,,,,,,, ΜΑΘΙΟ,D,11/22/2019,0.380,0.310,0.324,0.310,20641 ΜΑΘΙΟ,D,11/25/2019,0.390,0.350,0.380,0.350,24563 ΜΑΘΙΟ,D,11/26/2019,0.450,0.382,0.442,0.416,67950 ΜΑΘΙΟ,D,11/27/2019,0.480,0.442,0.450,0.442,27370 ΜΑΘΙΟ,D,11/28/2019,0.525,0.420,0.500,0.464,50207 ΜΑΘΙΟ,D,11/29/2019,0.550,0.510,0.515,0.510,63281 ΜΑΘΙΟ,D,12/2/2019,0.560,0.510,0.550,0.515,37279 ΜΑΘΙΟ,D,12/3/2019,0.590,0.530,0.535,0.540,35081 ΜΑΘΙΟ,D,12/4/2019,0.610,0.530,0.550,0.535,31077 ΜΑΘΙΟ,D,12/5/2019,0.575,0.500,0.530,0.555,17089 ΜΑΘΙΟ,D,12/6/2019,0.530,0.500,0.510,0.515,9200 ΜΑΘΙΟ,D,12/9/2019,0.545,0.490,0.510,0.545,14887 ΜΑΘΙΟ,D,12/10/2019,0.540,0.480,0.480,0.540,35768 ΜΑΘΙΟ,D,12/11/2019,0.496,0.470,0.496,0.470,1800 ΜΑΘΙΟ,D,12/12/2019,0.520,0.460,0.520,0.462,7950 ΜΑΘΙΟ,D,12/13/2019,0.500,0.480,0.490,0.480,6851 ΜΑΘΙΟ,D,12/16/2019,0.488,0.450,0.486,0.480,2205 ΜΑΘΙΟ,D,12/17/2019,0.500,0.440,0.472,0.500,31124 ΜΑΘΙΟ,D,12/18/2019,0.478,0.448,0.460,0.476,4680 ΜΑΘΙΟ,D,12/19/2019,0.470,0.442,0.442,0.470,15150 ΜΑΘΙΟ,D,12/20/2019,0.450,0.440,0.446,0.440,4878 ΜΑΘΙΟ,D,12/23/2019,0.470,0.424,0.466,0.450,6572 ΜΑΘΙΟ,D,12/27/2019,0.466,0.448,0.466,0.448,3500 ΜΑΘΙΟ,D,12/30/2019,0.510,0.450,0.488,0.510,11434 ΜΑΘΙΟ,D,12/31/2019,0.515,0.505,0.515,0.505,7376 ΜΑΘΙΟ,D,1/2/2020,0.550,0.550,0.550,0.550,10 ΜΑΘΙΟ,D,1/3/2020,0.550,0.400,0.530,0.400,28147 ΜΑΘΙΟ,D,1/7/2020,0.530,0.492,0.520,0.530,1390 ΜΑΘΙΟ,D,1/8/2020,0.545,0.480,0.515,0.480,14510 ΜΑΘΙΟ,D,1/9/2020,0.560,0.515,0.560,0.515,27573 ΜΑΘΙΟ,D,1/10/2020,0.600,0.530,0.565,0.600,14555 ΜΑΘΙΟ,D,1/13/2020,0.620,0.550,0.620,0.555,13049 ΜΑΘΙΟ,D,1/14/2020,0.695,0.620,0.670,0.630,33610 ΜΑΘΙΟ,D,1/15/2020,0.700,0.650,0.690,0.680,8451 ΜΑΘΙΟ,D,1/16/2020,0.685,0.650,0.650,0.650,10431 ΜΑΘΙΟ,D,1/17/2020,0.665,0.650,0.650,0.650,2948 ΜΑΘΙΟ,D,1/20/2020,0.660,0.630,0.650,0.650,4621 ΜΑΘΙΟ,D,1/21/2020,0.650,0.625,0.635,0.635,6768 ΜΑΘΙΟ,D,1/22/2020,0.670,0.630,0.660,0.670,2273 ΜΑΘΙΟ,D,1/23/2020,0.650,0.630,0.630,0.650,2237 ΜΑΘΙΟ,D,1/24/2020,0.690,0.600,0.660,0.635,2973 ΜΑΘΙΟ,D,1/27/2020,0.660,0.610,0.640,0.660,2500 ΜΑΘΙΟ,D,1/28/2020,0.630,0.615,0.620,0.615,1422 ΜΑΘΙΟ,D,1/29/2020,0.640,0.640,0.640,0.640,510 ΜΑΘΙΟ,D,1/30/2020,0.610,0.580,0.605,0.600,15578 ΜΑΘΙΟ,D,1/31/2020,0.595,0.565,0.580,0.580,7278 ΜΑΘΙΟ,D,2/3/2020,0.590,0.565,0.565,0.575,2503 ΜΑΘΙΟ,D,2/4/2020,0.600,0.580,0.600,0.600,2200 ΜΑΘΙΟ,D,2/5/2020,0.650,0.600,0.630,0.605,798 ΜΑΘΙΟ,D,2/6/2020,0.640,0.620,0.630,0.620,3982 ΜΑΘΙΟ,D,2/7/2020,0.665,0.590,0.640,0.630,4843 ΜΑΘΙΟ,D,2/10/2020,0.660,0.600,0.600,0.660,1520 ΜΑΘΙΟ,D,2/11/2020,0.670,0.620,0.640,0.620,13880 ΜΑΘΙΟ,D,2/12/2020,0.670,0.640,0.645,0.670,1504 ΜΑΘΙΟ,D,2/13/2020,0.670,0.665,0.670,0.670,1000 ΜΑΘΙΟ,D,2/14/2020,0.690,0.660,0.660,0.680,4755 ΜΑΘΙΟ,D,2/17/2020,0.690,0.660,0.690,0.660,1916 ΜΑΘΙΟ,D,2/18/2020,0.730,0.670,0.695,0.720,5020 ΜΑΘΙΟ,D,2/19/2020,0.000,0.000,0.695,0.000,0 ΜΑΘΙΟ,D,2/20/2020,0.690,0.650,0.690,0.650,643 ΜΑΘΙΟ,D,2/21/2020,0.690,0.670,0.690,0.670,800 ΜΑΘΙΟ,D,2/24/2020,0.650,0.510,0.585,0.650,26681 ΜΑΘΙΟ,D,2/25/2020,0.595,0.580,0.585,0.585,3380 ΜΑΘΙΟ,D,2/26/2020,0.590,0.490,0.590,0.490,1723 ΜΑΘΙΟ,D,2/27/2020,0.590,0.590,0.590,0.590,350 ΜΑΘΙΟ,D,2/28/2020,0.620,0.510,0.510,0.620,5215 ΜΑΘΙΟ,D,3/3/2020,0.600,0.530,0.580,0.570,2256 ΜΑΘΙΟ,D,3/4/2020,0.630,0.580,0.590,0.580,1500 ΜΑΘΙΟ,D,3/5/2020,0.620,0.505,0.550,0.565,6105 ΜΑΘΙΟ,D,3/6/2020,0.560,0.412,0.430,0.560,9009 ΜΑΘΙΟ,D,3/9/2020,0.450,0.450,0.450,0.450,5 ΜΑΘΙΟ,D,3/10/2020,0.550,0.530,0.530,0.550,2200 ΜΑΘΙΟ,D,3/11/2020,0.510,0.462,0.466,0.462,1100 ΜΑΘΙΟ,D,3/12/2020,0.510,0.510,0.510,0.510,11 ΜΑΘΙΟ,D,3/13/2020,0.000,0.000,0.510,0.000,0 ΜΑΘΙΟ,D,3/16/2020,0.610,0.610,0.610,0.610,516 ΜΑΘΙΟ,D,3/17/2020,0.610,0.428,0.570,0.610,4104 ΜΑΘΙΟ,D,3/18/2020,0.420,0.400,0.400,0.420,13188 ΜΑΘΙΟ,D,3/19/2020,0.480,0.424,0.480,0.424,6467 ΜΑΘΙΟ,D,3/20/2020,0.620,0.480,0.484,0.620,1803 ΜΑΘΙΟ,D,3/23/2020,0.600,0.600,0.600,0.600,1 ΜΑΘΙΟ,D,3/24/2020,0.590,0.590,0.590,0.590,1 ΜΑΘΙΟ,D,3/26/2020,0.520,0.414,0.520,0.414,349 ΜΑΘΙΟ,D,3/27/2020,0.000,0.000,0.520,0.000,0 ΜΑΘΙΟ,D,3/30/2020,0.520,0.452,0.464,0.520,7581 ΜΑΘΙΟ,D,3/31/2020,0.460,0.370,0.402,0.400,13218 ΜΑΘΙΟ,D,4/1/2020,0.396,0.350,0.396,0.350,2144 ΜΑΘΙΟ,D,4/2/2020,0.418,0.418,0.418,0.418,50 ΜΑΘΙΟ,D,4/3/2020,0.458,0.320,0.416,0.458,1418 ΜΑΘΙΟ,D,4/6/2020,0.510,0.384,0.402,0.420,16254 ΜΑΘΙΟ,D,4/7/2020,0.400,0.390,0.390,0.400,5627 ΜΑΘΙΟ,D,4/8/2020,0.420,0.400,0.420,0.400,1125 ΜΑΘΙΟ,D,4/9/2020,0.392,0.350,0.372,0.350,7976 ΜΑΘΙΟ,D,4/14/2020,0.408,0.384,0.392,0.408,15941 ΜΑΘΙΟ,D,4/15/2020,0.392,0.346,0.346,0.392,164 ΜΑΘΙΟ,D,4/16/2020,0.360,0.360,0.360,0.360,200 ΜΑΘΙΟ,D,4/21/2020,0.410,0.410,0.410,0.410,100 ΜΑΘΙΟ,D,4/22/2020,0.408,0.352,0.400,0.352,2238 ΜΑΘΙΟ,D,4/23/2020,0.410,0.410,0.410,0.410,95 ΜΑΘΙΟ,D,4/24/2020,0.498,0.498,0.498,0.498,80 ΜΑΘΙΟ,D,4/27/2020,0.498,0.498,0.498,0.498,30 ΜΑΘΙΟ,D,4/28/2020,0.458,0.420,0.448,0.420,4904 ΜΑΘΙΟ,D,4/29/2020,0.448,0.416,0.432,0.448,6785 ΜΑΘΙΟ,D,4/30/2020,0.430,0.430,0.430,0.430,910 ΜΑΘΙΟ,D,5/4/2020,0.430,0.400,0.428,0.430,2642 ΜΑΘΙΟ,D,5/5/2020,0.436,0.436,0.436,0.436,12 ΜΑΘΙΟ,D,5/6/2020,0.430,0.430,0.430,0.430,1100 ΜΑΘΙΟ,D,5/7/2020,0.000,0.000,0.430,0.000,0 ΜΑΘΙΟ,D,5/8/2020,0.000,0.000,0.430,0.000,0 ΜΑΘΙΟ,D,5/11/2020,0.430,0.430,0.430,0.430,450 ΜΑΘΙΟ,D,5/12/2020,0.428,0.400,0.400,0.400,5005 ΜΑΘΙΟ,D,5/13/2020,0.000,0.000,0.400,0.000,0 ΜΑΘΙΟ,D,5/14/2020,0.430,0.430,0.430,0.430,5 ΜΑΘΙΟ,D,5/15/2020,0.430,0.430,0.430,0.430,1000 ΜΑΘΙΟ,D,5/18/2020,0.000,0.000,0.430,0.000,0 ΜΑΘΙΟ,D,5/19/2020,0.444,0.444,0.444,0.444,40 ΜΑΘΙΟ,D,5/20/2020,0.000,0.000,0.444,0.000,0 ΜΑΘΙΟ,D,5/21/2020,0.000,0.000,0.444,0.000,0 ΜΑΘΙΟ,D,5/22/2020,0.000,0.000,0.444,0.000,0 ΜΑΘΙΟ,D,5/25/2020,0.000,0.000,0.444,0.000,0 ΜΑΘΙΟ,D,5/26/2020,0.000,0.000,0.444,0.000,0 ΜΑΘΙΟ,D,5/27/2020,0.428,0.390,0.426,0.390,231 ΜΑΘΙΟ,D,5/28/2020,0.426,0.420,0.420,0.420,2550 ΜΑΘΙΟ,D,5/29/2020,0.420,0.400,0.400,0.402,2881 ΜΑΘΙΟ,D,6/1/2020,0.420,0.420,0.420,0.420,13 ΜΑΘΙΟ,D,6/2/2020,0.420,0.390,0.420,0.390,2005 ΜΑΘΙΟ,D,6/3/2020,0.400,0.400,0.400,0.400,3150 ΜΑΘΙΟ,D,6/4/2020,0.426,0.380,0.424,0.390,935 ΜΑΘΙΟ,D,6/5/2020,0.424,0.400,0.412,0.424,2905 ΜΑΘΙΟ,D,6/9/2020,0.400,0.390,0.400,0.400,1870 ΜΑΘΙΟ,D,6/10/2020,0.390,0.390,0.390,0.390,350 ΜΑΘΙΟ,D,6/11/2020,0.410,0.380,0.410,0.380,2450 ΜΑΘΙΟ,D,6/12/2020,0.408,0.350,0.408,0.350,3066 ΜΑΘΙΟ,D,6/15/2020,0.410,0.410,0.410,0.410,5 ΜΑΘΙΟ,D,6/16/2020,0.420,0.410,0.420,0.420,547 ΜΑΘΙΟ,D,6/17/2020,0.426,0.410,0.420,0.420,398 ΜΑΘΙΟ,D,6/18/2020,0.420,0.420,0.420,0.420,460 ΜΑΘΙΟ,D,6/19/2020,0.000,0.000,0.420,0.000,0 ΜΑΘΙΟ,D,6/22/2020,0.000,0.000,0.420,0.000,0 ΜΑΘΙΟ,D,6/23/2020,0.446,0.420,0.420,0.446,2003 ΜΑΘΙΟ,D,6/24/2020,0.410,0.410,0.410,0.410,24 ΜΑΘΙΟ,D,6/25/2020,0.420,0.400,0.408,0.420,834 ΜΑΘΙΟ,D,6/26/2020,0.420,0.420,0.420,0.420,3149 ΜΑΘΙΟ,D,6/29/2020,0.000,0.000,0.420,0.000,0 ΜΑΘΙΟ,D,6/30/2020,0.000,0.000,0.420,0.000,0 ΜΑΘΙΟ,D,7/1/2020,0.000,0.000,0.420,0.000,0 ΜΑΘΙΟ,D,7/2/2020,0.000,0.000,0.420,0.000,0 ΜΑΘΙΟ,D,7/3/2020,0.430,0.420,0.430,0.420,1001 ΜΑΘΙΟ,D,7/6/2020,0.440,0.430,0.430,0.440,1500 ΜΑΘΙΟ,D,7/7/2020,0.000,0.000,0.430,0.000,0 ΜΑΘΙΟ,D,7/8/2020,0.450,0.438,0.438,0.450,624 ΜΑΘΙΟ,D,7/9/2020,0.000,0.000,0.438,0.000,0 ΜΑΘΙΟ,D,7/10/2020,0.500,0.410,0.410,0.500,670 ΜΑΘΙΟ,D,7/13/2020,0.410,0.410,0.410,0.410,10 ΜΑΘΙΟ,D,7/14/2020,0.000,0.000,0.410,0.000,0 ΜΑΘΙΟ,D,7/15/2020,0.380,0.356,0.380,0.380,4256 ΜΑΘΙΟ,D,7/16/2020,0.416,0.362,0.416,0.388,1845 ΜΑΘΙΟ,D,7/17/2020,0.408,0.398,0.408,0.398,1187 ΜΑΘΙΟ,D,7/20/2020,0.414,0.354,0.414,0.354,120 ΜΑΘΙΟ,D,7/21/2020,0.416,0.416,0.416,0.416,860 ΜΑΘΙΟ,D,7/22/2020,0.388,0.370,0.388,0.380,7540 ΜΑΘΙΟ,D,7/23/2020,0.414,0.336,0.414,0.400,125 ΜΑΘΙΟ,D,7/24/2020,0.414,0.314,0.414,0.412,79 ΜΑΘΙΟ,D,7/27/2020,0.000,0.000,0.414,0.000,0 ΜΑΘΙΟ,D,7/28/2020,0.320,0.320,0.320,0.320,1 ΜΑΘΙΟ,D,7/29/2020,0.398,0.312,0.398,0.330,7445 ΜΑΘΙΟ,D,7/30/2020,0.398,0.398,0.398,0.398,47 ΜΑΘΙΟ,D,7/31/2020,0.000,0.000,0.398,0.000,0 ΜΑΘΙΟ,D,8/3/2020,0.408,0.398,0.406,0.398,78 ΜΑΘΙΟ,D,8/4/2020,0.000,0.000,0.406,0.000,0 ΜΑΘΙΟ,D,8/5/2020,0.000,0.000,0.406,0.000,0 ΜΑΘΙΟ,D,8/6/2020,0.400,0.400,0.400,0.400,100 ΜΑΘΙΟ,D,8/7/2020,0.392,0.374,0.392,0.374,2631 ΜΑΘΙΟ,D,8/10/2020,0.388,0.378,0.388,0.378,386 ΜΑΘΙΟ,D,8/11/2020,0.408,0.408,0.408,0.408,2 ΜΑΘΙΟ,D,8/12/2020,0.000,0.000,0.408,0.000,0 ΜΑΘΙΟ,D,8/13/2020,0.000,0.000,0.408,0.000,0 ΜΑΘΙΟ,D,8/14/2020,0.406,0.406,0.406,0.406,31 ΜΑΘΙΟ,D,8/17/2020,0.440,0.406,0.434,0.406,55 ΜΑΘΙΟ,D,8/18/2020,0.434,0.434,0.434,0.434,149 ΜΑΘΙΟ,D,8/19/2020,0.392,0.388,0.388,0.392,2802 ΜΑΘΙΟ,D,8/20/2020,0.398,0.398,0.398,0.398,1 ΜΑΘΙΟ,D,8/21/2020,0.414,0.370,0.404,0.370,115 ΜΑΘΙΟ,D,8/24/2020,0.000,0.000,0.404,0.000,0 ΜΑΘΙΟ,D,8/25/2020,0.402,0.382,0.402,0.382,47 ΜΑΘΙΟ,D,8/26/2020,0.000,0.000,0.402,0.000,0 ΜΑΘΙΟ,D,8/27/2020,0.390,0.368,0.390,0.368,366 ΜΑΘΙΟ,D,8/28/2020,0.400,0.400,0.400,0.400,2 ΜΑΘΙΟ,D,8/31/2020,0.000,0.000,0.400,0.000,0 ΜΑΘΙΟ,D,9/1/2020,0.000,0.000,0.400,0.000,0 ΜΑΘΙΟ,D,9/2/2020,0.000,0.000,0.400,0.000,0 ΜΑΘΙΟ,D,9/3/2020,0.388,0.380,0.380,0.380,505 ΜΑΘΙΟ,D,9/4/2020,0.380,0.360,0.378,0.360,3075 ΜΑΘΙΟ,D,9/7/2020,0.390,0.378,0.390,0.378,26 ΜΑΘΙΟ,D,9/8/2020,0.390,0.380,0.390,0.380,397 ΜΑΘΙΟ,D,9/9/2020,0.000,0.000,0.390,0.000,0 ΜΑΘΙΟ,D,9/10/2020,0.000,0.000,0.390,0.000,0 ΜΑΘΙΟ,D,9/11/2020,0.000,0.000,0.390,0.000,0 ΜΑΘΙΟ,D,9/14/2020,0.392,0.374,0.390,0.384,592 ΜΑΘΙΟ,D,9/15/2020,0.390,0.382,0.386,0.382,158 ΜΑΘΙΟ,D,9/16/2020,0.388,0.370,0.388,0.380,144 ΜΑΘΙΟ,D,9/17/2020,0.388,0.352,0.388,0.360,3155 ΜΑΘΙΟ,D,9/18/2020,0.000,0.000,0.388,0.000,0 ΜΑΘΙΟ,D,9/21/2020,0.388,0.360,0.386,0.388,724 ΜΑΘΙΟ,D,9/22/2020,0.390,0.390,0.390,0.390,1 ΜΑΘΙΟ,D,9/23/2020,0.000,0.000,0.390,0.000,0 ΜΑΘΙΟ,D,9/24/2020,0.000,0.000,0.390,0.000,0 ΜΑΘΙΟ,D,9/25/2020,0.000,0.000,0.390,0.000,0 ΜΑΘΙΟ,D,9/28/2020,0.000,0.000,0.390,0.000,0 ΜΑΘΙΟ,D,9/29/2020,0.384,0.320,0.340,0.320,17816 ΜΑΘΙΟ,D,9/30/2020,0.340,0.336,0.336,0.340,1049 ΜΑΘΙΟ,D,10/1/2020,0.342,0.320,0.330,0.336,4832 ΜΑΘΙΟ,D,10/2/2020,0.000,0.000,0.330,0.000,0 ΜΑΘΙΟ,D,10/5/2020,0.000,0.000,0.330,0.000,0 ΜΑΘΙΟ,D,10/6/2020,0.328,0.322,0.324,0.322,3150 ΜΑΘΙΟ,D,10/7/2020,0.000,0.000,0.324,0.000,0 ΜΑΘΙΟ,D,10/8/2020,0.328,0.320,0.328,0.320,2301 ΜΑΘΙΟ,D,10/9/2020,0.330,0.330,0.330,0.330,500 ΜΑΘΙΟ,D,10/12/2020,0.000,0.000,0.330,0.000,0 ΜΑΘΙΟ,D,10/13/2020,0.000,0.000,0.330,0.000,0 ΜΑΘΙΟ,D,10/14/2020,0.330,0.298,0.330,0.298,195 ΜΑΘΙΟ,D,10/15/2020,0.326,0.306,0.330,0.306,200 ΜΑΘΙΟ,D,10/16/2020,0.324,0.300,0.322,0.320,3538 ΜΑΘΙΟ,D,10/19/2020,0.000,0.000,0.322,0.000,0 ΜΑΘΙΟ,D,10/20/2020,0.310,0.310,0.310,0.310,930 ΜΑΘΙΟ,D,10/21/2020,0.320,0.288,0.296,0.296,1433 ΜΑΘΙΟ,D,10/22/2020,0.000,0.000,0.296,0.000,0 ΜΑΘΙΟ,D,10/23/2020,0.322,0.270,0.294,0.296,7993 ΜΑΘΙΟ,D,10/26/2020,0.294,0.274,0.278,0.294,2388 ΜΑΘΙΟ,D,10/27/2020,0.304,0.270,0.304,0.270,463 ΜΑΘΙΟ,D,10/29/2020,0.316,0.316,0.304,0.316,5 ΜΑΘΙΟ,D,10/30/2020,0.000,0.000,0.304,0.000,0 ΜΑΘΙΟ,D,11/2/2020,0.000,0.000,0.304,0.000,0 ΜΑΘΙΟ,D,11/3/2020,0.300,0.300,0.304,0.300,200 ΜΑΘΙΟ,D,11/4/2020,0.322,0.280,0.322,0.300,1550 ΜΑΘΙΟ,D,11/5/2020,0.300,0.290,0.300,0.300,3135 ΜΑΘΙΟ,D,11/6/2020,0.000,0.000,0.300,0.000,0 ΜΑΘΙΟ,D,11/9/2020,0.318,0.290,0.318,0.290,3384 ΜΑΘΙΟ,D,11/10/2020,0.310,0.296,0.306,0.310,751 ΜΑΘΙΟ,D,11/11/2020,0.310,0.310,0.306,0.310,495 ΜΑΘΙΟ,D,11/12/2020,0.000,0.000,0.306,0.000,0 ΜΑΘΙΟ,D,11/13/2020,0.000,0.000,0.306,0.000,0 ΜΑΘΙΟ,D,11/16/2020,0.310,0.306,0.306,0.306,105 ΜΑΘΙΟ,D,11/17/2020,0.330,0.300,0.314,0.330,765 ΜΑΘΙΟ,D,11/18/2020,0.344,0.328,0.342,0.328,4606 ΜΑΘΙΟ,D,11/19/2020,0.350,0.342,0.346,0.342,1113 ΜΑΘΙΟ,D,11/20/2020,0.366,0.366,0.346,0.366,13 ΜΑΘΙΟ,D,11/23/2020,0.380,0.350,0.380,0.350,15056 ΜΑΘΙΟ,D,11/24/2020,0.408,0.380,0.380,0.380,3510 ΜΑΘΙΟ,D,11/25/2020,0.380,0.380,0.380,0.380,500 ΜΑΘΙΟ,D,11/26/2020,0.370,0.370,0.380,0.370,500 ΜΑΘΙΟ,D,11/27/2020,0.368,0.350,0.356,0.350,1935 ΜΑΘΙΟ,D,11/30/2020,0.000,0.000,0.356,0.000,0 ΜΑΘΙΟ,D,12/1/2020,0.370,0.370,0.356,0.370,500 ΜΑΘΙΟ,D,12/2/2020,0.356,0.356,0.356,0.356,50 ΜΑΘΙΟ,D,12/3/2020,0.374,0.356,0.370,0.356,1040 ΜΑΘΙΟ,D,12/4/2020,0.378,0.370,0.372,0.370,7100 ΜΑΘΙΟ,D,12/7/2020,0.372,0.350,0.352,0.372,1004 ΜΑΘΙΟ,D,12/8/2020,0.374,0.350,0.352,0.350,1668 ΜΑΘΙΟ,D,12/9/2020,0.372,0.350,0.350,0.350,6616 ΜΑΘΙΟ,D,12/10/2020,0.334,0.318,0.322,0.318,25960 ΜΑΘΙΟ,D,12/11/2020,0.330,0.320,0.322,0.322,950 ΜΑΘΙΟ,D,12/14/2020,0.348,0.310,0.322,0.310,11787 ΜΑΘΙΟ,D,12/15/2020,0.320,0.320,0.320,0.320,1491 ΜΑΘΙΟ,D,12/16/2020,0.320,0.318,0.318,0.320,8194 ΜΑΘΙΟ,D,12/17/2020,0.000,0.000,0.318,0.000,0 ΜΑΘΙΟ,D,12/18/2020,0.330,0.330,0.318,0.330,100 ΜΑΘΙΟ,D,12/21/2020,0.330,0.324,0.330,0.324,1000 ΜΑΘΙΟ,D,12/22/2020,0.330,0.330,0.330,0.330,1050 ΜΑΘΙΟ,D,12/23/2020,0.320,0.320,0.320,0.320,4000 ΜΑΘΙΟ,D,12/28/2020,0.352,0.320,0.338,0.320,8493 ΜΑΘΙΟ,D,12/29/2020,0.370,0.338,0.370,0.338,19081 ΜΑΘΙΟ,D,12/30/2020,0.398,0.360,0.388,0.362,6392 ΜΑΘΙΟ,D,12/31/2020,0.380,0.380,0.380,0.380,1050 ΜΑΘΙΟ,D,1/4/2021,0.396,0.380,0.380,0.380,1868 ΜΑΘΙΟ,D,1/5/2021,0.386,0.362,0.380,0.362,3099 ΜΑΘΙΟ,D,1/7/2021,0.380,0.380,0.380,0.380,500 ΜΑΘΙΟ,D,1/8/2021,0.378,0.366,0.368,0.370,6820 ΜΑΘΙΟ,D,1/11/2021,0.358,0.352,0.358,0.352,2005 ΜΑΘΙΟ,D,1/12/2021,0.450,0.358,0.450,0.358,175 ΜΑΘΙΟ,D,1/13/2021,0.390,0.380,0.384,0.390,2595 ΜΑΘΙΟ,D,1/14/2021,0.378,0.376,0.378,0.376,450 ΜΑΘΙΟ,D,1/15/2021,0.396,0.350,0.396,0.360,4555 ΜΑΘΙΟ,D,1/18/2021,0.000,0.000,0.396,0.000,0 ΜΑΘΙΟ,D,1/19/2021,0.398,0.362,0.398,0.362,7300 ΜΑΘΙΟ,D,1/20/2021,0.400,0.378,0.386,0.398,2621 ΜΑΘΙΟ,D,1/21/2021,0.398,0.380,0.398,0.384,4789 ΜΑΘΙΟ,D,1/22/2021,0.382,0.362,0.382,0.362,140 ΜΑΘΙΟ,D,1/25/2021,0.418,0.362,0.394,0.418,174 ΜΑΘΙΟ,D,1/26/2021,0.000,0.000,0.394,0.000,0 ΜΑΘΙΟ,D,1/27/2021,0.000,0.000,0.394,0.000,0 ΜΑΘΙΟ,D,1/28/2021,0.396,0.396,0.396,0.396,5 ΜΑΘΙΟ,D,1/29/2021,0.000,0.000,0.396,0.000,0 ΜΑΘΙΟ,D,2/1/2021,0.380,0.342,0.380,0.368,120 ΜΑΘΙΟ,D,2/2/2021,0.350,0.350,0.350,0.350,13 ΜΑΘΙΟ,D,2/3/2021,0.370,0.350,0.370,0.350,2 ΜΑΘΙΟ,D,2/4/2021,0.368,0.334,0.368,0.334,27 ΜΑΘΙΟ,D,2/5/2021,0.000,0.000,0.368,0.000,0 ΜΑΘΙΟ,D,2/8/2021,0.360,0.350,0.358,0.350,6500 ΜΑΘΙΟ,D,2/9/2021,0.360,0.358,0.360,0.358,1000 ΜΑΘΙΟ,D,2/10/2021,0.360,0.312,0.350,0.312,2010 ΜΑΘΙΟ,D,2/11/2021,0.340,0.324,0.340,0.340,4247 ΜΑΘΙΟ,D,2/12/2021,0.330,0.330,0.330,0.330,1863 ΜΑΘΙΟ,D,2/15/2021,0.350,0.330,0.340,0.330,1050 ΜΑΘΙΟ,D,2/16/2021,0.350,0.340,0.350,0.340,353 ΜΑΘΙΟ,D,2/17/2021,0.350,0.350,0.350,0.350,149 ΜΑΘΙΟ,D,2/18/2021,0.000,0.000,0.350,0.000,0 ΜΑΘΙΟ,D,2/19/2021,0.332,0.320,0.330,0.328,8076 ΜΑΘΙΟ,D,2/22/2021,0.330,0.318,0.324,0.318,1200 ΜΑΘΙΟ,D,2/23/2021,0.354,0.316,0.318,0.354,7589 ΜΑΘΙΟ,D,2/24/2021,0.344,0.344,0.344,0.344,5 ΜΑΘΙΟ,D,2/25/2021,0.000,0.000,0.344,0.000,0 ΜΑΘΙΟ,D,2/26/2021,0.342,0.338,0.340,0.342,2146 ΜΑΘΙΟ,D,3/1/2021,0.378,0.304,0.330,0.348,1229 ΜΑΘΙΟ,D,3/2/2021,0.340,0.330,0.340,0.330,1614 ΜΑΘΙΟ,D,3/3/2021,0.340,0.330,0.340,0.330,751 ΜΑΘΙΟ,D,3/4/2021,0.338,0.306,0.338,0.306,3205 ΜΑΘΙΟ,D,3/5/2021,0.370,0.304,0.370,0.304,30 ΜΑΘΙΟ,D,3/8/2021,0.000,0.000,0.370,0.000,0 ΜΑΘΙΟ,D,3/9/2021,0.368,0.310,0.368,0.310,33 ΜΑΘΙΟ,D,3/10/2021,0.362,0.340,0.362,0.340,3001 ΜΑΘΙΟ,D,3/11/2021,0.000,0.000,0.362,0.000,0 ΜΑΘΙΟ,D,3/12/2021,0.000,0.000,0.362,0.000,0 ΜΑΘΙΟ,D,3/16/2021,0.000,0.000,0.362,0.000,0 ΜΑΘΙΟ,D,3/17/2021,0.000,0.000,0.362,0.000,0 ΜΑΘΙΟ,D,3/18/2021,0.370,0.340,0.340,0.370,2863 ΜΑΘΙΟ,D,3/19/2021,0.000,0.000,0.340,0.000,0 ΜΑΘΙΟ,D,3/22/2021,0.360,0.310,0.360,0.316,4911 ΜΑΘΙΟ,D,3/23/2021,0.350,0.350,0.350,0.350,2240 ΜΑΘΙΟ,D,3/24/2021,0.360,0.322,0.350,0.360,3356 ΜΑΘΙΟ,D,3/26/2021,0.354,0.330,0.354,0.332,12393 ΜΑΘΙΟ,D,3/29/2021,0.400,0.332,0.396,0.332,21793 ΜΑΘΙΟ,D,3/30/2021,0.410,0.400,0.410,0.400,3019 ΜΑΘΙΟ,D,3/31/2021,0.420,0.408,0.418,0.420,1059 ΜΑΘΙΟ,D,4/1/2021,0.388,0.368,0.368,0.370,24138 ΜΑΘΙΟ,D,4/6/2021,0.384,0.358,0.358,0.384,20136 ΜΑΘΙΟ,D,4/7/2021,0.380,0.356,0.378,0.380,11400 ΜΑΘΙΟ,D,4/8/2021,0.386,0.360,0.366,0.362,1246 ΜΑΘΙΟ,D,4/9/2021,0.386,0.354,0.386,0.360,2914 ΜΑΘΙΟ,D,4/12/2021,0.370,0.362,0.370,0.362,2229 ΜΑΘΙΟ,D,4/13/2021,0.354,0.354,0.354,0.354,130 ΜΑΘΙΟ,D,4/14/2021,0.400,0.352,0.400,0.352,20 ΜΑΘΙΟ,D,4/15/2021,0.380,0.380,0.380,0.380,3000 ΜΑΘΙΟ,D,4/16/2021,0.380,0.380,0.380,0.380,20 ΜΑΘΙΟ,D,4/19/2021,0.380,0.380,0.380,0.380,100 ΜΑΘΙΟ,D,4/20/2021,0.360,0.360,0.360,0.360,500 ΜΑΘΙΟ,D,4/21/2021,0.352,0.350,0.352,0.352,4898 ΜΑΘΙΟ,D,4/22/2021,0.374,0.356,0.374,0.356,3563 ΜΑΘΙΟ,D,4/23/2021,0.404,0.370,0.370,0.394,7501 ΜΑΘΙΟ,D,4/26/2021,0.380,0.364,0.364,0.380,4530 ΜΑΘΙΟ,D,4/27/2021,0.360,0.350,0.352,0.360,6900 ΜΑΘΙΟ,D,4/28/2021,0.000,0.000,0.352,0.000,0 ΜΑΘΙΟ,D,4/29/2021,0.358,0.348,0.352,0.352,7750 ΜΑΘΙΟ,D,5/5/2021,0.448,0.348,0.360,0.360,9694 ΜΑΘΙΟ,D,5/6/2021,0.358,0.354,0.356,0.356,2551 ΜΑΘΙΟ,D,5/7/2021,0.418,0.358,0.418,0.358,7263 ΜΑΘΙΟ,D,5/10/2021,0.418,0.382,0.418,0.400,18539 ΜΑΘΙΟ,D,5/11/2021,0.000,0.000,0.418,0.000,0 ΜΑΘΙΟ,D,5/12/2021,0.444,0.424,0.424,0.428,20231 ΜΑΘΙΟ,D,5/13/2021,0.460,0.434,0.460,0.440,37265 ΜΑΘΙΟ,D,5/14/2021,0.510,0.470,0.480,0.500,29640 ΜΑΘΙΟ,D,5/17/2021,0.525,0.490,0.500,0.494,41200 ΜΑΘΙΟ,D,5/18/2021,0.510,0.484,0.484,0.500,15433 ΜΑΘΙΟ,D,5/19/2021,0.505,0.460,0.460,0.505,15958 ΜΑΘΙΟ,D,5/20/2021,0.460,0.446,0.460,0.446,5180 ΜΑΘΙΟ,D,5/21/2021,0.486,0.486,0.486,0.486,250 ΜΑΘΙΟ,D,5/24/2021,0.486,0.452,0.486,0.460,4200 ΜΑΘΙΟ,D,5/25/2021,0.468,0.440,0.460,0.444,15795 ΜΑΘΙΟ,D,5/26/2021,0.478,0.442,0.470,0.442,6935 ΜΑΘΙΟ,D,5/27/2021,0.476,0.436,0.444,0.476,7099 ΜΑΘΙΟ,D,5/28/2021,0.456,0.444,0.454,0.450,3490 ΜΑΘΙΟ,D,5/31/2021,0.520,0.470,0.520,0.470,20628 ΜΑΘΙΟ,D,6/1/2021,0.595,0.520,0.550,0.520,46638 ΜΑΘΙΟ,D,6/2/2021,0.600,0.540,0.580,0.550,21417 ΜΑΘΙΟ,D,6/3/2021,0.640,0.560,0.600,0.610,31209 ΜΑΘΙΟ,D,6/4/2021,0.600,0.555,0.600,0.580,7400 ΜΑΘΙΟ,D,6/7/2021,0.615,0.580,0.600,0.600,4308 ΜΑΘΙΟ,D,6/8/2021,0.600,0.570,0.570,0.580,3139 ΜΑΘΙΟ,D,6/9/2021,0.615,0.550,0.610,0.570,12384 ΜΑΘΙΟ,D,6/10/2021,0.660,0.600,0.655,0.600,33784 ΜΑΘΙΟ,D,6/11/2021,0.680,0.630,0.680,0.655,35003 ΜΑΘΙΟ,D,6/14/2021,0.710,0.650,0.650,0.700,27227 ΜΑΘΙΟ,D,6/15/2021,0.685,0.660,0.675,0.665,4931 ΜΑΘΙΟ,D,6/16/2021,0.675,0.675,0.675,0.675,1 ΜΑΘΙΟ,D,6/17/2021,0.680,0.640,0.680,0.675,1195 ΜΑΘΙΟ,D,6/18/2021,0.660,0.500,0.650,0.500,5247 ΜΑΘΙΟ,D,6/22/2021,0.650,0.565,0.600,0.650,3080 ΜΑΘΙΟ,D,6/23/2021,0.610,0.595,0.605,0.600,2660 ΜΑΘΙΟ,D,6/24/2021,0.000,0.000,0.605,0.000,0 ΜΑΘΙΟ,D,6/25/2021,0.600,0.580,0.590,0.600,12206 ΜΑΘΙΟ,D,6/28/2021,0.590,0.550,0.560,0.570,9147 ΜΑΘΙΟ,D,6/29/2021,0.595,0.550,0.580,0.560,5447 ΜΑΘΙΟ,D,6/30/2021,0.600,0.560,0.570,0.575,1318 ΜΑΘΙΟ,D,7/1/2021,0.570,0.535,0.565,0.570,4547 ΜΑΘΙΟ,D,7/2/2021,0.560,0.540,0.560,0.540,2504 ΜΑΘΙΟ,D,7/5/2021,0.540,0.510,0.525,0.540,8366 ΜΑΘΙΟ,D,7/6/2021,0.520,0.500,0.505,0.500,2341 ΜΑΘΙΟ,D,7/7/2021,0.555,0.490,0.520,0.490,27006 ΜΑΘΙΟ,D,7/8/2021,0.535,0.498,0.498,0.520,709 ΜΑΘΙΟ,D,7/9/2021,0.535,0.510,0.535,0.535,1971 ΜΑΘΙΟ,D,7/12/2021,0.580,0.520,0.530,0.520,11050 ΜΑΘΙΟ,D,7/13/2021,0.565,0.515,0.565,0.515,1954 ΜΑΘΙΟ,D,7/14/2021,0.575,0.560,0.575,0.565,4993 ΜΑΘΙΟ,D,7/15/2021,0.530,0.530,0.530,0.530,2000 ΜΑΘΙΟ,D,7/16/2021,0.565,0.530,0.530,0.565,1350 ΜΑΘΙΟ,D,7/19/2021,0.530,0.490,0.505,0.530,5340 ΜΑΘΙΟ,D,7/20/2021,0.540,0.505,0.525,0.505,2310 ΜΑΘΙΟ,D,7/21/2021,0.510,0.500,0.510,0.510,7650 ΜΑΘΙΟ,D,7/22/2021,0.545,0.545,0.545,0.545,2 ΜΑΘΙΟ,D,7/23/2021,0.000,0.000,0.545,0.000,0 ΜΑΘΙΟ,D,7/26/2021,0.560,0.530,0.560,0.540,762 ΜΑΘΙΟ,D,7/27/2021,0.580,0.525,0.580,0.525,2025 ΜΑΘΙΟ,D,7/28/2021,0.000,0.000,0.580,0.000,0 ΜΑΘΙΟ,D,7/29/2021,0.600,0.600,0.600,0.600,10 ΜΑΘΙΟ,D,7/30/2021,0.580,0.580,0.580,0.580,60 ΜΑΘΙΟ,D,8/2/2021,0.595,0.570,0.570,0.595,60 ΜΑΘΙΟ,D,8/3/2021,0.570,0.535,0.560,0.535,6685 ΜΑΘΙΟ,D,8/4/2021,0.560,0.560,0.560,0.560,1 ΜΑΘΙΟ,D,8/5/2021,0.555,0.530,0.530,0.540,744 ΜΑΘΙΟ,D,8/6/2021,0.550,0.525,0.550,0.530,2203 ΜΑΘΙΟ,D,8/9/2021,0.550,0.550,0.550,0.550,2 ΜΑΘΙΟ,D,8/10/2021,0.550,0.535,0.550,0.535,12753 ΜΑΘΙΟ,D,8/11/2021,0.590,0.560,0.590,0.560,16516 ΜΑΘΙΟ,D,8/12/2021,0.630,0.580,0.605,0.600,10850 ΜΑΘΙΟ,D,8/13/2021,0.615,0.605,0.615,0.605,1150 ΜΑΘΙΟ,D,8/16/2021,0.595,0.555,0.590,0.555,6361 ΜΑΘΙΟ,D,8/17/2021,0.590,0.565,0.565,0.590,3003 ΜΑΘΙΟ,D,8/18/2021,0.565,0.540,0.540,0.565,6616 ΜΑΘΙΟ,D,8/19/2021,0.560,0.500,0.530,0.560,791 ΜΑΘΙΟ,D,8/20/2021,0.560,0.520,0.555,0.560,2307 ΜΑΘΙΟ,D,8/23/2021,0.560,0.530,0.560,0.540,2210 ΜΑΘΙΟ,D,8/24/2021,0.600,0.535,0.600,0.555,5292 ΜΑΘΙΟ,D,8/25/2021,0.610,0.550,0.600,0.550,7513 ΜΑΘΙΟ,D,8/26/2021,0.640,0.600,0.640,0.600,31326 ΜΑΘΙΟ,D,8/27/2021,0.640,0.640,0.640,0.640,100 ΜΑΘΙΟ,D,8/30/2021,0.640,0.570,0.615,0.640,15164 ΜΑΘΙΟ,D,8/31/2021,0.600,0.570,0.580,0.580,2522 ΜΑΘΙΟ,D,9/1/2021,0.600,0.570,0.600,0.600,2025 ΜΑΘΙΟ,D,9/2/2021,0.630,0.600,0.600,0.630,114 ΜΑΘΙΟ,D,9/3/2021,0.580,0.580,0.580,0.580,1136 ΜΑΘΙΟ,D,9/6/2021,0.590,0.590,0.590,0.590,2809 ΜΑΘΙΟ,D,9/7/2021,0.585,0.565,0.585,0.580,1918 ΜΑΘΙΟ,D,9/8/2021,0.580,0.580,0.580,0.580,1000 ΜΑΘΙΟ,D,9/9/2021,0.585,0.550,0.565,0.550,10059 ΜΑΘΙΟ,D,9/10/2021,0.575,0.560,0.575,0.565,2605 ΜΑΘΙΟ,D,9/13/2021,0.570,0.550,0.570,0.565,4315 ΜΑΘΙΟ,D,9/14/2021,0.575,0.545,0.575,0.545,4555 ΜΑΘΙΟ,D,9/15/2021,0.560,0.540,0.560,0.545,7520 ΜΑΘΙΟ,D,9/16/2021,0.000,0.000,0.560,0.000,0 ΜΑΘΙΟ,D,9/17/2021,0.570,0.565,0.570,0.565,10 ΜΑΘΙΟ,D,9/20/2021,0.560,0.535,0.560,0.535,1002 ΜΑΘΙΟ,D,9/21/2021,0.550,0.535,0.540,0.535,2780 ΜΑΘΙΟ,D,9/22/2021,0.570,0.535,0.570,0.535,5435 ΜΑΘΙΟ,D,9/23/2021,0.570,0.555,0.560,0.570,1371 ΜΑΘΙΟ,D,9/24/2021,0.000,0.000,0.560,0.000,0 ΜΑΘΙΟ,D,9/27/2021,0.555,0.550,0.550,0.555,3900 ΜΑΘΙΟ,D,9/28/2021,0.545,0.525,0.545,0.545,305 ΜΑΘΙΟ,D,9/29/2021,0.000,0.000,0.545,0.000,0 ΜΑΘΙΟ,D,9/30/2021,0.535,0.500,0.530,0.510,3976 ΜΑΘΙΟ,D,10/1/2021,0.500,0.500,0.500,0.500,20 ΜΑΘΙΟ,D,10/4/2021,0.000,0.000,0.500,0.000,0 ΜΑΘΙΟ,D,10/5/2021,0.520,0.460,0.515,0.460,5142 ΜΑΘΙΟ,D,10/6/2021,0.535,0.480,0.525,0.535,132 ΜΑΘΙΟ,D,10/7/2021,0.000,0.000,0.525,0.000,0 ΜΑΘΙΟ,D,10/8/2021,0.530,0.530,0.530,0.530,200 ΜΑΘΙΟ,D,10/11/2021,0.530,0.480,0.530,0.480,1023 ΜΑΘΙΟ,D,10/12/2021,0.530,0.530,0.530,0.530,507 ΜΑΘΙΟ,D,10/13/2021,0.540,0.515,0.530,0.520,2043 ΜΑΘΙΟ,D,10/14/2021,0.000,0.000,0.530,0.000,0 ΜΑΘΙΟ,D,10/15/2021,0.500,0.500,0.500,0.500,1000 ΜΑΘΙΟ,D,10/18/2021,0.525,0.510,0.515,0.510,3627 ΜΑΘΙΟ,D,10/19/2021,0.515,0.515,0.515,0.515,5 ΜΑΘΙΟ,D,10/20/2021,0.500,0.500,0.500,0.500,1000 ΜΑΘΙΟ,D,10/21/2021,0.560,0.510,0.510,0.560,318 ΜΑΘΙΟ,D,10/22/2021,0.510,0.510,0.510,0.510,1000 ΜΑΘΙΟ,D,10/25/2021,0.510,0.510,0.510,0.510,23 ΜΑΘΙΟ,D,10/26/2021,0.540,0.510,0.540,0.510,101 ΜΑΘΙΟ,D,10/27/2021,0.000,0.000,0.540,0.000,0 ΜΑΘΙΟ,D,10/29/2021,0.000,0.000,0.540,0.000,0 ΜΑΘΙΟ,D,11/1/2021,0.520,0.496,0.520,0.500,4445 ΜΑΘΙΟ,D,11/2/2021,0.525,0.432,0.520,0.432,15 ΜΑΘΙΟ,D,11/3/2021,0.520,0.484,0.510,0.484,3080 ΜΑΘΙΟ,D,11/4/2021,0.510,0.510,0.510,0.510,560 ΜΑΘΙΟ,D,11/5/2021,0.510,0.476,0.505,0.490,1044 ΜΑΘΙΟ,D,11/8/2021,0.510,0.498,0.500,0.498,8833 ΜΑΘΙΟ,D,11/9/2021,0.500,0.500,0.500,0.500,1000 ΜΑΘΙΟ,D,11/10/2021,0.500,0.500,0.500,0.500,2303 ΜΑΘΙΟ,D,11/11/2021,0.515,0.515,0.515,0.515,1 ΜΑΘΙΟ,D,11/12/2021,0.520,0.520,0.520,0.520,10 ΜΑΘΙΟ,D,11/15/2021,0.520,0.490,0.520,0.490,2211 ΜΑΘΙΟ,D,11/16/2021,0.550,0.510,0.550,0.525,4517 ΜΑΘΙΟ,D,11/17/2021,0.565,0.550,0.550,0.550,21 ΜΑΘΙΟ,D,11/18/2021,0.545,0.520,0.545,0.525,5079 ΜΑΘΙΟ,D,11/19/2021,0.000,0.000,0.545,0.000,0 ΜΑΘΙΟ,D,11/22/2021,0.520,0.520,0.520,0.520,900 ΜΑΘΙΟ,D,11/23/2021,0.575,0.500,0.520,0.575,1156 ΜΑΘΙΟ,D,11/24/2021,0.565,0.510,0.510,0.565,1000 ΜΑΘΙΟ,D,11/25/2021,0.590,0.590,0.590,0.590,8 ΜΑΘΙΟ,D,11/26/2021,0.000,0.000,0.590,0.000,0 ΜΑΘΙΟ,D,11/29/2021,0.000,0.000,0.590,0.000,0 ΜΑΘΙΟ,D,11/30/2021,0.000,0.000,0.590,0.000,0 ΜΑΘΙΟ,D,12/1/2021,0.550,0.464,0.550,0.464,1405 ΜΑΘΙΟ,D,12/2/2021,0.530,0.496,0.520,0.530,838 ΜΑΘΙΟ,D,12/3/2021,0.530,0.520,0.530,0.520,1454 ΜΑΘΙΟ,D,12/6/2021,0.535,0.520,0.520,0.520,1451 ΜΑΘΙΟ,D,12/7/2021,0.535,0.530,0.535,0.530,101 ΜΑΘΙΟ,D,12/8/2021,0.515,0.500,0.500,0.500,3201 ΜΑΘΙΟ,D,12/9/2021,0.505,0.480,0.505,0.490,4811 ΜΑΘΙΟ,D,12/10/2021,0.510,0.510,0.510,0.510,5 ΜΑΘΙΟ,D,12/13/2021,0.505,0.470,0.505,0.470,368 ΜΑΘΙΟ,D,12/14/2021,0.500,0.480,0.480,0.500,6818 ΜΑΘΙΟ,D,12/15/2021,0.490,0.490,0.490,0.490,240 ΜΑΘΙΟ,D,12/16/2021,0.498,0.484,0.496,0.498,4311 ΜΑΘΙΟ,D,12/17/2021,0.000,0.000,0.496,0.000,0 ΜΑΘΙΟ,D,12/20/2021,0.000,0.000,0.496,0.000,0 ΜΑΘΙΟ,D,12/21/2021,0.000,0.000,0.496,0.000,0 ΜΑΘΙΟ,D,12/22/2021,0.000,0.000,0.496,0.000,0 ΜΑΘΙΟ,D,12/23/2021,0.000,0.000,0.496,0.000,0 ΜΑΘΙΟ,D,12/27/2021,0.000,0.000,0.496,0.000,0 ΜΑΘΙΟ,D,12/28/2021,0.000,0.000,0.496,0.000,0 ΜΑΘΙΟ,D,12/29/2021,0.000,0.000,0.496,0.000,0 ΜΑΘΙΟ,D,12/30/2021,0.496,0.496,0.496,0.496,24 ΜΑΘΙΟ,D,12/31/2021,0.000,0.000,0.496,0.000,0 ΜΑΘΙΟ,D,1/3/2022,0.490,0.480,0.490,0.480,2010 ΜΑΘΙΟ,D,1/4/2022,0.000,0.000,0.490,0.000,0 ΜΑΘΙΟ,D,1/5/2022,0.490,0.470,0.490,0.470,2353 ΜΑΘΙΟ,D,1/7/2022,0.530,0.488,0.510,0.488,4419 ΜΑΘΙΟ,D,1/10/2022,0.540,0.540,0.540,0.540,10 ΜΑΘΙΟ,D,1/11/2022,0.515,0.496,0.515,0.510,1714 ΜΑΘΙΟ,D,1/12/2022,0.515,0.515,0.515,0.515,4023 ΜΑΘΙΟ,D,1/13/2022,0.520,0.515,0.520,0.515,790 ΜΑΘΙΟ,D,1/14/2022,0.530,0.510,0.520,0.530,220 ΜΑΘΙΟ,D,1/17/2022,0.535,0.520,0.520,0.530,1260 ΜΑΘΙΟ,D,1/18/2022,0.000,0.000,0.520,0.000,0 ΜΑΘΙΟ,D,1/19/2022,0.610,0.550,0.600,0.570,77928 ΜΑΘΙΟ,D,1/20/2022,0.615,0.560,0.560,0.600,13400 ΜΑΘΙΟ,D,1/21/2022,0.565,0.550,0.550,0.555,4830 ΜΑΘΙΟ,D,1/24/2022,0.590,0.590,0.590,0.590,5 ΜΑΘΙΟ,D,1/25/2022,0.000,0.000,0.590,0.000,0 ΜΑΘΙΟ,D,1/26/2022,0.620,0.580,0.580,0.620,76 ΜΑΘΙΟ,D,1/27/2022,0.000,0.000,0.580,0.000,0 ΜΑΘΙΟ,D,1/28/2022,0.565,0.540,0.565,0.540,951 ΜΑΘΙΟ,D,1/31/2022,0.565,0.565,0.565,0.565,50 ΜΑΘΙΟ,D,2/1/2022,0.570,0.530,0.570,0.530,3710 ΜΑΘΙΟ,D,2/2/2022,0.570,0.570,0.570,0.570,4 ΜΑΘΙΟ,D,2/3/2022,0.545,0.540,0.545,0.545,880 ΜΑΘΙΟ,D,2/4/2022,0.555,0.530,0.545,0.555,2 ΜΑΘΙΟ,D,2/7/2022,0.000,0.000,0.545,0.000,0 ΜΑΘΙΟ,D,2/8/2022,0.000,0.000,0.545,0.000,0 ΜΑΘΙΟ,D,2/9/2022,0.000,0.000,0.545,0.000,0 ΜΑΘΙΟ,D,2/10/2022,0.590,0.530,0.590,0.530,3941 ΜΑΘΙΟ,D,2/11/2022,0.580,0.560,0.570,0.560,64 ΜΑΘΙΟ,D,2/14/2022,0.570,0.525,0.570,0.525,25 ΜΑΘΙΟ,D,2/15/2022,0.560,0.500,0.550,0.515,51824 ΜΑΘΙΟ,D,2/16/2022,0.610,0.550,0.600,0.550,32200 ΜΑΘΙΟ,D,2/17/2022,0.000,0.000,0.600,0.000,0 ΜΑΘΙΟ,D,2/18/2022,0.580,0.560,0.565,0.580,1033 ΜΑΘΙΟ,D,2/21/2022,0.600,0.570,0.585,0.580,4408 ΜΑΘΙΟ,D,2/22/2022,0.600,0.560,0.585,0.585,6590 ΜΑΘΙΟ,D,2/23/2022,0.600,0.600,0.600,0.600,1 ΜΑΘΙΟ,D,2/24/2022,0.545,0.510,0.520,0.530,62949 ΜΑΘΙΟ,D,2/25/2022,0.545,0.530,0.545,0.530,1141 ΜΑΘΙΟ,D,2/28/2022,0.540,0.510,0.540,0.540,6228 ΜΑΘΙΟ,D,3/1/2022,0.535,0.510,0.535,0.510,3601 ΜΑΘΙΟ,D,3/2/2022,0.535,0.510,0.535,0.520,1688 ΜΑΘΙΟ,D,3/3/2022,0.540,0.535,0.540,0.535,300 ΜΑΘΙΟ,D,3/4/2022,0.510,0.510,0.510,0.510,3100 ΜΑΘΙΟ,D,3/8/2022,0.510,0.510,0.510,0.510,7377 ΜΑΘΙΟ,D,3/9/2022,0.540,0.530,0.540,0.540,5901 ΜΑΘΙΟ,D,3/10/2022,0.000,0.000,0.540,0.000,0 ΜΑΘΙΟ,D,3/11/2022,0.000,0.000,0.540,0.000,0 ΜΑΘΙΟ,D,3/14/2022,0.000,0.000,0.540,0.000,0 ΜΑΘΙΟ,D,3/15/2022,0.560,0.530,0.560,0.530,323 ΜΑΘΙΟ,D,3/16/2022,0.000,0.000,0.560,0.000,0 ΜΑΘΙΟ,D,3/17/2022,0.550,0.550,0.550,0.550,6960 ΜΑΘΙΟ,D,3/18/2022,0.555,0.550,0.550,0.550,3000 ΜΑΘΙΟ,D,3/21/2022,0.555,0.530,0.555,0.535,2701 ΜΑΘΙΟ,D,3/22/2022,0.550,0.530,0.550,0.530,1589 ΜΑΘΙΟ,D,3/23/2022,0.000,0.000,0.550,0.000,0 ΜΑΘΙΟ,D,3/24/2022,0.530,0.520,0.530,0.530,5099 ΜΑΘΙΟ,D,3/28/2022,0.530,0.530,0.530,0.530,2000 ΜΑΘΙΟ,D,3/29/2022,0.585,0.540,0.575,0.540,23181 ΜΑΘΙΟ,D,3/30/2022,0.000,0.000,0.575,0.000,0 ΜΑΘΙΟ,D,3/31/2022,0.000,0.000,0.575,0.000,0 ΜΑΘΙΟ,D,4/1/2022,0.565,0.540,0.565,0.540,3601 ΜΑΘΙΟ,D,4/4/2022,0.580,0.540,0.565,0.580,72 ΜΑΘΙΟ,D,4/5/2022,0.620,0.580,0.600,0.580,16464 ΜΑΘΙΟ,D,4/6/2022,0.610,0.550,0.550,0.585,151 ΜΑΘΙΟ,D,4/7/2022,0.580,0.575,0.580,0.575,485 ΜΑΘΙΟ,D,4/8/2022,0.630,0.610,0.610,0.610,3100 ΜΑΘΙΟ,D,4/11/2022,0.610,0.610,0.610,0.610,23 ΜΑΘΙΟ,D,4/12/2022,0.640,0.610,0.630,0.610,3100 ΜΑΘΙΟ,D,4/13/2022,0.660,0.610,0.660,0.640,4405 ΜΑΘΙΟ,D,4/14/2022,0.685,0.610,0.685,0.610,3543 ΜΑΘΙΟ,D,4/19/2022,0.660,0.615,0.655,0.625,2550 ΜΑΘΙΟ,D,4/20/2022,0.650,0.590,0.610,0.590,4519 ΜΑΘΙΟ,D,4/21/2022,0.645,0.645,0.645,0.645,2 ΜΑΘΙΟ,D,4/26/2022,0.000,0.000,0.645,0.000,0 ΜΑΘΙΟ,D,4/27/2022,0.610,0.610,0.610,0.610,2050 ΜΑΘΙΟ,D,4/28/2022,0.000,0.000,0.610,0.000,0 ΜΑΘΙΟ,D,4/29/2022,0.585,0.585,0.585,0.585,23 ΜΑΘΙΟ,D,5/3/2022,0.630,0.565,0.630,0.570,1346 ΜΑΘΙΟ,D,5/4/2022,0.000,0.000,0.630,0.000,0 ΜΑΘΙΟ,D,5/5/2022,0.000,0.000,0.630,0.000,0 ΜΑΘΙΟ,D,5/6/2022,0.620,0.530,0.620,0.530,208 ΜΑΘΙΟ,D,5/9/2022,0.620,0.620,0.620,0.620,20500 ΜΑΘΙΟ,D,5/10/2022,0.560,0.560,0.560,0.560,382 ΜΑΘΙΟ,D,5/11/2022,0.545,0.530,0.545,0.540,600 ΜΑΘΙΟ,D,5/12/2022,0.530,0.530,0.530,0.530,3000 ΜΑΘΙΟ,D,5/13/2022,0.000,0.000,0.530,0.000,0 ΜΑΘΙΟ,D,5/16/2022,0.000,0.000,0.530,0.000,0 ΜΑΘΙΟ,D,5/17/2022,0.575,0.575,0.575,0.575,10 ΜΑΘΙΟ,D,5/18/2022,0.535,0.535,0.535,0.535,23 ΜΑΘΙΟ,D,5/19/2022,0.000,0.000,0.535,0.000,0 ΜΑΘΙΟ,D,5/20/2022,0.560,0.530,0.530,0.530,9150 ΜΑΘΙΟ,D,5/23/2022,0.535,0.530,0.535,0.535,123 ΜΑΘΙΟ,D,5/24/2022,0.530,0.530,0.530,0.530,29 ΜΑΘΙΟ,D,5/25/2022,0.540,0.530,0.530,0.535,543 ΜΑΘΙΟ,D,5/26/2022,0.575,0.530,0.575,0.530,128 ΜΑΘΙΟ,D,5/27/2022,0.660,0.575,0.660,0.575,7188 ΜΑΘΙΟ,D,5/30/2022,0.000,0.000,0.660,0.000,0 ΜΑΘΙΟ,D,5/31/2022,0.650,0.615,0.650,0.620,6334 ΜΑΘΙΟ,D,6/1/2022,0.645,0.645,0.645,0.645,2000 ΜΑΘΙΟ,D,6/2/2022,0.000,0.000,0.645,0.000,0 ΜΑΘΙΟ,D,6/3/2022,0.645,0.645,0.645,0.645,10 ΜΑΘΙΟ,D,6/6/2022,0.660,0.615,0.660,0.640,21411 ΜΑΘΙΟ,D,6/7/2022,0.700,0.660,0.700,0.660,1100 ΜΑΘΙΟ,D,6/8/2022,0.760,0.635,0.760,0.635,4459 ΜΑΘΙΟ,D,6/9/2022,0.750,0.715,0.735,0.715,1160 ΜΑΘΙΟ,D,6/10/2022,0.750,0.685,0.750,0.685,400 ΜΑΘΙΟ,D,6/14/2022,0.770,0.670,0.740,0.685,3223 ΜΑΘΙΟ,D,6/15/2022,0.000,0.000,0.740,0.000,0 ΜΑΘΙΟ,D,6/16/2022,0.000,0.000,0.740,0.000,0 ΜΑΘΙΟ,D,6/17/2022,0.000,0.000,0.740,0.000,0 ΜΑΘΙΟ,D,6/20/2022,0.000,0.000,0.740,0.000,0 ΜΑΘΙΟ,D,6/21/2022,0.715,0.690,0.715,0.690,1600 ΜΑΘΙΟ,D,6/22/2022,0.715,0.715,0.715,0.715,100 ΜΑΘΙΟ,D,6/23/2022,0.000,0.000,0.715,0.000,0 ΜΑΘΙΟ,D,6/24/2022,0.725,0.725,0.725,0.725,500 ΜΑΘΙΟ,D,6/27/2022,0.780,0.725,0.780,0.725,4935 ΜΑΘΙΟ,D,6/28/2022,0.750,0.750,0.750,0.750,310 ΜΑΘΙΟ,D,6/29/2022,0.780,0.560,0.770,0.750,5211 ΜΑΘΙΟ,D,6/30/2022,0.800,0.730,0.800,0.775,4350 ΜΑΘΙΟ,D,7/1/2022,0.785,0.730,0.730,0.780,2250 ΜΑΘΙΟ,D,7/4/2022,0.760,0.705,0.760,0.730,5924 ΜΑΘΙΟ,D,7/5/2022,0.770,0.760,0.765,0.770,1500 ΜΑΘΙΟ,D,7/6/2022,0.000,0.000,0.765,0.000,0 ΜΑΘΙΟ,D,7/7/2022,0.765,0.705,0.765,0.705,52 ΜΑΘΙΟ,D,7/8/2022,0.840,0.740,0.840,0.760,3035 ΜΑΘΙΟ,D,7/11/2022,0.000,0.000,0.840,0.000,0 ΜΑΘΙΟ,D,7/12/2022,0.840,0.780,0.830,0.840,2761 ΜΑΘΙΟ,D,7/13/2022,0.820,0.800,0.800,0.820,4700 ΜΑΘΙΟ,D,7/14/2022,0.000,0.000,0.800,0.000,0 ΜΑΘΙΟ,D,7/15/2022,0.000,0.000,0.800,0.000,0 ΜΑΘΙΟ,D,7/18/2022,0.000,0.000,0.800,0.000,0 ΜΑΘΙΟ,D,7/19/2022,0.760,0.735,0.760,0.745,1400 ΜΑΘΙΟ,D,7/20/2022,0.800,0.655,0.765,0.655,1544 ΜΑΘΙΟ,D,7/21/2022,0.780,0.760,0.780,0.760,602 ΜΑΘΙΟ,D,7/22/2022,0.790,0.790,0.790,0.790,1300 ΜΑΘΙΟ,D,7/25/2022,0.000,0.000,0.790,0.000,0 ΜΑΘΙΟ,D,7/26/2022,0.000,0.000,0.790,0.000,0 ΜΑΘΙΟ,D,7/27/2022,0.000,0.000,0.790,0.000,0 ΜΑΘΙΟ,D,7/28/2022,0.785,0.730,0.785,0.750,2857 ΜΑΘΙΟ,D,7/29/2022,0.780,0.730,0.780,0.730,320 ΜΑΘΙΟ,D,8/1/2022,0.000,0.000,0.780,0.000,0 ΜΑΘΙΟ,D,8/2/2022,0.000,0.000,0.780,0.000,0 ΜΑΘΙΟ,D,8/3/2022,0.825,0.720,0.825,0.720,3535 ΜΑΘΙΟ,D,8/4/2022,0.790,0.790,0.790,0.790,200 ΜΑΘΙΟ,D,8/5/2022,0.790,0.790,0.790,0.790,100 ΜΑΘΙΟ,D,8/8/2022,0.800,0.800,0.800,0.800,5 ΜΑΘΙΟ,D,8/9/2022,0.000,0.000,0.800,0.000,0 ΜΑΘΙΟ,D,8/10/2022,0.800,0.800,0.800,0.800,460 ΜΑΘΙΟ,D,8/11/2022,0.000,0.000,0.800,0.000,0 ΜΑΘΙΟ,D,8/12/2022,0.000,0.000,0.800,0.000,0 ΜΑΘΙΟ,D,8/16/2022,0.000,0.000,0.800,0.000,0 ΜΑΘΙΟ,D,8/17/2022,0.000,0.000,0.800,0.000,0 ΜΑΘΙΟ,D,8/18/2022,0.810,0.810,0.810,0.810,2000 ΜΑΘΙΟ,D,8/19/2022,0.000,0.000,0.810,0.000,0 ΜΑΘΙΟ,D,8/22/2022,0.000,0.000,0.810,0.000,0 ΜΑΘΙΟ,D,8/23/2022,0.000,0.000,0.810,0.000,0 ΜΑΘΙΟ,D,8/24/2022,0.000,0.000,0.810,0.000,0 ΜΑΘΙΟ,D,8/25/2022,0.000,0.000,0.810,0.000,0 ΜΑΘΙΟ,D,8/26/2022,0.780,0.730,0.780,0.730,332 ΜΑΘΙΟ,D,8/29/2022,0.000,0.000,0.780,0.000,0 ΜΑΘΙΟ,D,8/30/2022,0.000,0.000,0.780,0.000,0 ΜΑΘΙΟ,D,8/31/2022,0.780,0.775,0.780,0.775,1120 ΜΑΘΙΟ,D,9/1/2022,0.785,0.785,0.785,0.785,540 ΜΑΘΙΟ,D,9/2/2022,0.000,0.000,0.785,0.000,0 ΜΑΘΙΟ,D,9/5/2022,0.780,0.695,0.780,0.710,5885 ΜΑΘΙΟ,D,9/6/2022,0.000,0.000,0.780,0.000,0 ΜΑΘΙΟ,D,9/7/2022,0.000,0.000,0.780,0.000,0 ΜΑΘΙΟ,D,9/8/2022,0.000,0.000,0.780,0.000,0 ΜΑΘΙΟ,D,9/9/2022,0.755,0.735,0.740,0.755,280 ΜΑΘΙΟ,D,9/12/2022,0.740,0.735,0.740,0.735,1857 ΜΑΘΙΟ,D,9/13/2022,0.760,0.735,0.760,0.735,141 ΜΑΘΙΟ,D,9/14/2022,0.000,0.000,0.760,0.000,0 ΜΑΘΙΟ,D,9/15/2022,0.000,0.000,0.760,0.000,0 ΜΑΘΙΟ,D,9/16/2022,0.755,0.690,0.700,0.705,3547 ΜΑΘΙΟ,D,9/19/2022,0.710,0.710,0.710,0.710,50 ΜΑΘΙΟ,D,9/20/2022,0.725,0.725,0.725,0.725,39 ΜΑΘΙΟ,D,9/21/2022,0.690,0.655,0.680,0.655,1381 ΜΑΘΙΟ,D,9/22/2022,0.715,0.710,0.715,0.710,600 ΜΑΘΙΟ,D,9/23/2022,0.720,0.720,0.720,0.720,5 ΜΑΘΙΟ,D,9/26/2022,0.000,0.000,0.720,0.000,0 ΜΑΘΙΟ,D,9/27/2022,0.000,0.000,0.720,0.000,0 ΜΑΘΙΟ,D,9/28/2022,0.000,0.000,0.720,0.000,0 ΜΑΘΙΟ,D,9/29/2022,0.000,0.000,0.720,0.000,0 ΜΑΘΙΟ,D,9/30/2022,0.750,0.730,0.740,0.730,310 ΜΑΘΙΟ,D,10/3/2022,0.760,0.740,0.745,0.740,518 ΜΑΘΙΟ,D,10/4/2022,0.735,0.675,0.690,0.675,1143 ΜΑΘΙΟ,D,10/5/2022,0.000,0.000,0.690,0.000,0 ΜΑΘΙΟ,D,10/6/2022,0.720,0.625,0.720,0.625,684 ΜΑΘΙΟ,D,10/7/2022,0.000,0.000,0.720,0.000,0 ΜΑΘΙΟ,D,10/10/2022,0.790,0.790,0.790,0.790,1000 ΜΑΘΙΟ,D,10/11/2022,0.755,0.715,0.755,0.715,1230 ΜΑΘΙΟ,D,10/12/2022,0.710,0.680,0.710,0.680,1500 ΜΑΘΙΟ,D,10/13/2022,0.000,0.000,0.710,0.000,0 ΜΑΘΙΟ,D,10/14/2022,0.000,0.000,0.710,0.000,0 ΜΑΘΙΟ,D,10/17/2022,0.710,0.710,0.710,0.710,26 ΜΑΘΙΟ,D,10/18/2022,0.680,0.640,0.680,0.640,684 ΜΑΘΙΟ,D,10/19/2022,0.690,0.690,0.680,0.690,62 ΜΑΘΙΟ,D,10/20/2022,0.700,0.700,0.680,0.700,40 ΜΑΘΙΟ,D,10/21/2022,0.700,0.680,0.680,0.680,10 ΜΑΘΙΟ,D,10/24/2022,0.710,0.700,0.680,0.700,200 ΜΑΘΙΟ,D,10/25/2022,0.000,0.000,0.680,0.000,0 ΜΑΘΙΟ,D,10/26/2022,0.690,0.690,0.680,0.690,130 ΜΑΘΙΟ,D,10/27/2022,0.000,0.000,0.680,0.000,0 ΜΑΘΙΟ,D,10/31/2022,0.705,0.615,0.705,0.615,832 ΜΑΘΙΟ,D,11/1/2022,0.000,0.000,0.705,0.000,0 ΜΑΘΙΟ,D,11/2/2022,0.710,0.635,0.710,0.635,1516 ΜΑΘΙΟ,D,11/3/2022,0.000,0.000,0.710,0.000,0 ΜΑΘΙΟ,D,11/4/2022,0.710,0.640,0.710,0.640,219 ΜΑΘΙΟ,D,11/7/2022,0.000,0.000,0.710,0.000,0 ΜΑΘΙΟ,D,11/8/2022,0.000,0.000,0.710,0.000,0 ΜΑΘΙΟ,D,11/9/2022,0.690,0.690,0.710,0.690,50 ΜΑΘΙΟ,D,11/10/2022,0.700,0.690,0.695,0.690,1540 ΜΑΘΙΟ,D,11/11/2022,0.000,0.000,0.695,0.000,0 ΜΑΘΙΟ,D,11/14/2022,0.690,0.635,0.635,0.690,2885 ΜΑΘΙΟ,D,11/15/2022,0.640,0.620,0.630,0.640,9460 ΜΑΘΙΟ,D,11/16/2022,0.620,0.580,0.610,0.605,17770 ΜΑΘΙΟ,D,11/17/2022,0.625,0.580,0.615,0.625,6182 ΜΑΘΙΟ,D,11/18/2022,0.670,0.620,0.665,0.650,9449 ΜΑΘΙΟ,D,11/21/2022,0.665,0.665,0.665,0.665,23 ΜΑΘΙΟ,D,11/22/2022,0.000,0.000,0.665,0.000,0 ΜΑΘΙΟ,D,11/23/2022,0.700,0.610,0.690,0.625,1962 ΜΑΘΙΟ,D,11/24/2022,0.650,0.630,0.650,0.630,1980 ΜΑΘΙΟ,D,11/25/2022,0.650,0.615,0.650,0.615,2685 ΜΑΘΙΟ,D,11/28/2022,0.000,0.000,0.650,0.000,0 ΜΑΘΙΟ,D,11/29/2022,0.000,0.000,0.650,0.000,0 ΜΑΘΙΟ,D,11/30/2022,0.635,0.605,0.625,0.605,565 ΜΑΘΙΟ,D,12/1/2022,0.635,0.600,0.635,0.605,1992 ΜΑΘΙΟ,D,12/2/2022,0.650,0.645,0.650,0.645,1450 ΜΑΘΙΟ,D,12/5/2022,0.620,0.600,0.605,0.600,1000 ΜΑΘΙΟ,D,12/6/2022,0.595,0.570,0.585,0.570,7602 ΜΑΘΙΟ,D,12/7/2022,0.615,0.550,0.615,0.550,1445 ΜΑΘΙΟ,D,12/8/2022,0.640,0.630,0.640,0.630,2000 ΜΑΘΙΟ,D,12/9/2022,0.000,0.000,0.640,0.000,0 ΜΑΘΙΟ,D,12/12/2022,0.605,0.590,0.590,0.600,763 ΜΑΘΙΟ,D,12/13/2022,0.000,0.000,0.590,0.000,0 ΜΑΘΙΟ,D,12/14/2022,0.590,0.590,0.590,0.590,47 ΜΑΘΙΟ,D,12/15/2022,0.595,0.555,0.595,0.555,1052 ΜΑΘΙΟ,D,12/16/2022,0.000,0.000,0.595,0.000,0 ΜΑΘΙΟ,D,12/19/2022,0.555,0.555,0.595,0.555,5 ΜΑΘΙΟ,D,12/20/2022,0.595,0.540,0.595,0.540,379 ΜΑΘΙΟ,D,12/21/2022,0.595,0.575,0.595,0.575,126 ΜΑΘΙΟ,D,12/22/2022,0.580,0.565,0.575,0.565,830 ΜΑΘΙΟ,D,12/23/2022,0.580,0.580,0.580,0.580,502 ΜΑΘΙΟ,D,12/27/2022,0.600,0.590,0.600,0.590,1491 ΜΑΘΙΟ,D,12/28/2022,0.630,0.600,0.630,0.610,1742 ΜΑΘΙΟ,D,12/29/2022,0.000,0.000,0.630,0.000,0 ΜΑΘΙΟ,D,12/30/2022,0.635,0.630,0.630,0.630,700 ΜΑΘΙΟ,D,1/2/2023,0.000,0.000,0.630,0.000,0 ΜΑΘΙΟ,D,1/3/2023,0.640,0.590,0.640,0.590,898 ΜΑΘΙΟ,D,1/4/2023,0.610,0.600,0.600,0.605,1605 ΜΑΘΙΟ,D,1/5/2023,0.600,0.600,0.600,0.600,40 ΜΑΘΙΟ,D,1/9/2023,0.600,0.600,0.600,0.600,8725 ΜΑΘΙΟ,D,1/10/2023,0.600,0.600,0.600,0.600,4778 ΜΑΘΙΟ,D,1/11/2023,0.590,0.590,0.590,0.590,133 ΜΑΘΙΟ,D,1/12/2023,0.630,0.620,0.625,0.620,681 ΜΑΘΙΟ,D,1/13/2023,0.625,0.565,0.625,0.565,173 ΜΑΘΙΟ,D,1/16/2023,0.630,0.565,0.625,0.565,323 ΜΑΘΙΟ,D,1/17/2023,0.635,0.590,0.625,0.590,3790 ΜΑΘΙΟ,D,1/18/2023,0.640,0.590,0.635,0.600,3482 ΜΑΘΙΟ,D,1/19/2023,0.625,0.590,0.625,0.595,1140 ΜΑΘΙΟ,D,1/20/2023,0.605,0.590,0.600,0.605,362 ΜΑΘΙΟ,D,1/23/2023,0.740,0.635,0.720,0.635,19495 ΜΑΘΙΟ,D,1/24/2023,0.800,0.665,0.780,0.685,27920 ΜΑΘΙΟ,D,1/25/2023,0.770,0.680,0.700,0.755,6447 ΜΑΘΙΟ,D,1/26/2023,0.760,0.710,0.745,0.730,3399 ΜΑΘΙΟ,D,1/27/2023,0.730,0.700,0.730,0.720,835 ΜΑΘΙΟ,D,1/30/2023,0.760,0.715,0.715,0.730,3390 ΜΑΘΙΟ,D,1/31/2023,0.695,0.690,0.690,0.695,2601 ΜΑΘΙΟ,D,2/1/2023,0.725,0.680,0.700,0.710,5665 ΜΑΘΙΟ,D,2/2/2023,0.725,0.650,0.650,0.705,10042 ΜΑΘΙΟ,D,2/3/2023,0.695,0.650,0.695,0.655,3082 ΜΑΘΙΟ,D,2/6/2023,0.725,0.680,0.700,0.695,2475 ΜΑΘΙΟ,D,2/7/2023,0.725,0.660,0.725,0.675,8788 ΜΑΘΙΟ,D,2/8/2023,0.000,0.000,0.725,0.000,0 ΜΑΘΙΟ,D,2/9/2023,0.720,0.690,0.720,0.700,7230 ΜΑΘΙΟ,D,2/10/2023,0.695,0.690,0.690,0.695,9045 ΜΑΘΙΟ,D,2/13/2023,0.710,0.650,0.705,0.665,10535 ΜΑΘΙΟ,D,2/14/2023,0.755,0.715,0.740,0.715,8909 ΜΑΘΙΟ,D,2/15/2023,0.750,0.695,0.750,0.710,2573 ΜΑΘΙΟ,D,2/16/2023,0.770,0.720,0.720,0.760,4535 ΜΑΘΙΟ,D,2/17/2023,0.730,0.700,0.730,0.720,5968 ΜΑΘΙΟ,D,2/20/2023,0.810,0.700,0.800,0.710,16060 ΜΑΘΙΟ,D,2/21/2023,0.760,0.735,0.745,0.735,3329 ΜΑΘΙΟ,D,2/22/2023,0.760,0.745,0.760,0.745,1370 ΜΑΘΙΟ,D,2/23/2023,0.835,0.760,0.830,0.760,9324 ΜΑΘΙΟ,D,2/24/2023,0.885,0.780,0.885,0.865,9210 ΜΑΘΙΟ,D,2/28/2023,0.870,0.840,0.855,0.870,4194 ΜΑΘΙΟ,D,3/1/2023,0.830,0.830,0.830,0.830,30 ΜΑΘΙΟ,D,3/2/2023,0.815,0.730,0.785,0.815,2507 ΜΑΘΙΟ,D,3/3/2023,0.785,0.760,0.760,0.785,448 ΜΑΘΙΟ,D,3/6/2023,0.800,0.725,0.750,0.760,14234 ΜΑΘΙΟ,D,3/7/2023,0.780,0.760,0.770,0.760,410 ΜΑΘΙΟ,D,3/8/2023,0.000,0.000,0.770,0.000,0 ΜΑΘΙΟ,D,3/9/2023,0.770,0.715,0.770,0.720,654 ΜΑΘΙΟ,D,3/10/2023,0.000,0.000,0.770,0.000,0 ΜΑΘΙΟ,D,3/13/2023,0.790,0.715,0.725,0.760,7444 ΜΑΘΙΟ,D,3/14/2023,0.735,0.735,0.735,0.735,50 ΜΑΘΙΟ,D,3/15/2023,0.735,0.695,0.700,0.735,2235 ΜΑΘΙΟ,D,3/16/2023,0.750,0.680,0.720,0.730,5665 ΜΑΘΙΟ,D,3/17/2023,0.735,0.735,0.735,0.735,5 ΜΑΘΙΟ,D,3/20/2023,0.000,0.000,0.735,0.000,0 ΜΑΘΙΟ,D,3/21/2023,0.000,0.000,0.735,0.000,0 ΜΑΘΙΟ,D,3/22/2023,0.000,0.000,0.735,0.000,0 ΜΑΘΙΟ,D,3/23/2023,0.000,0.000,0.735,0.000,0 ΜΑΘΙΟ,D,3/24/2023,0.720,0.690,0.720,0.695,3995 ΜΑΘΙΟ,D,3/27/2023,0.000,0.000,0.720,0.000,0 ΜΑΘΙΟ,D,3/28/2023,0.750,0.750,0.750,0.750,100 ΜΑΘΙΟ,D,3/29/2023,0.000,0.000,0.750,0.000,0 ΜΑΘΙΟ,D,3/30/2023,0.805,0.700,0.800,0.700,1018 ΜΑΘΙΟ,D,3/31/2023,0.000,0.000,0.800,0.000,0 ΜΑΘΙΟ,D,4/3/2023,0.830,0.800,0.810,0.800,100 ΜΑΘΙΟ,D,4/4/2023,0.000,0.000,0.810,0.000,0 ΜΑΘΙΟ,D,4/5/2023,0.000,0.000,0.810,0.000,0 ΜΑΘΙΟ,D,4/6/2023,0.840,0.730,0.840,0.750,581 ΜΑΘΙΟ,D,4/11/2023,0.800,0.800,0.800,0.800,500 ΜΑΘΙΟ,D,4/12/2023,0.000,0.000,0.800,0.000,0 ΜΑΘΙΟ,D,4/13/2023,0.790,0.730,0.790,0.735,1721 ΜΑΘΙΟ,D,4/18/2023,0.760,0.750,0.760,0.755,4306 ΜΑΘΙΟ,D,4/19/2023,0.000,0.000,0.760,0.000,0 ΜΑΘΙΟ,D,4/20/2023,0.765,0.720,0.765,0.720,7 ΜΑΘΙΟ,D,4/21/2023,0.750,0.705,0.745,0.725,1215 ΜΑΘΙΟ,D,4/24/2023,0.740,0.705,0.720,0.705,640 ΜΑΘΙΟ,D,4/25/2023,0.740,0.740,0.740,0.740,182 ΜΑΘΙΟ,D,4/26/2023,0.000,0.000,0.740,0.000,0 ΜΑΘΙΟ,D,4/27/2023,0.000,0.000,0.740,0.000,0 ΜΑΘΙΟ,D,4/28/2023,0.755,0.755,0.755,0.755,50 ΜΑΘΙΟ,D,5/2/2023,0.720,0.700,0.700,0.705,3045 ΜΑΘΙΟ,D,5/3/2023,0.720,0.685,0.720,0.685,2771 ΜΑΘΙΟ,D,5/4/2023,0.000,0.000,0.720,0.000,0 ΜΑΘΙΟ,D,5/5/2023,0.700,0.670,0.700,0.695,1134 ΜΑΘΙΟ,D,5/8/2023,0.000,0.000,0.700,0.000,0 ΜΑΘΙΟ,D,5/9/2023,0.700,0.670,0.690,0.700,315 ΜΑΘΙΟ,D,5/10/2023,0.700,0.665,0.700,0.665,4811 ΜΑΘΙΟ,D,5/11/2023,0.000,0.000,0.700,0.000,0 ΜΑΘΙΟ,D,5/12/2023,0.725,0.670,0.705,0.700,5953 ΜΑΘΙΟ,D,5/15/2023,0.000,0.000,0.705,0.000,0 ΜΑΘΙΟ,D,5/16/2023,0.000,0.000,0.705,0.000,0 ΜΑΘΙΟ,D,5/17/2023,0.730,0.730,0.730,0.730,30 ΜΑΘΙΟ,D,5/18/2023,0.000,0.000,0.730,0.000,0 ΜΑΘΙΟ,D,5/19/2023,0.000,0.000,0.730,0.000,0 ΜΑΘΙΟ,D,5/22/2023,0.775,0.740,0.760,0.740,5200 ΜΑΘΙΟ,D,5/23/2023,0.760,0.760,0.760,0.760,20 ΜΑΘΙΟ,D,5/24/2023,0.000,0.000,0.760,0.000,0 ΜΑΘΙΟ,D,5/25/2023,0.000,0.000,0.760,0.000,0 ΜΑΘΙΟ,D,5/26/2023,0.820,0.760,0.785,0.760,2400 ΜΑΘΙΟ,D,5/29/2023,0.805,0.750,0.760,0.805,2660 ΜΑΘΙΟ,D,5/30/2023,0.750,0.710,0.750,0.735,2768 ΜΑΘΙΟ,D,5/31/2023,0.000,0.000,0.750,0.000,0 ΜΑΘΙΟ,D,6/1/2023,0.000,0.000,0.750,0.000,0 ΜΑΘΙΟ,D,6/2/2023,0.000,0.000,0.750,0.000,0 ΜΑΘΙΟ,D,6/6/2023,0.730,0.690,0.730,0.690,8824 ΜΑΘΙΟ,D,6/7/2023,0.820,0.700,0.790,0.705,23320 ΜΑΘΙΟ,D,6/8/2023,0.835,0.790,0.830,0.800,19447 ΜΑΘΙΟ,D,6/9/2023,0.850,0.820,0.840,0.830,14488 ΜΑΘΙΟ,D,6/12/2023,0.890,0.840,0.890,0.840,2127 ΜΑΘΙΟ,D,6/13/2023,0.985,0.890,0.910,0.890,23237 ΜΑΘΙΟ,D,6/14/2023,1.070,0.945,1.000,0.945,6805 ΜΑΘΙΟ,D,6/15/2023,1.150,0.955,1.130,1.000,11730 ΜΑΘΙΟ,D,6/16/2023,1.190,1.130,1.130,1.130,4910 ΜΑΘΙΟ,D,6/19/2023,1.130,1.070,1.090,1.130,6050 ΜΑΘΙΟ,D,6/20/2023,1.080,1.040,1.080,1.060,1792 ΜΑΘΙΟ,D,6/21/2023,1.080,1.030,1.070,1.080,3381 ΜΑΘΙΟ,D,6/22/2023,1.060,1.030,1.050,1.060,2340 ΜΑΘΙΟ,D,6/23/2023,1.150,1.050,1.120,1.070,8725 ΜΑΘΙΟ,D,6/26/2023,1.120,1.070,1.090,1.120,1575 ΜΑΘΙΟ,D,6/27/2023,1.120,1.060,1.100,1.060,5900 ΜΑΘΙΟ,D,6/28/2023,1.110,1.070,1.070,1.110,3899 ΜΑΘΙΟ,D,6/29/2023,1.270,1.110,1.250,1.110,13581 ΜΑΘΙΟ,D,6/30/2023,1.220,1.170,1.200,1.210,8529 ΜΑΘΙΟ,D,7/3/2023,1.200,1.200,1.200,1.200,1200 ΜΑΘΙΟ,D,7/4/2023,1.200,1.130,1.130,1.200,5182 ΜΑΘΙΟ,D,7/5/2023,1.210,1.090,1.130,1.090,26938 ΜΑΘΙΟ,D,7/6/2023,1.300,1.130,1.280,1.240,2719 ΜΑΘΙΟ,D,7/7/2023,1.430,1.340,1.370,1.340,6511 ΜΑΘΙΟ,D,7/10/2023,1.600,1.300,1.360,1.360,15453 ΜΑΘΙΟ,D,7/11/2023,1.380,1.280,1.370,1.310,39919 ΜΑΘΙΟ,D,7/12/2023,1.380,1.370,1.380,1.370,2705 ΜΑΘΙΟ,D,7/13/2023,1.410,1.320,1.370,1.330,16415 ΜΑΘΙΟ,D,7/14/2023,1.400,1.330,1.380,1.330,2913 ΜΑΘΙΟ,D,7/17/2023,1.350,1.340,1.340,1.350,1600 ΜΑΘΙΟ,D,7/18/2023,1.380,1.340,1.380,1.340,2125 ΜΑΘΙΟ,D,7/19/2023,1.430,1.420,1.420,1.420,700 ΜΑΘΙΟ,D,7/20/2023,1.410,1.350,1.400,1.370,2580 ΜΑΘΙΟ,D,7/21/2023,1.400,1.350,1.400,1.360,1390 ΜΑΘΙΟ,D,7/24/2023,1.400,1.350,1.390,1.390,1433 ΜΑΘΙΟ,D,7/25/2023,1.430,1.370,1.400,1.370,7865 ΜΑΘΙΟ,D,7/26/2023,1.430,1.390,1.430,1.430,5346 ΜΑΘΙΟ,D,7/27/2023,1.430,1.380,1.420,1.430,3160 ΜΑΘΙΟ,D,7/28/2023,1.410,1.370,1.410,1.380,715 ΜΑΘΙΟ,D,7/31/2023,1.370,1.370,1.370,1.370,500 ΜΑΘΙΟ,D,8/1/2023,1.410,1.360,1.410,1.370,1031 ΜΑΘΙΟ,D,8/2/2023,1.390,1.350,1.390,1.360,3131 ΜΑΘΙΟ,D,8/3/2023,1.380,1.380,1.380,1.380,550 ΜΑΘΙΟ,D,8/4/2023,1.600,1.370,1.490,1.370,54685 ΜΑΘΙΟ,D,8/7/2023,1.540,1.430,1.430,1.490,2425 ΜΑΘΙΟ,D,8/8/2023,1.540,1.430,1.460,1.520,3639 ΜΑΘΙΟ,D,8/9/2023,1.520,1.400,1.420,1.520,850 ΜΑΘΙΟ,D,8/10/2023,1.490,1.450,1.480,1.450,698 ΜΑΘΙΟ,D,8/11/2023,1.430,1.380,1.400,1.430,1020 ΜΑΘΙΟ,D,8/14/2023,1.450,1.400,1.440,1.440,681 ΜΑΘΙΟ,D,8/16/2023,1.440,1.380,1.440,1.380,1410 ΜΑΘΙΟ,D,8/17/2023,0.000,0.000,1.440,0.000,0 ΜΑΘΙΟ,D,8/18/2023,1.380,1.320,1.380,1.350,1230 ΜΑΘΙΟ,D,8/21/2023,1.380,1.300,1.380,1.300,24 ΜΑΘΙΟ,D,8/22/2023,1.400,1.400,1.400,1.400,50 ΜΑΘΙΟ,D,8/23/2023,0.000,0.000,1.400,0.000,0 ΜΑΘΙΟ,D,8/24/2023,1.350,1.310,1.330,1.350,3985 ΜΑΘΙΟ,D,8/25/2023,0.000,0.000,1.330,0.000,0 ΜΑΘΙΟ,D,8/28/2023,1.400,1.400,1.400,1.400,20 ΜΑΘΙΟ,D,8/29/2023,0.000,0.000,1.400,0.000,0 ΜΑΘΙΟ,D,8/30/2023,1.350,1.300,1.350,1.300,2323 ΜΑΘΙΟ,D,8/31/2023,1.510,1.330,1.460,1.380,10960 ΜΑΘΙΟ,D,9/1/2023,1.460,1.330,1.440,1.360,1475 ΜΑΘΙΟ,D,9/4/2023,1.430,1.360,1.420,1.360,260 ΜΑΘΙΟ,D,9/5/2023,0.000,0.000,1.420,0.000,0 ΜΑΘΙΟ,D,9/6/2023,1.420,1.410,1.420,1.410,1500 ΜΑΘΙΟ,D,9/7/2023,1.340,1.280,1.290,1.340,7335 ΜΑΘΙΟ,D,9/8/2023,1.330,1.200,1.230,1.200,7532 ΜΑΘΙΟ,D,9/11/2023,0.000,0.000,1.230,0.000,0 ΜΑΘΙΟ,D,9/12/2023,0.000,0.000,1.230,0.000,0 ΜΑΘΙΟ,D,9/13/2023,1.260,1.200,1.260,1.200,615 ΜΑΘΙΟ,D,9/14/2023,1.290,1.200,1.270,1.280,2908 ΜΑΘΙΟ,D,9/15/2023,1.210,1.130,1.190,1.180,15207 ΜΑΘΙΟ,D,9/18/2023,1.440,1.190,1.390,1.190,7186 ΜΑΘΙΟ,D,9/19/2023,1.390,1.390,1.390,1.390,83 ΜΑΘΙΟ,D,9/20/2023,1.300,1.300,1.300,1.300,300 ΜΑΘΙΟ,D,9/21/2023,1.370,1.370,1.370,1.370,5 ΜΑΘΙΟ,D,9/22/2023,1.390,1.370,1.380,1.370,505 ΜΑΘΙΟ,D,9/25/2023,0.000,0.000,1.380,0.000,0 ΜΑΘΙΟ,D,9/26/2023,0.000,0.000,1.380,0.000,0 ΜΑΘΙΟ,D,9/27/2023,1.290,1.220,1.260,1.240,8064 ΜΑΘΙΟ,D,9/28/2023,1.180,0.990,1.060,1.170,31025 ΜΑΘΙΟ,D,9/29/2023,1.050,0.990,1.030,1.050,1811 ΜΑΘΙΟ,D,10/2/2023,1.050,0.960,0.990,0.995,5110 ΜΑΘΙΟ,D,10/3/2023,0.990,0.950,0.950,0.990,2540 ΜΑΘΙΟ,D,10/4/2023,1.000,0.740,0.930,0.740,2331 ΜΑΘΙΟ,D,10/5/2023,0.985,0.830,0.855,0.985,3273 ΜΑΘΙΟ,D,10/6/2023,0.920,0.845,0.900,0.880,2070 ΜΑΘΙΟ,D,10/9/2023,0.895,0.870,0.895,0.880,145 ΜΑΘΙΟ,D,10/10/2023,0.895,0.680,0.860,0.680,1852 ΜΑΘΙΟ,D,10/11/2023,0.920,0.855,0.870,0.870,2030 ΜΑΘΙΟ,D,10/12/2023,0.895,0.835,0.895,0.885,1784 ΜΑΘΙΟ,D,10/13/2023,0.970,0.895,0.900,0.970,703 ΜΑΘΙΟ,D,10/16/2023,0.900,0.900,0.900,0.900,101 ΜΑΘΙΟ,D,10/17/2023,0.970,0.870,0.900,0.970,3740 ΜΑΘΙΟ,D,10/18/2023,0.000,0.000,0.900,0.000,0 ΜΑΘΙΟ,D,10/19/2023,0.000,0.000,0.900,0.000,0 ΜΑΘΙΟ,D,10/20/2023,0.000,0.000,0.900,0.000,0 ΜΑΘΙΟ,D,10/23/2023,0.000,0.000,0.900,0.000,0 ΜΑΘΙΟ,D,10/24/2023,0.940,0.940,0.940,0.940,491 ΜΑΘΙΟ,D,10/25/2023,0.000,0.000,0.940,0.000,0 ΜΑΘΙΟ,D,10/26/2023,0.000,0.000,0.940,0.000,0 ΜΑΘΙΟ,D,10/27/2023,0.000,0.000,0.940,0.000,0 ΜΑΘΙΟ,D,10/30/2023,0.000,0.000,0.940,0.000,0 ΜΑΘΙΟ,D,10/31/2023,0.000,0.000,0.940,0.000,0 ΜΑΘΙΟ,D,11/1/2023,0.000,0.000,0.940,0.000,0 ΜΑΘΙΟ,D,11/2/2023,0.980,0.920,0.980,0.930,2470 ΜΑΘΙΟ,D,11/3/2023,1.000,0.945,1.000,0.945,250 ΜΑΘΙΟ,D,11/6/2023,1.050,0.985,1.010,1.050,1141 ΜΑΘΙΟ,D,11/7/2023,1.010,1.010,1.010,1.010,1000 ΜΑΘΙΟ,D,11/8/2023,0.995,0.940,0.975,0.965,3150 ΜΑΘΙΟ,D,11/9/2023,1.010,0.940,0.970,0.990,4590 ΜΑΘΙΟ,D,11/10/2023,0.945,0.945,0.945,0.945,23 ΜΑΘΙΟ,D,11/13/2023,0.930,0.930,0.930,0.930,1 ΜΑΘΙΟ,D,11/14/2023,1.020,0.950,0.955,1.000,679 ΜΑΘΙΟ,D,11/15/2023,1.070,1.000,1.070,1.000,4707 ΜΑΘΙΟ,D,11/16/2023,0.000,0.000,1.070,0.000,0 ΜΑΘΙΟ,D,11/17/2023,1.220,1.070,1.220,1.070,5129 ΜΑΘΙΟ,D,11/20/2023,1.250,1.160,1.200,1.160,6556 ΜΑΘΙΟ,D,11/21/2023,1.280,1.090,1.200,1.090,5194 ΜΑΘΙΟ,D,11/22/2023,1.200,1.150,1.150,1.200,1543 ΜΑΘΙΟ,D,11/23/2023,1.160,1.100,1.130,1.130,2663 ΜΑΘΙΟ,D,11/24/2023,1.170,1.100,1.120,1.170,2000 ΜΑΘΙΟ,D,11/27/2023,0.000,0.000,1.120,0.000,0 ΜΑΘΙΟ,D,11/28/2023,1.190,1.080,1.110,1.080,1609 ΜΑΘΙΟ,D,11/29/2023,1.180,1.120,1.130,1.120,5023 ΜΑΘΙΟ,D,11/30/2023,1.170,1.150,1.160,1.150,3160 ΜΑΘΙΟ,D,12/1/2023,0.000,0.000,1.160,0.000,0 ΜΑΘΙΟ,D,12/4/2023,1.180,1.110,1.180,1.110,25 ΜΑΘΙΟ,D,12/5/2023,1.140,1.120,1.140,1.120,6 ΜΑΘΙΟ,D,12/6/2023,1.180,1.120,1.150,1.180,274 ΜΑΘΙΟ,D,12/7/2023,1.140,1.100,1.140,1.100,758 ΜΑΘΙΟ,D,12/8/2023,0.000,0.000,1.140,0.000,0 ΜΑΘΙΟ,D,12/11/2023,1.110,1.110,1.110,1.110,1 ΜΑΘΙΟ,D,12/12/2023,1.150,1.090,1.110,1.150,493 ΜΑΘΙΟ,D,12/13/2023,0.000,0.000,1.110,0.000,0 ΜΑΘΙΟ,D,12/14/2023,1.130,1.090,1.120,1.090,424 ΜΑΘΙΟ,D,12/15/2023,1.230,1.150,1.200,1.150,2700 ΜΑΘΙΟ,D,12/18/2023,0.000,0.000,1.200,0.000,0 ΜΑΘΙΟ,D,12/19/2023,0.000,0.000,1.200,0.000,0 ΜΑΘΙΟ,D,12/20/2023,1.190,1.100,1.130,1.110,1571 ΜΑΘΙΟ,D,12/21/2023,0.000,0.000,1.130,0.000,0 ΜΑΘΙΟ,D,12/22/2023,1.090,1.080,1.090,1.090,11000 ΜΑΘΙΟ,D,12/27/2023,0.000,0.000,1.090,0.000,0 ΜΑΘΙΟ,D,12/28/2023,1.110,1.050,1.100,1.080,3085 ΜΑΘΙΟ,D,12/29/2023,1.100,1.100,1.100,1.100,285 ΜΑΘΙΟ,D,1/2/2024,1.160,1.160,1.160,1.160,40 ΜΑΘΙΟ,D,1/3/2024,1.120,1.090,1.110,1.090,2415 ΜΑΘΙΟ,D,1/4/2024,1.130,1.070,1.130,1.100,2430 ΜΑΘΙΟ,D,1/5/2024,1.130,1.100,1.130,1.130,661 ΜΑΘΙΟ,D,1/8/2024,1.130,1.130,1.130,1.130,1 ΜΑΘΙΟ,D,1/9/2024,1.160,1.080,1.130,1.080,2283 ΜΑΘΙΟ,D,1/10/2024,1.160,1.100,1.130,1.130,1805 ΜΑΘΙΟ,D,1/11/2024,1.130,1.130,1.130,1.130,180 ΜΑΘΙΟ,D,1/12/2024,1.130,1.090,1.130,1.100,2715 ΜΑΘΙΟ,D,1/15/2024,1.090,1.090,1.090,1.090,265 ΜΑΘΙΟ,D,1/16/2024,1.090,1.050,1.090,1.070,2235 ΜΑΘΙΟ,D,1/17/2024,1.090,1.050,1.090,1.070,2653 ΜΑΘΙΟ,D,1/18/2024,1.080,1.050,1.070,1.060,1171 ΜΑΘΙΟ,D,1/19/2024,1.070,1.070,1.070,1.070,1357 ΜΑΘΙΟ,D,1/22/2024,0.000,0.000,1.070,0.000,0 ΜΑΘΙΟ,D,1/23/2024,0.000,0.000,1.070,0.000,0 ΜΑΘΙΟ,D,1/24/2024,0.000,0.000,1.070,0.000,0 ΜΑΘΙΟ,D,1/25/2024,1.050,1.010,1.050,1.050,2343 ΜΑΘΙΟ,D,1/26/2024,0.000,0.000,1.050,0.000,0 ΜΑΘΙΟ,D,1/29/2024,1.080,1.000,1.030,1.010,7709 ΜΑΘΙΟ,D,1/30/2024,1.130,1.020,1.080,1.020,15162 ΜΑΘΙΟ,D,1/31/2024,1.110,1.060,1.060,1.080,3258 ΜΑΘΙΟ,D,2/1/2024,0.000,0.000,1.060,0.000,0 ΜΑΘΙΟ,D,2/2/2024,1.160,1.010,1.160,1.010,986 ΜΑΘΙΟ,D,2/5/2024,1.200,1.000,1.160,1.140,4542 ΜΑΘΙΟ,D,2/6/2024,1.160,1.120,1.160,1.140,1897 ΜΑΘΙΟ,D,2/7/2024,0.000,0.000,1.160,0.000,0 ΜΑΘΙΟ,D,2/8/2024,1.160,1.120,1.150,1.160,540 ΜΑΘΙΟ,D,2/9/2024,1.160,1.140,1.160,1.160,150 ΜΑΘΙΟ,D,2/12/2024,1.280,1.150,1.250,1.150,44757 ΜΑΘΙΟ,D,2/13/2024,1.250,1.160,1.220,1.220,4228 ΜΑΘΙΟ,D,2/14/2024,0.000,0.000,1.220,0.000,0 ΜΑΘΙΟ,D,2/15/2024,1.250,1.140,1.190,1.240,4788 ΜΑΘΙΟ,D,2/16/2024,0.000,0.000,1.190,0.000,0 ΜΑΘΙΟ,D,2/19/2024,1.190,1.190,1.190,1.190,3 ΜΑΘΙΟ,D,2/20/2024,1.190,1.190,1.190,1.190,3 ΜΑΘΙΟ,D,2/21/2024,0.000,0.000,1.190,0.000,0 ΜΑΘΙΟ,D,2/22/2024,1.180,1.110,1.180,1.110,210 ΜΑΘΙΟ,D,2/23/2024,0.000,0.000,1.180,0.000,0 ΜΑΘΙΟ,D,2/26/2024,0.000,0.000,1.180,0.000,0 ΜΑΘΙΟ,D,2/27/2024,1.180,1.100,1.180,1.100,177 ΜΑΘΙΟ,D,2/28/2024,1.170,1.100,1.170,1.100,515 ΜΑΘΙΟ,D,2/29/2024,1.200,1.120,1.160,1.200,464 ΜΑΘΙΟ,D,3/1/2024,0.000,0.000,1.160,0.000,0 ΜΑΘΙΟ,D,3/4/2024,0.000,0.000,1.160,0.000,0 ΜΑΘΙΟ,D,3/5/2024,1.160,1.130,1.140,1.130,1409 ΜΑΘΙΟ,D,3/6/2024,1.250,1.100,1.250,1.120,4019 ΜΑΘΙΟ,D,3/7/2024,0.000,0.000,1.250,0.000,0 ΜΑΘΙΟ,D,3/8/2024,0.000,0.000,1.250,0.000,0 ΜΑΘΙΟ,D,3/11/2024,1.300,1.100,1.240,1.250,1169 ΜΑΘΙΟ,D,3/12/2024,0.000,0.000,1.240,0.000,0 ΜΑΘΙΟ,D,3/13/2024,1.190,1.170,1.190,1.170,1044 ΜΑΘΙΟ,D,3/14/2024,1.190,1.140,1.190,1.140,134 ΜΑΘΙΟ,D,3/15/2024,1.190,1.160,1.190,1.160,288 ΜΑΘΙΟ,D,3/19/2024,0.000,0.000,1.190,0.000,0 ΜΑΘΙΟ,D,3/20/2024,1.150,1.140,1.140,1.150,700 ΜΑΘΙΟ,D,3/21/2024,0.000,0.000,1.140,0.000,0 ΜΑΘΙΟ,D,3/22/2024,1.140,1.130,1.140,1.130,6719 ΜΑΘΙΟ,D,3/26/2024,0.000,0.000,1.140,0.000,0 ΜΑΘΙΟ,D,3/27/2024,1.160,1.070,1.160,1.100,626 ΜΑΘΙΟ,D,3/28/2024,0.000,0.000,1.160,0.000,0 ΜΑΘΙΟ,D,4/2/2024,1.140,1.060,1.140,1.060,269 ΜΑΘΙΟ,D,4/3/2024,1.140,1.140,1.140,1.140,33 ΜΑΘΙΟ,D,4/4/2024,0.000,0.000,1.140,0.000,0 ΜΑΘΙΟ,D,4/5/2024,0.000,0.000,1.140,0.000,0 ΜΑΘΙΟ,D,4/8/2024,0.000,0.000,1.140,0.000,0 ΜΑΘΙΟ,D,4/9/2024,0.000,0.000,1.140,0.000,0 ΜΑΘΙΟ,D,4/10/2024,0.000,0.000,1.140,0.000,0 ΜΑΘΙΟ,D,4/11/2024,0.000,0.000,1.140,0.000,0 ΜΑΘΙΟ,D,4/12/2024,0.000,0.000,1.140,0.000,0 ΜΑΘΙΟ,D,4/15/2024,1.110,1.050,1.110,1.050,618 ΜΑΘΙΟ,D,4/16/2024,1.070,1.060,1.065,1.070,405 ΜΑΘΙΟ,D,4/17/2024,1.125,1.125,1.125,1.125,50 ΜΑΘΙΟ,D,4/18/2024,1.095,1.090,1.090,1.095,25 ΜΑΘΙΟ,D,4/19/2024,1.070,1.040,1.070,1.060,405 ΜΑΘΙΟ,D,4/22/2024,0.000,0.000,1.070,0.000,0 ΜΑΘΙΟ,D,4/23/2024,1.070,1.050,1.065,1.065,1050 ΜΑΘΙΟ,D,4/24/2024,1.060,1.060,1.060,1.060,30 ΜΑΘΙΟ,D,4/25/2024,1.055,1.050,1.055,1.055,46 ΜΑΘΙΟ,D,4/26/2024,0.000,0.000,1.055,0.000,0 ΜΑΘΙΟ,D,4/29/2024,0.000,0.000,1.055,0.000,0 ΜΑΘΙΟ,D,4/30/2024,1.090,1.050,1.090,1.050,553 ΜΑΘΙΟ,D,5/2/2024,1.080,1.000,1.080,1.000,622 ΜΑΘΙΟ,D,5/8/2024,0.000,0.000,1.080,0.000,0 ΜΑΘΙΟ,D,5/9/2024,1.060,0.990,1.060,0.990,26 ΜΑΘΙΟ,D,5/10/2024,1.035,0.990,1.035,1.005,1550 ΜΑΘΙΟ,D,5/13/2024,1.020,0.942,1.020,0.942,41 ΜΑΘΙΟ,D,5/14/2024,1.010,0.940,1.010,0.942,2248 ΜΑΘΙΟ,D,5/15/2024,1.065,0.980,1.015,0.980,1694 ΜΑΘΙΟ,D,5/16/2024,0.000,0.000,1.015,0.000,0 ΜΑΘΙΟ,D,5/17/2024,1.000,0.820,0.958,0.820,940 ΜΑΘΙΟ,D,5/20/2024,0.950,0.950,0.950,0.950,600 ΜΑΘΙΟ,D,5/21/2024,0.000,0.000,0.950,0.000,0 ΜΑΘΙΟ,D,5/22/2024,0.950,0.950,0.950,0.950,203 ΜΑΘΙΟ,D,5/23/2024,0.950,0.900,0.950,0.900,48 ΜΑΘΙΟ,D,5/24/2024,0.990,0.912,0.988,0.912,607 ΜΑΘΙΟ,D,5/27/2024,0.000,0.000,0.988,0.000,0 ΜΑΘΙΟ,D,5/28/2024,0.000,0.000,0.988,0.000,0 ΜΑΘΙΟ,D,5/29/2024,0.000,0.000,0.988,0.000,0 ΜΑΘΙΟ,D,5/30/2024,0.000,0.000,0.988,0.000,0 ΜΑΘΙΟ,D,5/31/2024,0.940,0.890,0.940,0.890,1322 ΜΑΘΙΟ,D,6/3/2024,0.938,0.918,0.938,0.918,107 ΜΑΘΙΟ,D,6/4/2024,0.938,0.860,0.926,0.936,605 ΜΑΘΙΟ,D,6/5/2024,0.000,0.000,0.926,0.000,0 ΜΑΘΙΟ,D,6/6/2024,0.000,0.000,0.926,0.000,0 ΜΑΘΙΟ,D,6/7/2024,0.938,0.930,0.936,0.930,981 ΜΑΘΙΟ,D,6/10/2024,0.934,0.714,0.934,0.714,11 ΜΑΘΙΟ,D,6/11/2024,0.000,0.000,0.934,0.000,0 ΜΑΘΙΟ,D,6/12/2024,0.928,0.928,0.928,0.928,291 ΜΑΘΙΟ,D,6/13/2024,0.000,0.000,0.928,0.000,0 ΜΑΘΙΟ,D,6/14/2024,0.000,0.000,0.928,0.000,0 ΜΑΘΙΟ,D,6/17/2024,0.000,0.000,0.928,0.000,0 ΜΑΘΙΟ,D,6/18/2024,0.930,0.900,0.920,0.900,123 ΜΑΘΙΟ,D,6/19/2024,0.000,0.000,0.920,0.000,0 ΜΑΘΙΟ,D,6/20/2024,0.890,0.846,0.846,0.858,3540 ΜΑΘΙΟ,D,6/21/2024,0.868,0.866,0.868,0.866,302 ΜΑΘΙΟ,D,6/25/2024,0.866,0.808,0.866,0.808,41 ΜΑΘΙΟ,D,6/26/2024,0.892,0.872,0.882,0.872,700 ΜΑΘΙΟ,D,6/27/2024,0.862,0.808,0.862,0.808,445 ΜΑΘΙΟ,D,6/28/2024,0.832,0.780,0.824,0.780,3043 ΜΑΘΙΟ,D,7/1/2024,0.826,0.826,0.826,0.826,194 ΜΑΘΙΟ,D,7/2/2024,0.842,0.800,0.812,0.828,1456 ΜΑΘΙΟ,D,7/3/2024,0.812,0.800,0.812,0.812,1329 ΜΑΘΙΟ,D,7/4/2024,0.816,0.752,0.760,0.752,724 ΜΑΘΙΟ,D,7/5/2024,0.810,0.760,0.810,0.760,334 ΜΑΘΙΟ,D,7/8/2024,0.808,0.800,0.810,0.808,162 ΜΑΘΙΟ,D,7/9/2024,0.810,0.800,0.810,0.800,226 ΜΑΘΙΟ,D,7/10/2024,0.870,0.790,0.852,0.790,3416 ΜΑΘΙΟ,D,7/11/2024,0.820,0.820,0.852,0.820,290 ΜΑΘΙΟ,D,7/12/2024,0.852,0.820,0.852,0.822,312 ΜΑΘΙΟ,D,7/15/2024,0.852,0.802,0.852,0.802,700 ΜΑΘΙΟ,D,7/16/2024,0.000,0.000,0.852,0.000,0 ΜΑΘΙΟ,D,7/17/2024,0.000,0.000,0.852,0.000,0 ΜΑΘΙΟ,D,7/18/2024,0.000,0.000,0.852,0.000,0 ΜΑΘΙΟ,D,7/19/2024,0.806,0.802,0.852,0.802,140 ΜΑΘΙΟ,D,7/22/2024,0.850,0.848,0.850,0.848,1338 ΜΑΘΙΟ,D,7/23/2024,0.850,0.850,0.850,0.850,200 ΜΑΘΙΟ,D,7/24/2024,0.850,0.770,0.850,0.770,88 ΜΑΘΙΟ,D,7/25/2024,0.850,0.850,0.850,0.850,100 ΜΑΘΙΟ,D,7/26/2024,0.000,0.000,0.850,0.000,0 ΜΑΘΙΟ,D,7/29/2024,0.000,0.000,0.850,0.000,0 ΜΑΘΙΟ,D,7/30/2024,0.000,0.000,0.850,0.000,0 ΜΑΘΙΟ,D,7/31/2024,0.000,0.000,0.850,0.000,0 ΜΑΘΙΟ,D,8/1/2024,0.810,0.768,0.768,0.782,3256 ΜΑΘΙΟ,D,8/2/2024,0.000,0.000,0.768,0.000,0 ΜΑΘΙΟ,D,8/5/2024,0.750,0.700,0.704,0.720,1445 ΜΑΘΙΟ,D,8/6/2024,0.746,0.740,0.704,0.744,190 ΜΑΘΙΟ,D,8/7/2024,0.000,0.000,0.704,0.000,0 ΜΑΘΙΟ,D,8/8/2024,0.700,0.700,0.704,0.700,216 ΜΑΘΙΟ,D,8/9/2024,0.000,0.000,0.704,0.000,0 ΜΑΘΙΟ,D,8/12/2024,0.000,0.000,0.704,0.000,0 ΜΑΘΙΟ,D,8/13/2024,0.000,0.000,0.704,0.000,0 ΜΑΘΙΟ,D,8/14/2024,0.728,0.726,0.704,0.728,133 ΜΑΘΙΟ,D,8/16/2024,0.730,0.728,0.704,0.728,200 ΜΑΘΙΟ,D,8/19/2024,0.724,0.638,0.704,0.638,227 ΜΑΘΙΟ,D,8/20/2024,0.726,0.720,0.704,0.726,325 ΜΑΘΙΟ,D,8/21/2024,0.000,0.000,0.704,0.000,0 ΜΑΘΙΟ,D,8/22/2024,0.000,0.000,0.704,0.000,0 ΜΑΘΙΟ,D,8/23/2024,0.712,0.692,0.704,0.692,290 ΜΑΘΙΟ,D,8/26/2024,0.718,0.680,0.704,0.718,232 ΜΑΘΙΟ,D,8/27/2024,0.730,0.692,0.722,0.692,2410 ΜΑΘΙΟ,D,8/28/2024,0.722,0.722,0.722,0.722,23 ΜΑΘΙΟ,D,8/29/2024,0.000,0.000,0.722,0.000,0 ΜΑΘΙΟ,D,8/30/2024,0.000,0.000,0.722,0.000,0 ΜΑΘΙΟ,D,9/2/2024,0.718,0.698,0.722,0.700,223 ΜΑΘΙΟ,D,9/3/2024,0.746,0.746,0.722,0.746,77 ΜΑΘΙΟ,D,9/4/2024,0.000,0.000,0.722,0.000,0 ΜΑΘΙΟ,D,9/5/2024,0.000,0.000,0.722,0.000,0 ΜΑΘΙΟ,D,9/6/2024,0.722,0.712,0.722,0.722,85 ΜΑΘΙΟ,D,9/9/2024,0.740,0.690,0.692,0.692,2070 ΜΑΘΙΟ,D,9/10/2024,0.710,0.700,0.710,0.700,2134 ΜΑΘΙΟ,D,9/11/2024,0.700,0.700,0.710,0.700,1000 ΜΑΘΙΟ,D,9/12/2024,0.718,0.640,0.710,0.710,925 ΜΑΘΙΟ,D,9/13/2024,0.000,0.000,0.710,0.000,0 ΜΑΘΙΟ,D,9/16/2024,0.000,0.000,0.710,0.000,0 ΜΑΘΙΟ,D,9/17/2024,0.700,0.642,0.710,0.642,686 ΜΑΘΙΟ,D,9/18/2024,0.000,0.000,0.710,0.000,0 ΜΑΘΙΟ,D,9/19/2024,0.000,0.000,0.710,0.000,0 ΜΑΘΙΟ,D,9/20/2024,0.680,0.642,0.710,0.642,47 ΜΑΘΙΟ,D,9/23/2024,0.710,0.710,0.710,0.710,50 ΜΑΘΙΟ,D,9/24/2024,0.664,0.664,0.710,0.664,100 ΜΑΘΙΟ,D,9/25/2024,0.710,0.710,0.710,0.710,50 ΜΑΘΙΟ,D,9/26/2024,0.690,0.650,0.710,0.650,153 ΜΑΘΙΟ,D,9/27/2024,0.740,0.730,0.710,0.730,150 ΜΑΘΙΟ,D,9/30/2024,0.000,0.000,0.710,0.000,0 ΜΑΘΙΟ,D,10/1/2024,0.710,0.652,0.710,0.652,400 ΜΑΘΙΟ,D,10/2/2024,0.750,0.642,0.750,0.696,3539 ΜΑΘΙΟ,D,10/3/2024,0.740,0.720,0.750,0.720,238 ΜΑΘΙΟ,D,10/4/2024,0.000,0.000,0.750,0.000,0 ΜΑΘΙΟ,D,10/7/2024,0.000,0.000,0.750,0.000,0 ΜΑΘΙΟ,D,10/8/2024,0.750,0.690,0.750,0.750,861 ΜΑΘΙΟ,D,10/9/2024,0.706,0.700,0.750,0.700,979 ΜΑΘΙΟ,D,10/10/2024,0.678,0.678,0.750,0.678,243 ΜΑΘΙΟ,D,10/11/2024,0.714,0.714,0.750,0.714,250 ΜΑΘΙΟ,D,10/14/2024,0.000,0.000,0.750,0.000,0 ΜΑΘΙΟ,D,10/15/2024,0.714,0.712,0.750,0.714,400 ΜΑΘΙΟ,D,10/16/2024,0.678,0.678,0.750,0.678,23 ΜΑΘΙΟ,D,10/17/2024,0.750,0.750,0.750,0.750,3222 ΜΑΘΙΟ,D,10/18/2024,0.720,0.676,0.686,0.680,10216 ΜΑΘΙΟ,D,10/21/2024,0.704,0.696,0.686,0.704,86 ΜΑΘΙΟ,D,10/22/2024,0.720,0.672,0.686,0.672,1023 ΜΑΘΙΟ,D,10/23/2024,0.000,0.000,0.686,0.000,0 ΜΑΘΙΟ,D,10/24/2024,0.000,0.000,0.686,0.000,0 ΜΑΘΙΟ,D,10/25/2024,0.686,0.650,0.686,0.670,700 ΜΑΘΙΟ,D,10/29/2024,0.720,0.620,0.686,0.620,170 ΜΑΘΙΟ,D,10/30/2024,0.000,0.000,0.686,0.000,0 ΜΑΘΙΟ,D,10/31/2024,0.000,0.000,0.686,0.000,0 ΜΑΘΙΟ,D,11/1/2024,0.660,0.632,0.650,0.632,4090 ΜΑΘΙΟ,D,11/4/2024,0.000,0.000,0.650,0.000,0 ΜΑΘΙΟ,D,11/5/2024,0.622,0.622,0.650,0.622,251 ΜΑΘΙΟ,D,11/6/2024,0.670,0.670,0.650,0.670,10 ΜΑΘΙΟ,D,11/7/2024,0.630,0.630,0.650,0.630,501 ΜΑΘΙΟ,D,11/8/2024,0.640,0.640,0.650,0.640,87 ΜΑΘΙΟ,D,11/11/2024,0.648,0.640,0.650,0.648,583 ΜΑΘΙΟ,D,11/12/2024,0.648,0.648,0.650,0.648,1 ΜΑΘΙΟ,D,11/13/2024,0.648,0.648,0.650,0.648,200 ΜΑΘΙΟ,D,11/14/2024,0.640,0.602,0.650,0.604,516 ΜΑΘΙΟ,D,11/15/2024,0.000,0.000,0.650,0.000,0 ΜΑΘΙΟ,D,11/18/2024,0.000,0.000,0.650,0.000,0 ΜΑΘΙΟ,D,11/19/2024,0.000,0.000,0.650,0.000,0 ΜΑΘΙΟ,D,11/20/2024,0.000,0.000,0.650,0.000,0 ΜΑΘΙΟ,D,11/21/2024,0.628,0.628,0.650,0.628,3