/2025,0.795,0.760,0.785,0.760,4528
ΜΑΘΙΟ,D,8/19/2025,0.790,0.770,0.770,0.770,3043
ΜΑΘΙΟ,D,8/20/2025,1.000,0.770,1.000,0.770,39742
ΜΑΘΙΟ,D,8/21/2025,1.110,0.980,1.020,1.060,21999
ΜΑΘΙΟ,D,8/22/2025,1.040,0.950,0.950,1.040,8715
ΜΑΘΙΟ,D,8/25/2025,1.060,0.980,1.050,0.985,6436
ΜΑΘΙΟ,D,8/26/2025,1.040,0.970,1.040,1.000,6068
ΜΑΘΙΟ,D,8/27/2025,1.060,0.985,1.040,1.060,7061
ΜΑΘΙΟ,D,8/28/2025,0.000,0.000,1.040,0.000,0
ΜΑΘΙΟ,D,8/29/2025,1.030,0.970,1.030,1.030,5452
ΜΑΘΙΟ,D,9/1/2025,1.030,0.960,0.960,1.030,1893
ΜΑΘΙΟ,D,9/2/2025,0.985,0.920,0.950,0.930,2500
ΜΑΘΙΟ,D,9/3/2025,0.950,0.900,0.915,0.905,740
ΜΑΘΙΟ,D,9/4/2025,0.900,0.870,0.875,0.895,3460
ΜΑΘΙΟ,D,9/5/2025,0.925,0.895,0.900,0.895,792
ΜΑΘΙΟ,D,9/8/2025,0.930,0.825,0.930,0.825,2703
ΜΑΘΙΟ,D,9/9/2025,0.000,0.000,0.930,0.000,0
ΜΑΘΙΟ,D,9/10/2025,0.960,0.910,0.910,0.930,1394
ΜΑΘΙΟ,D,9/11/2025,0.000,0.000,0.910,0.000,0
ΜΑΘΙΟ,D,9/12/2025,0.945,0.900,0.900,0.945,2700
ΜΑΘΙΟ,D,9/15/2025,0.940,0.850,0.925,0.930,545
ΜΑΘΙΟ,D,9/16/2025,0.940,0.885,0.925,0.930,512
ΜΑΘΙΟ,D,9/17/2025,0.950,0.875,0.900,0.925,3357
ΜΑΘΙΟ,D,9/18/2025,0.945,0.910,0.930,0.925,2259
ΜΑΘΙΟ,D,9/19/2025,1.020,0.940,0.940,0.945,22323
ΜΑΘΙΟ,D,9/22/2025,0.950,0.915,0.915,0.930,6522
ΜΑΘΙΟ,D,9/23/2025,1.130,0.895,1.060,0.920,35578
ΜΑΘΙΟ,D,9/24/2025,1.090,1.020,1.080,1.070,5090
ΜΑΘΙΟ,D,9/25/2025,1.060,0.990,1.000,1.060,3150
ΜΑΘΙΟ,D,9/26/2025,0.995,0.960,0.985,0.975,28477
ΜΑΘΙΟ,D,9/29/2025,0.995,0.970,0.990,0.995,684
ΜΑΘΙΟ,D,9/30/2025,0.995,0.890,0.940,0.995,8389
ΜΑΘΙΟ,D,10/1/2025,0.945,0.930,0.930,0.945,160
ΜΑΘΙΟ,D,10/2/2025,0.945,0.900,0.925,0.905,2254
ΜΑΘΙΟ,D,10/3/2025,0.935,0.880,0.880,0.930,3239
ΜΑΘΙΟ,D,10/6/2025,0.915,0.845,0.915,0.850,9369
ΜΑΘΙΟ,D,10/7/2025,0.920,0.870,0.915,0.920,3250
ΜΑΘΙΟ,D,10/8/2025,0.920,0.865,0.905,0.920,7521
ΜΑΘΙΟ,D,10/9/2025,0.935,0.905,0.920,0.905,1879
ΜΑΘΙΟ,D,10/10/2025,0.955,0.900,0.925,0.930,3470
ΜΑΘΙΟ,D,10/13/2025,0.945,0.890,0.920,0.945,2357
ΜΑΘΙΟ,D,10/14/2025,0.940,0.850,0.880,0.925,8778
ΜΑΘΙΟ,D,10/15/2025,0.905,0.865,0.890,0.880,3103
ΜΑΘΙΟ,D,10/16/2025,0.880,0.875,0.880,0.875,210
ΜΑΘΙΟ,D,10/17/2025,0.865,0.820,0.845,0.865,3096
ΜΑΘΙΟ,D,10/20/2025,0.855,0.805,0.815,0.850,4774
ΜΑΘΙΟ,D,10/21/2025,0.840,0.800,0.840,0.805,2180
ΜΑΘΙΟ,D,10/22/2025,0.855,0.840,0.855,0.840,3203
ΜΑΘΙΟ,D,10/23/2025,0.860,0.825,0.830,0.860,966
ΜΑΘΙΟ,D,10/24/2025,0.845,0.830,0.840,0.830,2894
ΜΑΘΙΟ,D,10/27/2025,0.870,0.845,0.850,0.845,496
ΜΑΘΙΟ,D,10/29/2025,0.860,0.840,0.845,0.850,2601
ΜΑΘΙΟ,D,10/30/2025,0.840,0.820,0.830,0.840,3593
ΜΑΘΙΟ,D,10/31/2025,0.840,0.815,0.815,0.835,2258
ΜΑΘΙΟ,D,11/3/2025,0.845,0.800,0.840,0.805,1302
ΜΑΘΙΟ,D,11/4/2025,0.845,0.800,0.845,0.820,3494
ΜΑΘΙΟ,D,11/5/2025,0.850,0.825,0.850,0.850,410
ΜΑΘΙΟ,D,11/6/2025,0.865,0.840,0.855,0.860,300
ΜΑΘΙΟ,D,11/7/2025,0.865,0.810,0.840,0.865,400
ΜΑΘΙΟ,D,11/10/2025,0.860,0.845,0.855,0.850,1120
ΜΑΘΙΟ,D,11/11/2025,0.855,0.855,0.855,0.855,100
ΜΑΘΙΟ,D,11/12/2025,0.855,0.825,0.850,0.840,1853
ΜΑΘΙΟ,D,11/13/2025,0.870,0.850,0.850,0.850,1111
ΜΑΘΙΟ,D,11/14/2025,0.860,0.820,0.860,0.840,1359
ΜΑΘΙΟ,D,11/17/2025,0.880,0.850,0.855,0.870,701
ΜΑΘΙΟ,D,11/18/2025,0.960,0.845,0.890,0.850,11696
ΜΑΘΙΟ,D,11/19/2025,0.925,0.855,0.895,0.880,4860
ΜΑΘΙΟ,D,11/20/2025,0.990,0.900,0.970,0.920,12903
ΜΑΘΙΟ,D,11/21/2025,0.990,0.940,0.970,0.970,5632
ΜΑΘΙΟ,D,11/24/2025,1.060,0.960,1.010,0.980,2803
ΜΑΘΙΟ,D,11/25/2025,1.010,0.960,0.975,1.010,835
ΜΑΘΙΟ,D,11/26/2025,1.000,0.940,0.970,0.985,3144
ΜΑΘΙΟ,D,11/27/2025,0.970,0.920,0.960,0.970,2142
ΜΑΘΙΟ,D,11/28/2025,0.965,0.920,0.950,0.965,3252
ΜΑΘΙΟ,D,12/1/2025,0.960,0.955,0.960,0.960,201
ΜΑΘΙΟ,D,12/2/2025,0.965,0.940,0.955,0.965,148
ΜΑΘΙΟ,D,12/3/2025,0.965,0.935,0.965,0.945,1028
ΜΑΘΙΟ,D,12/4/2025,0.980,0.965,0.970,0.965,416
ΜΑΘΙΟ,D,12/5/2025,0.970,0.925,0.950,0.970,1395
ΜΑΘΙΟ,D,12/8/2025,0.955,0.910,0.915,0.950,1145
ΜΑΘΙΟ,D,12/9/2025,0.920,0.880,0.915,0.920,1121
ΜΑΘΙΟ,D,12/10/2025,0.910,0.885,0.910,0.905,880
ΜΑΘΙΟ,D,12/11/2025,0.915,0.915,0.915,0.915,100
ΜΑΘΙΟ,D,12/12/2025,0.985,0.925,0.980,0.925,12155
ΜΑΘΙΟ,D,12/15/2025,1.000,0.955,1.000,0.980,6488
ΜΑΘΙΟ,D,12/16/2025,1.000,0.975,0.980,0.980,3310
ΜΑΘΙΟ,D,12/17/2025,0.995,0.975,0.980,0.980,1683
ΜΑΘΙΟ,D,12/18/2025,0.980,0.965,0.980,0.980,917
ΜΑΘΙΟ,D,12/19/2025,0.980,0.960,0.980,0.965,1228
ΜΑΘΙΟ,D,12/22/2025,0.980,0.890,0.920,0.980,11544
ΜΑΘΙΟ,D,12/23/2025,0.930,0.890,0.910,0.930,861
ΜΑΘΙΟ,D,12/29/2025,0.930,0.895,0.930,0.920,1200
ΜΑΘΙΟ,D,12/30/2025,0.955,0.940,0.940,0.940,211
ΜΑΘΙΟ,D,12/31/2025,0.970,0.935,0.965,0.950,708
ΜΑΘΙΟ,D,1/2/2026,0.970,0.910,0.930,0.965,5621
ΜΑΘΙΟ,D,1/5/2026,0.935,0.900,0.920,0.935,2001
ΜΑΘΙΟ,D,1/7/2026,0.910,0.880,0.895,0.905,3558
ΜΑΘΙΟ,D,1/8/2026,0.910,0.880,0.910,0.895,1555
ΜΑΘΙΟ,D,1/9/2026,0.930,0.850,0.895,0.915,11566
ΜΑΘΙΟ,D,1/12/2026,0.885,0.855,0.860,0.880,6060
ΜΑΘΙΟ,D,1/13/2026,0.875,0.850,0.865,0.860,3487
ΜΑΘΙΟ,D,1/14/2026,0.875,0.855,0.870,0.855,875
ΜΑΘΙΟ,D,1/15/2026,0.870,0.855,0.865,0.855,621
ΜΑΘΙΟ,D,1/16/2026,0.865,0.835,0.855,0.865,1271
ΜΑΘΙΟ,D,1/19/2026,0.835,0.815,0.835,0.835,1260
ΜΑΘΙΟ,D,1/20/2026,0.835,0.800,0.800,0.835,1183
ΜΑΘΙΟ,D,1/21/2026,0.805,0.790,0.805,0.805,1146
ΜΑΘΙΟ,D,1/22/2026,0.825,0.805,0.820,0.820,601
ΜΑΘΙΟ,D,1/23/2026,0.820,0.805,0.810,0.805,92
ΜΑΘΙΟ,D,1/26/2026,0.825,0.780,0.825,0.795,2421
ΜΑΘΙΟ,D,1/27/2026,0.835,0.795,0.830,0.810,1254
ΜΑΘΙΟ,D,1/28/2026,0.845,0.815,0.840,0.845,89
ΜΑΘΙΟ,D,1/29/2026,0.890,0.820,0.885,0.825,2482
ΜΑΘΙΟ,D,1/30/2026,0.890,0.890,0.890,0.890,200
ΜΑΘΙΟ,D,2/2/2026,0.900,0.870,0.895,0.875,905
ΜΑΘΙΟ,D,2/3/2026,0.915,0.890,0.915,0.895,721
ΜΑΘΙΟ,D,2/4/2026,0.915,0.900,0.905,0.915,125
ΜΑΘΙΟ,D,2/5/2026,0.940,0.910,0.930,0.910,1100
ΜΑΘΙΟ,D,2/6/2026,0.930,0.930,0.930,0.930,50
ΜΑΘΙΟ,D,2/9/2026,0.930,0.915,0.930,0.915,150
ΜΑΘΙΟ,D,2/10/2026,0.930,0.915,0.930,0.915,150
ΜΑΘΙΟ,D,2/11/2026,0.915,0.890,0.895,0.915,640
ΜΑΘΙΟ,D,2/12/2026,0.880,0.880,0.880,0.880,100
ΜΑΘΙΟ,D,2/13/2026,0.865,0.840,0.845,0.865,1100
ΜΑΘΙΟ,D,2/16/2026,0.835,0.810,0.810,0.835,1663
ΜΑΘΙΟ,D,2/17/2026,0.825,0.825,0.825,0.825,843
ΜΑΘΙΟ,D,2/18/2026,0.830,0.800,0.820,0.820,710
ΜΑΘΙΟ,D,2/19/2026,0.780,0.740,0.750,0.740,16546
ΜΑΘΙΟ,D,2/20/2026,0.775,0.745,0.775,0.770,2488
ΜΑΘΙΟ,D,2/24/2026,0.775,0.775,0.775,0.775,42
ΜΑΘΙΟ,D,2/25/2026,0.780,0.760,0.780,0.760,50
ΜΑΘΙΟ,D,2/26/2026,0.780,0.770,0.775,0.780,100
ΜΑΘΙΟ,D,2/27/2026,0.770,0.765,0.770,0.770,410
ΜΑΘΙΟ,D,3/2/2026,0.000,0.000,0.770,0.000,0
ΜΑΘΙΟ,D,3/3/2026,0.770,0.755,0.770,0.755,100
ΜΑΘΙΟ,D,3/4/2026,0.755,0.705,0.720,0.755,8778
ΜΑΘΙΟ,D,3/5/2026,0.715,0.690,0.710,0.705,2129
ΜΑΘΙΟ,D,3/6/2026,0.715,0.715,0.715,0.715,100
ΜΑΘΙΟ,D,3/9/2026,0.700,0.650,0.700,0.695,2650
ΜΑΘΙΟ,D,3/10/2026,0.700,0.680,0.685,0.680,5272
ΜΑΘΙΟ,D,3/11/2026,0.685,0.630,0.680,0.675,8614
ΜΑΘΙΟ,D,3/12/2026,0.690,0.685,0.690,0.685,500
ΜΑΘΙΟ,D,3/13/2026,0.695,0.685,0.690,0.685,1500
ΜΑΘΙΟ,D,3/16/2026,0.700,0.670,0.700,0.695,4267
ΜΑΘΙΟ,D,3/17/2026,0.690,0.690,0.690,0.690,200
ΜΑΘΙΟ,D,3/18/2026,0.690,0.660,0.685,0.685,1911
ΜΑΘΙΟ,D,3/19/2026,0.670,0.640,0.640,0.670,1947
ΜΑΘΙΟ,D,3/20/2026,0.665,0.640,0.640,0.650,749
ΜΑΘΙΟ,D,3/23/2026,0.645,0.620,0.645,0.620,215
ΜΑΘΙΟ,D,3/24/2026,0.650,0.620,0.635,0.635,1440
ΜΑΘΙΟ,D,3/26/2026,0.655,0.635,0.640,0.635,805
ΜΑΘΙΟ,D,3/27/2026,0.640,0.625,0.640,0.640,195
ΜΑΘΙΟ,D,3/30/2026,0.635,0.625,0.630,0.630,219
ΜΑΘΙΟ,D,3/31/2026,0.645,0.590,0.590,0.635,1255
ΜΑΘΙΟ,D,4/1/2026,0.635,0.600,0.625,0.605,1818
ΜΑΘΙΟ,D,4/2/2026,0.645,0.605,0.640,0.615,1204
ΜΑΘΙΟ,D,4/7/2026,0.655,0.630,0.655,0.630,73
ΜΑΘΙΟ,D,4/8/2026,0.660,0.650,0.655,0.650,540
ΜΑΘΙΟ,D,4/9/2026,0.695,0.660,0.680,0.660,1448
ΜΑΘΙΟ,D,4/14/2026,0.705,0.685,0.695,0.685,1352
ΜΑΘΙΟ,D,4/15/2026,0.700,0.685,0.695,0.685,121
ΜΑΘΙΟ,D,4/16/2026,0.710,0.685,0.710,0.685,850
ΜΑΘΙΟ,D,4/17/2026,0.760,0.715,0.720,0.720,4299
ΜΑΘΙΟ,D,4/20/2026,0.745,0.725,0.740,0.730,387
ΜΑΘΙΟ,D,4/21/2026,0.750,0.730,0.745,0.730,847
ΜΑΘΙΟ,D,4/22/2026,0.735,0.715,0.725,0.735,575
ΜΑΘΙΟ,D,4/23/2026,0.740,0.705,0.725,0.735,1252
ΜΑΘΙΟ,D,4/24/2026,0.740,0.725,0.730,0.725,202
ΜΑΘΙΟ,D,4/27/2026,0.750,0.735,0.740,0.735,625
ΜΑΘΙΟ,D,4/28/2026,0.750,0.725,0.740,0.735,343
ΜΑΘΙΟ,D,4/29/2026,0.775,0.720,0.775,0.730,2787
ΜΑΘΙΟ,D,4/30/2026,0.775,0.755,0.765,0.760,1819
ΜΑΘΙΟ,D,5/4/2026,0.790,0.745,0.765,0.780,902
ΜΑΘΙΟ,D,5/5/2026,0.790,0.695,0.760,0.775,4545
ΜΑΘΙΟ,D,5/6/2026,0.760,0.760,0.760,0.760,45
ΜΑΘΙΟ,D,5/7/2026,0.770,0.750,0.760,0.765,139
ΜΑΘΙΟ,D,5/8/2026,0.780,0.765,0.770,0.765,514
ΜΑΘΙΟ,D,5/11/2026,0.780,0.730,0.780,0.755,1614
ΜΑΘΙΟ,D,5/12/2026,0.785,0.715,0.735,0.785,3859
ΜΑΘΙΟ,D,5/13/2026,0.750,0.700,0.740,0.730,5476
ΜΑΘΙΟ,D,5/14/2026,0.740,0.715,0.715,0.720,4375
ΜΑΘΙΟ,D,5/15/2026,0.730,0.675,0.700,0.730,6410
ΜΑΘΙΟ,D,5/18/2026,0.695,0.675,0.690,0.680,235
ΜΑΘΙΟ,D,5/19/2026,0.685,0.660,0.660,0.685,1165
ΜΑΘΙΟ,D,5/20/2026,0.665,0.655,0.665,0.660,660
ΜΑΘΙΟ,D,5/21/2026,0.680,0.660,0.675,0.665,568
ΜΑΘΙΟ,D,5/22/2026,0.690,0.665,0.675,0.685,390
ΜΑΘΙΟ,D,5/25/2026,0.690,0.665,0.685,0.670,291
ΜΑΘΙΟ,D,5/26/2026,0.700,0.670,0.670,0.695,733
ΜΑΘΙΟ,D,5/27/2026,0.720,0.685,0.705,0.695,2148
ΜΑΘΙΟ,D,5/28/2026,0.695,0.690,0.695,0.690,97
ΜΑΘΙΟ,D,5/29/2026,0.715,0.685,0.700,0.715,671
ΜΑΘΙΟ,D,6/2/2026,0.735,0.690,0.710,0.700,4783
ΜΑΘΙΟ,D,6/3/2026,0.730,0.700,0.705,0.730,3309
ΜΑΘΙΟ,D,6/4/2026,0.725,0.715,0.715,0.715,167
ΜΑΘΙΟ,D,6/5/2026,0.730,0.715,0.725,0.720,639
ΜΑΘΙΟ,D,6/8/2026,0.720,0.700,0.720,0.705,351
ΜΑΘΙΟ,D,6/9/2026,0.710,0.710,0.710,0.710,100
ΜΑΘΙΟ,D,6/10/2026,0.705,0.700,0.700,0.705,305
ΜΑΘΙΟ,D,6/11/2026,0.715,0.660,0.670,0.710,2099
ΜΑΘΙΟ,D,6/12/2026,0.675,0.660,0.665,0.670,225