,,,,,,, ΜΑΣΤΙΧΑ,D,1/2/2020,1.540,1.360,1.520,1.400,10085 ΜΑΣΤΙΧΑ,D,1/3/2020,1.810,1.520,1.790,1.600,6350 ΜΑΣΤΙΧΑ,D,1/7/2020,2.140,1.830,2.020,1.830,27026 ΜΑΣΤΙΧΑ,D,1/8/2020,2.000,1.840,1.980,1.850,6230 ΜΑΣΤΙΧΑ,D,1/9/2020,2.160,2.020,2.140,2.040,10260 ΜΑΣΤΙΧΑ,D,1/10/2020,2.320,2.140,2.280,2.300,7225 ΜΑΣΤΙΧΑ,D,1/13/2020,2.300,2.180,2.200,2.300,1880 ΜΑΣΤΙΧΑ,D,1/14/2020,2.120,1.980,1.990,2.060,2380 ΜΑΣΤΙΧΑ,D,1/15/2020,1.990,1.800,1.880,1.990,4343 ΜΑΣΤΙΧΑ,D,1/16/2020,1.900,1.750,1.780,1.770,3565 ΜΑΣΤΙΧΑ,D,1/17/2020,2.120,1.860,2.100,1.870,9743 ΜΑΣΤΙΧΑ,D,1/20/2020,2.240,2.060,2.180,2.240,764 ΜΑΣΤΙΧΑ,D,1/21/2020,2.360,1.990,2.180,2.300,10814 ΜΑΣΤΙΧΑ,D,1/22/2020,2.100,1.970,1.990,2.100,9132 ΜΑΣΤΙΧΑ,D,1/23/2020,1.970,1.830,1.910,1.860,3062 ΜΑΣΤΙΧΑ,D,1/24/2020,1.970,1.880,1.930,1.970,4840 ΜΑΣΤΙΧΑ,D,1/27/2020,1.970,1.970,1.970,1.970,12 ΜΑΣΤΙΧΑ,D,1/28/2020,1.920,1.820,1.920,1.900,2489 ΜΑΣΤΙΧΑ,D,1/29/2020,1.950,1.900,1.910,1.920,580 ΜΑΣΤΙΧΑ,D,1/30/2020,1.820,1.820,1.820,1.820,1156 ΜΑΣΤΙΧΑ,D,1/31/2020,1.840,1.640,1.670,1.840,4163 ΜΑΣΤΙΧΑ,D,2/3/2020,0.000,0.000,1.670,0.000,0 ΜΑΣΤΙΧΑ,D,2/4/2020,1.800,1.790,1.800,1.800,605 ΜΑΣΤΙΧΑ,D,2/5/2020,1.960,1.850,1.960,1.850,1005 ΜΑΣΤΙΧΑ,D,2/6/2020,1.990,1.860,1.970,1.990,1064 ΜΑΣΤΙΧΑ,D,2/7/2020,0.000,0.000,1.970,0.000,0 ΜΑΣΤΙΧΑ,D,2/10/2020,0.000,0.000,1.970,0.000,0 ΜΑΣΤΙΧΑ,D,2/11/2020,0.000,0.000,1.970,0.000,0 ΜΑΣΤΙΧΑ,D,2/12/2020,1.950,1.820,1.900,1.950,1375 ΜΑΣΤΙΧΑ,D,2/13/2020,1.890,1.740,1.890,1.750,409 ΜΑΣΤΙΧΑ,D,2/14/2020,1.880,1.870,1.870,1.870,1154 ΜΑΣΤΙΧΑ,D,2/17/2020,1.900,1.900,1.900,1.900,10 ΜΑΣΤΙΧΑ,D,2/18/2020,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,2/19/2020,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,2/20/2020,1.840,1.710,1.800,1.720,4006 ΜΑΣΤΙΧΑ,D,2/21/2020,1.800,1.650,1.710,1.780,1630 ΜΑΣΤΙΧΑ,D,2/24/2020,1.550,1.540,1.540,1.550,1735 ΜΑΣΤΙΧΑ,D,2/25/2020,1.510,1.400,1.430,1.400,1790 ΜΑΣΤΙΧΑ,D,2/26/2020,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,2/27/2020,1.470,1.470,1.470,1.470,10 ΜΑΣΤΙΧΑ,D,2/28/2020,1.470,1.470,1.470,1.470,50 ΜΑΣΤΙΧΑ,D,3/3/2020,1.560,1.510,1.510,1.560,1050 ΜΑΣΤΙΧΑ,D,3/4/2020,1.580,1.380,1.500,1.580,525 ΜΑΣΤΙΧΑ,D,3/5/2020,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,3/6/2020,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,3/9/2020,1.450,1.350,1.350,1.450,510 ΜΑΣΤΙΧΑ,D,3/10/2020,1.400,1.280,1.280,1.400,100 ΜΑΣΤΙΧΑ,D,3/11/2020,1.280,1.280,1.280,1.280,200 ΜΑΣΤΙΧΑ,D,3/12/2020,0.000,0.000,1.280,0.000,0 ΜΑΣΤΙΧΑ,D,3/13/2020,1.380,1.380,1.380,1.380,1 ΜΑΣΤΙΧΑ,D,3/16/2020,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/17/2020,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/18/2020,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/19/2020,1.490,1.490,1.490,1.490,9 ΜΑΣΤΙΧΑ,D,3/20/2020,1.580,1.350,1.370,1.580,145 ΜΑΣΤΙΧΑ,D,3/23/2020,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,3/24/2020,1.450,1.450,1.450,1.450,1 ΜΑΣΤΙΧΑ,D,3/26/2020,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,3/27/2020,1.450,1.310,1.450,1.310,12 ΜΑΣΤΙΧΑ,D,3/30/2020,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,3/31/2020,1.550,1.310,1.540,1.310,86 ΜΑΣΤΙΧΑ,D,4/1/2020,1.670,1.670,1.670,1.670,15 ΜΑΣΤΙΧΑ,D,4/2/2020,0.000,0.000,1.670,0.000,0 ΜΑΣΤΙΧΑ,D,4/3/2020,1.780,1.520,1.570,1.780,435 ΜΑΣΤΙΧΑ,D,4/6/2020,1.700,1.430,1.430,1.700,615 ΜΑΣΤΙΧΑ,D,4/7/2020,1.390,1.300,1.320,1.300,235 ΜΑΣΤΙΧΑ,D,4/8/2020,1.370,1.370,1.370,1.370,10 ΜΑΣΤΙΧΑ,D,4/9/2020,1.370,1.320,1.320,1.370,1213 ΜΑΣΤΙΧΑ,D,4/14/2020,1.260,1.190,1.260,1.240,2757 ΜΑΣΤΙΧΑ,D,4/15/2020,1.300,1.200,1.250,1.260,1432 ΜΑΣΤΙΧΑ,D,4/16/2020,1.270,1.150,1.180,1.200,1065 ΜΑΣΤΙΧΑ,D,4/21/2020,1.150,1.070,1.150,1.080,705 ΜΑΣΤΙΧΑ,D,4/22/2020,1.220,1.200,1.200,1.220,55 ΜΑΣΤΙΧΑ,D,4/23/2020,1.230,1.200,1.200,1.220,4655 ΜΑΣΤΙΧΑ,D,4/24/2020,1.280,1.200,1.280,1.200,1375 ΜΑΣΤΙΧΑ,D,4/27/2020,1.350,1.300,1.310,1.300,361 ΜΑΣΤΙΧΑ,D,4/28/2020,1.360,1.350,1.350,1.360,2475 ΜΑΣΤΙΧΑ,D,4/29/2020,0.000,0.000,1.350,0.000,0 ΜΑΣΤΙΧΑ,D,4/30/2020,1.320,1.220,1.290,1.300,1870 ΜΑΣΤΙΧΑ,D,5/4/2020,1.330,1.290,1.330,1.290,1200 ΜΑΣΤΙΧΑ,D,5/5/2020,0.000,0.000,1.330,0.000,0 ΜΑΣΤΙΧΑ,D,5/6/2020,1.320,1.200,1.310,1.200,58 ΜΑΣΤΙΧΑ,D,5/7/2020,0.000,0.000,1.310,0.000,0 ΜΑΣΤΙΧΑ,D,5/8/2020,1.570,1.260,1.570,1.280,8788 ΜΑΣΤΙΧΑ,D,5/11/2020,1.880,1.670,1.730,1.710,14076 ΜΑΣΤΙΧΑ,D,5/12/2020,1.880,1.600,1.860,1.610,4758 ΜΑΣΤΙΧΑ,D,5/13/2020,1.850,1.710,1.840,1.730,3080 ΜΑΣΤΙΧΑ,D,5/14/2020,1.940,1.760,1.780,1.940,3475 ΜΑΣΤΙΧΑ,D,5/15/2020,1.850,1.750,1.770,1.850,2775 ΜΑΣΤΙΧΑ,D,5/18/2020,1.810,1.810,1.810,1.810,50 ΜΑΣΤΙΧΑ,D,5/19/2020,1.900,1.730,1.880,1.730,3685 ΜΑΣΤΙΧΑ,D,5/20/2020,2.160,1.890,2.040,1.890,4932 ΜΑΣΤΙΧΑ,D,5/21/2020,2.100,2.000,2.100,2.000,405 ΜΑΣΤΙΧΑ,D,5/22/2020,0.000,0.000,2.100,0.000,0 ΜΑΣΤΙΧΑ,D,5/25/2020,2.160,1.940,1.970,2.160,2332 ΜΑΣΤΙΧΑ,D,5/26/2020,1.890,1.800,1.890,1.810,1505 ΜΑΣΤΙΧΑ,D,5/27/2020,1.910,1.850,1.860,1.900,3048 ΜΑΣΤΙΧΑ,D,5/28/2020,1.920,1.850,1.920,1.850,1200 ΜΑΣΤΙΧΑ,D,5/29/2020,2.100,1.900,2.000,2.000,1265 ΜΑΣΤΙΧΑ,D,6/1/2020,2.100,1.850,1.920,2.100,1066 ΜΑΣΤΙΧΑ,D,6/2/2020,1.970,1.970,1.970,1.970,85 ΜΑΣΤΙΧΑ,D,6/3/2020,2.060,2.000,2.020,2.000,347 ΜΑΣΤΙΧΑ,D,6/4/2020,2.340,1.990,2.160,1.990,7609 ΜΑΣΤΙΧΑ,D,6/5/2020,2.360,2.180,2.240,2.180,4098 ΜΑΣΤΙΧΑ,D,6/9/2020,2.300,2.100,2.300,2.280,670 ΜΑΣΤΙΧΑ,D,6/10/2020,2.380,2.080,2.320,2.340,2363 ΜΑΣΤΙΧΑ,D,6/11/2020,2.420,2.300,2.400,2.300,1050 ΜΑΣΤΙΧΑ,D,6/12/2020,2.480,2.400,2.480,2.460,1854 ΜΑΣΤΙΧΑ,D,6/15/2020,2.460,2.400,2.400,2.400,1510 ΜΑΣΤΙΧΑ,D,6/16/2020,2.480,2.480,2.480,2.480,80 ΜΑΣΤΙΧΑ,D,6/17/2020,2.400,2.300,2.360,2.400,503 ΜΑΣΤΙΧΑ,D,6/18/2020,0.000,0.000,2.360,0.000,0 ΜΑΣΤΙΧΑ,D,6/19/2020,2.460,2.300,2.460,2.300,2170 ΜΑΣΤΙΧΑ,D,6/22/2020,0.000,0.000,2.460,0.000,0 ΜΑΣΤΙΧΑ,D,6/23/2020,2.400,2.260,2.400,2.260,900 ΜΑΣΤΙΧΑ,D,6/24/2020,2.280,2.160,2.260,2.260,2250 ΜΑΣΤΙΧΑ,D,6/25/2020,2.340,2.200,2.200,2.280,3306 ΜΑΣΤΙΧΑ,D,6/26/2020,2.200,2.120,2.200,2.120,1100 ΜΑΣΤΙΧΑ,D,6/29/2020,2.200,2.000,2.020,2.200,2557 ΜΑΣΤΙΧΑ,D,6/30/2020,2.020,1.900,1.940,1.980,4794 ΜΑΣΤΙΧΑ,D,7/1/2020,1.970,1.800,1.940,1.900,6203 ΜΑΣΤΙΧΑ,D,7/2/2020,2.040,1.920,1.980,1.980,964 ΜΑΣΤΙΧΑ,D,7/3/2020,2.120,1.980,2.000,2.080,1662 ΜΑΣΤΙΧΑ,D,7/6/2020,2.060,2.060,2.060,2.060,100 ΜΑΣΤΙΧΑ,D,7/7/2020,2.060,2.060,2.060,2.060,2 ΜΑΣΤΙΧΑ,D,7/8/2020,2.080,1.890,1.900,2.080,2222 ΜΑΣΤΙΧΑ,D,7/9/2020,2.040,1.850,2.000,2.040,471 ΜΑΣΤΙΧΑ,D,7/10/2020,0.000,0.000,2.000,0.000,0 ΜΑΣΤΙΧΑ,D,7/13/2020,2.060,2.060,2.060,2.060,5 ΜΑΣΤΙΧΑ,D,7/14/2020,0.000,0.000,2.060,0.000,0 ΜΑΣΤΙΧΑ,D,7/15/2020,0.000,0.000,2.060,0.000,0 ΜΑΣΤΙΧΑ,D,7/16/2020,2.040,2.040,2.040,2.040,300 ΜΑΣΤΙΧΑ,D,7/17/2020,2.080,2.000,2.000,2.080,3 ΜΑΣΤΙΧΑ,D,7/20/2020,2.000,1.990,2.000,1.990,82 ΜΑΣΤΙΧΑ,D,7/21/2020,2.100,1.850,1.880,2.060,3790 ΜΑΣΤΙΧΑ,D,7/22/2020,2.000,2.000,2.000,2.000,30 ΜΑΣΤΙΧΑ,D,7/23/2020,2.060,2.060,2.060,2.060,1 ΜΑΣΤΙΧΑ,D,7/24/2020,2.040,1.950,1.950,2.040,250 ΜΑΣΤΙΧΑ,D,7/27/2020,2.000,2.000,2.000,2.000,10 ΜΑΣΤΙΧΑ,D,7/28/2020,1.990,1.990,1.990,1.990,10 ΜΑΣΤΙΧΑ,D,7/29/2020,0.000,0.000,1.990,0.000,0 ΜΑΣΤΙΧΑ,D,7/30/2020,2.000,1.820,1.850,1.880,475 ΜΑΣΤΙΧΑ,D,7/31/2020,1.960,1.770,1.950,1.960,218 ΜΑΣΤΙΧΑ,D,8/3/2020,0.000,0.000,1.950,0.000,0 ΜΑΣΤΙΧΑ,D,8/4/2020,0.000,0.000,1.950,0.000,0 ΜΑΣΤΙΧΑ,D,8/5/2020,0.000,0.000,1.950,0.000,0 ΜΑΣΤΙΧΑ,D,8/6/2020,1.970,1.880,1.970,1.940,885 ΜΑΣΤΙΧΑ,D,8/7/2020,1.880,1.780,1.830,1.850,435 ΜΑΣΤΙΧΑ,D,8/10/2020,1.930,1.930,1.930,1.930,12 ΜΑΣΤΙΧΑ,D,8/11/2020,1.980,1.980,1.980,1.980,5 ΜΑΣΤΙΧΑ,D,8/12/2020,1.970,1.800,1.880,1.850,368 ΜΑΣΤΙΧΑ,D,8/13/2020,1.950,1.760,1.850,1.950,181 ΜΑΣΤΙΧΑ,D,8/14/2020,1.900,1.870,1.870,1.870,12 ΜΑΣΤΙΧΑ,D,8/17/2020,1.900,1.900,1.900,1.900,10 ΜΑΣΤΙΧΑ,D,8/18/2020,1.930,1.800,1.800,1.930,110 ΜΑΣΤΙΧΑ,D,8/19/2020,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,8/20/2020,1.780,1.670,1.770,1.710,1735 ΜΑΣΤΙΧΑ,D,8/21/2020,1.700,1.650,1.680,1.650,1100 ΜΑΣΤΙΧΑ,D,8/24/2020,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/25/2020,1.840,1.790,1.840,1.800,356 ΜΑΣΤΙΧΑ,D,8/26/2020,1.950,1.800,1.950,1.800,946 ΜΑΣΤΙΧΑ,D,8/27/2020,2.020,2.020,2.020,2.020,13 ΜΑΣΤΙΧΑ,D,8/28/2020,0.000,0.000,2.020,0.000,0 ΜΑΣΤΙΧΑ,D,8/31/2020,1.940,1.940,1.940,1.940,1037 ΜΑΣΤΙΧΑ,D,9/1/2020,0.000,0.000,1.940,0.000,0 ΜΑΣΤΙΧΑ,D,9/2/2020,0.000,0.000,1.940,0.000,0 ΜΑΣΤΙΧΑ,D,9/3/2020,0.000,0.000,1.940,0.000,0 ΜΑΣΤΙΧΑ,D,9/4/2020,0.000,0.000,1.940,0.000,0 ΜΑΣΤΙΧΑ,D,9/7/2020,0.000,0.000,1.940,0.000,0 ΜΑΣΤΙΧΑ,D,9/8/2020,0.000,0.000,1.940,0.000,0 ΜΑΣΤΙΧΑ,D,9/9/2020,0.000,0.000,1.940,0.000,0 ΜΑΣΤΙΧΑ,D,9/10/2020,1.900,1.750,1.900,1.750,280 ΜΑΣΤΙΧΑ,D,9/11/2020,1.950,1.710,1.820,1.950,3396 ΜΑΣΤΙΧΑ,D,9/14/2020,1.870,1.850,1.860,1.870,1840 ΜΑΣΤΙΧΑ,D,9/15/2020,1.830,1.680,1.730,1.700,1616 ΜΑΣΤΙΧΑ,D,9/16/2020,1.770,1.680,1.740,1.700,2251 ΜΑΣΤΙΧΑ,D,9/17/2020,1.770,1.700,1.700,1.770,931 ΜΑΣΤΙΧΑ,D,9/18/2020,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,9/21/2020,1.630,1.530,1.580,1.630,2260 ΜΑΣΤΙΧΑ,D,9/22/2020,1.730,1.600,1.730,1.600,60 ΜΑΣΤΙΧΑ,D,9/23/2020,1.630,1.560,1.590,1.620,2475 ΜΑΣΤΙΧΑ,D,9/24/2020,1.590,1.490,1.560,1.590,638 ΜΑΣΤΙΧΑ,D,9/25/2020,1.670,1.600,1.660,1.600,11 ΜΑΣΤΙΧΑ,D,9/28/2020,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,9/29/2020,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,9/30/2020,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,10/1/2020,1.730,1.730,1.730,1.730,2 ΜΑΣΤΙΧΑ,D,10/2/2020,1.700,1.650,1.700,1.650,100 ΜΑΣΤΙΧΑ,D,10/5/2020,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,10/6/2020,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,10/7/2020,1.710,1.710,1.710,1.710,10 ΜΑΣΤΙΧΑ,D,10/8/2020,1.730,1.730,1.730,1.730,75 ΜΑΣΤΙΧΑ,D,10/9/2020,1.730,1.570,1.730,1.570,282 ΜΑΣΤΙΧΑ,D,10/12/2020,0.000,0.000,1.730,0.000,0 ΜΑΣΤΙΧΑ,D,10/13/2020,0.000,0.000,1.730,0.000,0 ΜΑΣΤΙΧΑ,D,10/14/2020,1.640,1.560,1.610,1.580,1360 ΜΑΣΤΙΧΑ,D,10/15/2020,1.590,1.450,1.590,1.500,561 ΜΑΣΤΙΧΑ,D,10/16/2020,1.610,1.470,1.600,1.610,705 ΜΑΣΤΙΧΑ,D,10/19/2020,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,10/20/2020,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,10/21/2020,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,10/22/2020,1.550,1.440,1.550,1.440,182 ΜΑΣΤΙΧΑ,D,10/23/2020,1.690,1.530,1.690,1.530,728 ΜΑΣΤΙΧΑ,D,10/26/2020,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,10/27/2020,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,10/29/2020,1.530,1.530,1.530,1.530,99 ΜΑΣΤΙΧΑ,D,10/30/2020,1.600,1.380,1.500,1.600,2394 ΜΑΣΤΙΧΑ,D,11/2/2020,1.500,1.500,1.500,1.500,10 ΜΑΣΤΙΧΑ,D,11/3/2020,1.490,1.470,1.490,1.490,360 ΜΑΣΤΙΧΑ,D,11/4/2020,1.450,1.430,1.430,1.430,470 ΜΑΣΤΙΧΑ,D,11/5/2020,1.430,1.400,1.400,1.430,110 ΜΑΣΤΙΧΑ,D,11/6/2020,1.480,1.330,1.480,1.330,2205 ΜΑΣΤΙΧΑ,D,11/9/2020,1.610,1.490,1.610,1.490,652 ΜΑΣΤΙΧΑ,D,11/10/2020,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,11/11/2020,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,11/12/2020,1.670,1.670,1.670,1.670,5 ΜΑΣΤΙΧΑ,D,11/13/2020,1.720,1.600,1.700,1.600,1740 ΜΑΣΤΙΧΑ,D,11/16/2020,1.690,1.600,1.690,1.610,2355 ΜΑΣΤΙΧΑ,D,11/17/2020,1.850,1.650,1.660,1.700,3728 ΜΑΣΤΙΧΑ,D,11/18/2020,1.780,1.600,1.760,1.660,3367 ΜΑΣΤΙΧΑ,D,11/19/2020,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,11/20/2020,1.790,1.650,1.790,1.650,820 ΜΑΣΤΙΧΑ,D,11/23/2020,1.750,1.650,1.690,1.660,814 ΜΑΣΤΙΧΑ,D,11/24/2020,1.800,1.610,1.800,1.610,1318 ΜΑΣΤΙΧΑ,D,11/25/2020,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/26/2020,1.780,1.620,1.780,1.660,1356 ΜΑΣΤΙΧΑ,D,11/27/2020,1.700,1.610,1.690,1.620,1850 ΜΑΣΤΙΧΑ,D,11/30/2020,1.700,1.570,1.580,1.650,4099 ΜΑΣΤΙΧΑ,D,12/1/2020,1.690,1.670,1.670,1.690,105 ΜΑΣΤΙΧΑ,D,12/2/2020,1.700,1.670,1.690,1.670,1600 ΜΑΣΤΙΧΑ,D,12/3/2020,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,12/4/2020,1.720,1.650,1.720,1.650,1005 ΜΑΣΤΙΧΑ,D,12/7/2020,0.000,0.000,1.720,0.000,0 ΜΑΣΤΙΧΑ,D,12/8/2020,1.600,1.550,1.550,1.600,1191 ΜΑΣΤΙΧΑ,D,12/9/2020,1.600,1.500,1.550,1.520,4590 ΜΑΣΤΙΧΑ,D,12/10/2020,1.600,1.500,1.590,1.510,2054 ΜΑΣΤΙΧΑ,D,12/11/2020,1.590,1.470,1.580,1.470,1576 ΜΑΣΤΙΧΑ,D,12/14/2020,1.650,1.640,1.650,1.640,60 ΜΑΣΤΙΧΑ,D,12/15/2020,0.000,0.000,1.650,0.000,0 ΜΑΣΤΙΧΑ,D,12/16/2020,0.000,0.000,1.650,0.000,0 ΜΑΣΤΙΧΑ,D,12/17/2020,0.000,0.000,1.650,0.000,0 ΜΑΣΤΙΧΑ,D,12/18/2020,1.650,1.620,1.650,1.620,10 ΜΑΣΤΙΧΑ,D,12/21/2020,1.670,1.600,1.670,1.600,20 ΜΑΣΤΙΧΑ,D,12/22/2020,1.670,1.670,1.670,1.670,10 ΜΑΣΤΙΧΑ,D,12/23/2020,0.000,0.000,1.670,0.000,0 ΜΑΣΤΙΧΑ,D,12/28/2020,1.680,1.520,1.680,1.680,2018 ΜΑΣΤΙΧΑ,D,12/29/2020,1.680,1.600,1.680,1.600,60 ΜΑΣΤΙΧΑ,D,12/30/2020,1.740,1.520,1.690,1.740,512 ΜΑΣΤΙΧΑ,D,12/31/2020,1.770,1.770,1.770,1.770,10 ΜΑΣΤΙΧΑ,D,1/4/2021,0.000,0.000,1.770,0.000,0 ΜΑΣΤΙΧΑ,D,1/5/2021,0.000,0.000,1.770,0.000,0 ΜΑΣΤΙΧΑ,D,1/7/2021,0.000,0.000,1.770,0.000,0 ΜΑΣΤΙΧΑ,D,1/8/2021,1.690,1.600,1.600,1.610,2159 ΜΑΣΤΙΧΑ,D,1/11/2021,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,1/12/2021,1.740,1.740,1.740,1.740,10 ΜΑΣΤΙΧΑ,D,1/13/2021,0.000,0.000,1.740,0.000,0 ΜΑΣΤΙΧΑ,D,1/14/2021,1.700,1.570,1.700,1.570,1000 ΜΑΣΤΙΧΑ,D,1/15/2021,1.600,1.540,1.550,1.540,2539 ΜΑΣΤΙΧΑ,D,1/18/2021,1.670,1.670,1.670,1.670,100 ΜΑΣΤΙΧΑ,D,1/19/2021,1.730,1.730,1.730,1.730,25 ΜΑΣΤΙΧΑ,D,1/20/2021,0.000,0.000,1.730,0.000,0 ΜΑΣΤΙΧΑ,D,1/21/2021,1.700,1.690,1.700,1.690,1000 ΜΑΣΤΙΧΑ,D,1/22/2021,1.680,1.570,1.680,1.570,15 ΜΑΣΤΙΧΑ,D,1/25/2021,1.740,1.640,1.710,1.640,7515 ΜΑΣΤΙΧΑ,D,1/26/2021,0.000,0.000,1.710,0.000,0 ΜΑΣΤΙΧΑ,D,1/27/2021,1.750,1.720,1.720,1.750,830 ΜΑΣΤΙΧΑ,D,1/28/2021,0.000,0.000,1.720,0.000,0 ΜΑΣΤΙΧΑ,D,1/29/2021,1.780,1.710,1.780,1.710,250 ΜΑΣΤΙΧΑ,D,2/1/2021,1.780,1.630,1.690,1.780,759 ΜΑΣΤΙΧΑ,D,2/2/2021,1.740,1.600,1.700,1.600,3615 ΜΑΣΤΙΧΑ,D,2/3/2021,1.700,1.600,1.700,1.620,1340 ΜΑΣΤΙΧΑ,D,2/4/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,2/5/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,2/8/2021,1.640,1.590,1.640,1.640,640 ΜΑΣΤΙΧΑ,D,2/9/2021,1.560,1.530,1.530,1.540,1557 ΜΑΣΤΙΧΑ,D,2/10/2021,1.600,1.520,1.600,1.520,660 ΜΑΣΤΙΧΑ,D,2/11/2021,1.680,1.530,1.670,1.540,2177 ΜΑΣΤΙΧΑ,D,2/12/2021,0.000,0.000,1.670,0.000,0 ΜΑΣΤΙΧΑ,D,2/15/2021,1.690,1.690,1.690,1.690,30 ΜΑΣΤΙΧΑ,D,2/16/2021,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,2/17/2021,1.650,1.530,1.640,1.540,1081 ΜΑΣΤΙΧΑ,D,2/18/2021,0.000,0.000,1.640,0.000,0 ΜΑΣΤΙΧΑ,D,2/19/2021,1.660,1.500,1.580,1.600,661 ΜΑΣΤΙΧΑ,D,2/22/2021,1.520,1.520,1.520,1.520,45 ΜΑΣΤΙΧΑ,D,2/23/2021,1.630,1.630,1.630,1.630,29 ΜΑΣΤΙΧΑ,D,2/24/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,2/25/2021,1.640,1.540,1.610,1.630,610 ΜΑΣΤΙΧΑ,D,2/26/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,3/1/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,3/2/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,3/3/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,3/4/2021,1.660,1.660,1.660,1.660,11 ΜΑΣΤΙΧΑ,D,3/5/2021,1.600,1.600,1.600,1.600,485 ΜΑΣΤΙΧΑ,D,3/8/2021,1.650,1.550,1.650,1.550,654 ΜΑΣΤΙΧΑ,D,3/9/2021,0.000,0.000,1.650,0.000,0 ΜΑΣΤΙΧΑ,D,3/10/2021,1.640,1.590,1.640,1.590,68 ΜΑΣΤΙΧΑ,D,3/11/2021,0.000,0.000,1.640,0.000,0 ΜΑΣΤΙΧΑ,D,3/12/2021,1.640,1.570,1.600,1.590,1030 ΜΑΣΤΙΧΑ,D,3/16/2021,1.650,1.650,1.650,1.650,10 ΜΑΣΤΙΧΑ,D,3/17/2021,1.680,1.680,1.680,1.680,4 ΜΑΣΤΙΧΑ,D,3/18/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,3/19/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,3/22/2021,1.680,1.680,1.680,1.680,32 ΜΑΣΤΙΧΑ,D,3/23/2021,1.700,1.700,1.700,1.700,15 ΜΑΣΤΙΧΑ,D,3/24/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,3/26/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,3/29/2021,1.730,1.540,1.560,1.730,1223 ΜΑΣΤΙΧΑ,D,3/30/2021,1.660,1.660,1.660,1.660,30 ΜΑΣΤΙΧΑ,D,3/31/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,4/1/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,4/6/2021,1.750,1.660,1.740,1.660,6649 ΜΑΣΤΙΧΑ,D,4/7/2021,1.870,1.710,1.790,1.790,2110 ΜΑΣΤΙΧΑ,D,4/8/2021,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,4/9/2021,1.820,1.630,1.780,1.820,1610 ΜΑΣΤΙΧΑ,D,4/12/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,4/13/2021,1.690,1.620,1.640,1.620,915 ΜΑΣΤΙΧΑ,D,4/14/2021,1.600,1.600,1.600,1.600,650 ΜΑΣΤΙΧΑ,D,4/15/2021,1.650,1.570,1.570,1.650,1362 ΜΑΣΤΙΧΑ,D,4/16/2021,1.840,1.650,1.720,1.650,3005 ΜΑΣΤΙΧΑ,D,4/19/2021,1.700,1.620,1.700,1.620,530 ΜΑΣΤΙΧΑ,D,4/20/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,4/21/2021,1.750,1.750,1.750,1.750,20 ΜΑΣΤΙΧΑ,D,4/22/2021,0.000,0.000,1.750,0.000,0 ΜΑΣΤΙΧΑ,D,4/23/2021,0.000,0.000,1.750,0.000,0 ΜΑΣΤΙΧΑ,D,4/26/2021,1.720,1.600,1.720,1.650,790 ΜΑΣΤΙΧΑ,D,4/27/2021,0.000,0.000,1.720,0.000,0 ΜΑΣΤΙΧΑ,D,4/28/2021,1.610,1.600,1.600,1.610,900 ΜΑΣΤΙΧΑ,D,4/29/2021,1.700,1.700,1.700,1.700,10 ΜΑΣΤΙΧΑ,D,5/5/2021,1.700,1.680,1.680,1.700,894 ΜΑΣΤΙΧΑ,D,5/6/2021,1.740,1.580,1.690,1.600,1462 ΜΑΣΤΙΧΑ,D,5/7/2021,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,5/10/2021,1.610,1.610,1.610,1.610,20 ΜΑΣΤΙΧΑ,D,5/11/2021,1.610,1.450,1.600,1.570,1075 ΜΑΣΤΙΧΑ,D,5/12/2021,1.640,1.560,1.630,1.560,1270 ΜΑΣΤΙΧΑ,D,5/13/2021,1.600,1.600,1.600,1.600,300 ΜΑΣΤΙΧΑ,D,5/14/2021,1.600,1.600,1.600,1.600,54 ΜΑΣΤΙΧΑ,D,5/17/2021,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,5/18/2021,1.570,1.560,1.560,1.560,385 ΜΑΣΤΙΧΑ,D,5/19/2021,1.600,1.530,1.540,1.560,405 ΜΑΣΤΙΧΑ,D,5/20/2021,1.590,1.540,1.590,1.590,423 ΜΑΣΤΙΧΑ,D,5/21/2021,1.630,1.620,1.630,1.620,300 ΜΑΣΤΙΧΑ,D,5/24/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,5/25/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,5/26/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,5/27/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,5/28/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,5/31/2021,1.660,1.660,1.660,1.660,30 ΜΑΣΤΙΧΑ,D,6/1/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,6/2/2021,1.660,1.520,1.650,1.530,735 ΜΑΣΤΙΧΑ,D,6/3/2021,1.750,1.650,1.750,1.650,5650 ΜΑΣΤΙΧΑ,D,6/4/2021,1.750,1.750,1.750,1.750,100 ΜΑΣΤΙΧΑ,D,6/7/2021,0.000,0.000,1.750,0.000,0 ΜΑΣΤΙΧΑ,D,6/8/2021,0.000,0.000,1.750,0.000,0 ΜΑΣΤΙΧΑ,D,6/9/2021,1.740,1.650,1.740,1.650,719 ΜΑΣΤΙΧΑ,D,6/10/2021,1.770,1.770,1.770,1.770,300 ΜΑΣΤΙΧΑ,D,6/11/2021,0.000,0.000,1.770,0.000,0 ΜΑΣΤΙΧΑ,D,6/14/2021,1.760,1.760,1.760,1.760,200 ΜΑΣΤΙΧΑ,D,6/15/2021,1.780,1.670,1.780,1.680,610 ΜΑΣΤΙΧΑ,D,6/16/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,6/17/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,6/18/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,6/22/2021,1.610,1.610,1.610,1.610,1300 ΜΑΣΤΙΧΑ,D,6/23/2021,1.610,1.520,1.610,1.600,1100 ΜΑΣΤΙΧΑ,D,6/24/2021,1.690,1.600,1.690,1.600,1000 ΜΑΣΤΙΧΑ,D,6/25/2021,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,6/28/2021,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,6/29/2021,1.780,1.780,1.780,1.780,100 ΜΑΣΤΙΧΑ,D,6/30/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,7/1/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,7/2/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,7/5/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,7/6/2021,1.700,1.700,1.700,1.700,5 ΜΑΣΤΙΧΑ,D,7/7/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/8/2021,1.650,1.650,1.650,1.650,5 ΜΑΣΤΙΧΑ,D,7/9/2021,1.700,1.650,1.700,1.650,1000 ΜΑΣΤΙΧΑ,D,7/12/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/13/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/14/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/15/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/16/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/19/2021,1.660,1.660,1.660,1.660,5 ΜΑΣΤΙΧΑ,D,7/20/2021,1.690,1.690,1.690,1.690,20 ΜΑΣΤΙΧΑ,D,7/21/2021,1.660,1.660,1.660,1.660,5 ΜΑΣΤΙΧΑ,D,7/22/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,7/23/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,7/26/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,7/27/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,7/28/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,7/29/2021,1.590,1.580,1.590,1.580,2080 ΜΑΣΤΙΧΑ,D,7/30/2021,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,8/2/2021,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,8/3/2021,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,8/4/2021,1.680,1.680,1.680,1.680,30 ΜΑΣΤΙΧΑ,D,8/5/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/6/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/9/2021,1.680,1.550,1.680,1.550,940 ΜΑΣΤΙΧΑ,D,8/10/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/11/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/12/2021,1.530,1.530,1.530,1.530,500 ΜΑΣΤΙΧΑ,D,8/13/2021,1.680,1.680,1.680,1.680,50 ΜΑΣΤΙΧΑ,D,8/16/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/17/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/18/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/19/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/20/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/23/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/24/2021,1.630,1.630,1.630,1.630,10 ΜΑΣΤΙΧΑ,D,8/25/2021,1.670,1.490,1.660,1.490,640 ΜΑΣΤΙΧΑ,D,8/26/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,8/27/2021,1.650,1.540,1.650,1.540,540 ΜΑΣΤΙΧΑ,D,8/30/2021,1.680,1.650,1.680,1.650,75 ΜΑΣΤΙΧΑ,D,8/31/2021,1.600,1.530,1.540,1.550,7014 ΜΑΣΤΙΧΑ,D,9/1/2021,1.630,1.620,1.630,1.620,165 ΜΑΣΤΙΧΑ,D,9/2/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,9/3/2021,1.650,1.500,1.520,1.640,9750 ΜΑΣΤΙΧΑ,D,9/6/2021,1.540,1.540,1.540,1.540,100 ΜΑΣΤΙΧΑ,D,9/7/2021,1.620,1.620,1.620,1.620,25 ΜΑΣΤΙΧΑ,D,9/8/2021,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,9/9/2021,1.690,1.690,1.690,1.690,100 ΜΑΣΤΙΧΑ,D,9/10/2021,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,9/13/2021,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,9/14/2021,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,9/15/2021,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,9/16/2021,1.650,1.540,1.620,1.540,1541 ΜΑΣΤΙΧΑ,D,9/17/2021,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,9/20/2021,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,9/21/2021,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,9/22/2021,1.610,1.560,1.610,1.560,5 ΜΑΣΤΙΧΑ,D,9/23/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,9/24/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,9/27/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,9/28/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,9/29/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,9/30/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,10/1/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,10/4/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,10/5/2021,1.590,1.590,1.590,1.590,20 ΜΑΣΤΙΧΑ,D,10/6/2021,1.620,1.500,1.620,1.620,60 ΜΑΣΤΙΧΑ,D,10/7/2021,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,10/8/2021,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,10/11/2021,1.600,1.460,1.530,1.460,1385 ΜΑΣΤΙΧΑ,D,10/12/2021,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,10/13/2021,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,10/14/2021,1.530,1.530,1.530,1.530,418 ΜΑΣΤΙΧΑ,D,10/15/2021,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,10/18/2021,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,10/19/2021,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,10/20/2021,1.600,1.550,1.600,1.590,1942 ΜΑΣΤΙΧΑ,D,10/21/2021,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,10/22/2021,1.630,1.550,1.550,1.590,820 ΜΑΣΤΙΧΑ,D,10/25/2021,0.000,0.000,1.550,0.000,0 ΜΑΣΤΙΧΑ,D,10/26/2021,1.630,1.630,1.630,1.630,10 ΜΑΣΤΙΧΑ,D,10/27/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,10/29/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,11/1/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,11/2/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,11/3/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,11/4/2021,1.670,1.670,1.670,1.670,10 ΜΑΣΤΙΧΑ,D,11/5/2021,0.000,0.000,1.670,0.000,0 ΜΑΣΤΙΧΑ,D,11/8/2021,0.000,0.000,1.670,0.000,0 ΜΑΣΤΙΧΑ,D,11/9/2021,0.000,0.000,1.670,0.000,0 ΜΑΣΤΙΧΑ,D,11/10/2021,1.660,1.660,1.660,1.660,20 ΜΑΣΤΙΧΑ,D,11/11/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,11/12/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,11/15/2021,1.550,1.550,1.550,1.550,50 ΜΑΣΤΙΧΑ,D,11/16/2021,1.600,1.500,1.500,1.600,970 ΜΑΣΤΙΧΑ,D,11/17/2021,1.640,1.640,1.640,1.640,10 ΜΑΣΤΙΧΑ,D,11/18/2021,1.700,1.700,1.700,1.700,10 ΜΑΣΤΙΧΑ,D,11/19/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,11/22/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,11/23/2021,1.780,1.780,1.780,1.780,10 ΜΑΣΤΙΧΑ,D,11/24/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,11/25/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,11/26/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,11/29/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,11/30/2021,1.860,1.860,1.860,1.860,10 ΜΑΣΤΙΧΑ,D,12/1/2021,1.680,1.680,1.680,1.680,100 ΜΑΣΤΙΧΑ,D,12/2/2021,1.750,1.750,1.750,1.750,2 ΜΑΣΤΙΧΑ,D,12/3/2021,0.000,0.000,1.750,0.000,0 ΜΑΣΤΙΧΑ,D,12/6/2021,1.820,1.820,1.820,1.820,3 ΜΑΣΤΙΧΑ,D,12/7/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/8/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/9/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/10/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/13/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/14/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/15/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/16/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/17/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/20/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/21/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/22/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/23/2021,1.870,1.870,1.870,1.870,10 ΜΑΣΤΙΧΑ,D,12/27/2021,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,12/28/2021,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,12/29/2021,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,12/30/2021,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,12/31/2021,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,1/3/2022,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,1/4/2022,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,1/5/2022,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,1/7/2022,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,1/10/2022,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,1/11/2022,1.730,1.720,1.720,1.730,1780 ΜΑΣΤΙΧΑ,D,1/12/2022,1.630,1.630,1.630,1.630,82 ΜΑΣΤΙΧΑ,D,1/13/2022,1.750,1.750,1.750,1.750,4 ΜΑΣΤΙΧΑ,D,1/14/2022,0.000,0.000,1.750,0.000,0 ΜΑΣΤΙΧΑ,D,1/17/2022,1.580,1.580,1.580,1.580,1496 ΜΑΣΤΙΧΑ,D,1/18/2022,1.730,1.730,1.730,1.730,5 ΜΑΣΤΙΧΑ,D,1/19/2022,0.000,0.000,1.730,0.000,0 ΜΑΣΤΙΧΑ,D,1/20/2022,1.690,1.560,1.650,1.580,2994 ΜΑΣΤΙΧΑ,D,1/21/2022,1.660,1.530,1.660,1.530,210 ΜΑΣΤΙΧΑ,D,1/24/2022,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,1/25/2022,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,1/26/2022,1.760,1.760,1.760,1.760,1 ΜΑΣΤΙΧΑ,D,1/27/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,1/28/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,1/31/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/1/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/2/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/3/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/4/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/7/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/8/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/9/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/10/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/11/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/14/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/15/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/16/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/17/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/18/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/21/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/22/2022,1.870,1.870,1.870,1.870,1 ΜΑΣΤΙΧΑ,D,2/23/2022,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,2/24/2022,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,2/25/2022,1.900,1.900,1.900,1.900,1 ΜΑΣΤΙΧΑ,D,2/28/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/1/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/2/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/3/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/4/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/8/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/9/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/10/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/11/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/14/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/15/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/16/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/17/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/18/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/21/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/22/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/23/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/24/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/28/2022,1.830,1.830,1.830,1.830,10 ΜΑΣΤΙΧΑ,D,3/29/2022,0.000,0.000,1.830,0.000,0 ΜΑΣΤΙΧΑ,D,3/30/2022,0.000,0.000,1.830,0.000,0 ΜΑΣΤΙΧΑ,D,3/31/2022,0.000,0.000,1.830,0.000,0 ΜΑΣΤΙΧΑ,D,4/1/2022,0.000,0.000,1.830,0.000,0 ΜΑΣΤΙΧΑ,D,4/4/2022,0.000,0.000,1.830,0.000,0 ΜΑΣΤΙΧΑ,D,4/5/2022,0.000,0.000,1.830,0.000,0 ΜΑΣΤΙΧΑ,D,4/6/2022,0.000,0.000,1.830,0.000,0 ΜΑΣΤΙΧΑ,D,4/7/2022,1.830,1.830,1.830,1.830,19 ΜΑΣΤΙΧΑ,D,4/8/2022,1.710,1.700,1.700,1.710,19 ΜΑΣΤΙΧΑ,D,4/11/2022,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,4/12/2022,1.870,1.710,1.710,1.870,14 ΜΑΣΤΙΧΑ,D,4/13/2022,0.000,0.000,1.710,0.000,0 ΜΑΣΤΙΧΑ,D,4/14/2022,1.800,1.800,1.800,1.800,1 ΜΑΣΤΙΧΑ,D,4/19/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,4/20/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,4/21/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,4/26/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,4/27/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,4/28/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,4/29/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/3/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/4/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/5/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/6/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/9/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/10/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/11/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/12/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/13/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/16/2022,1.800,1.800,1.800,1.800,37 ΜΑΣΤΙΧΑ,D,5/17/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/18/2022,1.620,1.460,1.590,1.460,691 ΜΑΣΤΙΧΑ,D,5/19/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,5/20/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,5/23/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,5/24/2022,1.740,1.740,1.740,1.740,3 ΜΑΣΤΙΧΑ,D,5/25/2022,1.600,1.600,1.600,1.600,50 ΜΑΣΤΙΧΑ,D,5/26/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,5/27/2022,1.500,1.500,1.500,1.500,150 ΜΑΣΤΙΧΑ,D,5/30/2022,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,5/31/2022,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/1/2022,1.590,1.590,1.590,1.590,50 ΜΑΣΤΙΧΑ,D,6/2/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,6/3/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,6/6/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,6/7/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,6/8/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,6/9/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,6/10/2022,1.600,1.600,1.600,1.600,20 ΜΑΣΤΙΧΑ,D,6/14/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,6/15/2022,1.620,1.440,1.610,1.440,400 ΜΑΣΤΙΧΑ,D,6/16/2022,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,6/17/2022,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,6/20/2022,1.650,1.650,1.650,1.650,30 ΜΑΣΤΙΧΑ,D,6/21/2022,1.650,1.600,1.600,1.650,38 ΜΑΣΤΙΧΑ,D,6/22/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,6/23/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,6/24/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,6/27/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,6/28/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,6/29/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,6/30/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,7/1/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,7/4/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,7/5/2022,1.700,1.700,1.700,1.700,1 ΜΑΣΤΙΧΑ,D,7/6/2022,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/7/2022,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/8/2022,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/11/2022,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/12/2022,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/13/2022,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/14/2022,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/15/2022,1.790,1.790,1.790,1.790,5 ΜΑΣΤΙΧΑ,D,7/18/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,7/19/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,7/20/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,7/21/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,7/22/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,7/25/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,7/26/2022,1.780,1.780,1.780,1.780,10 ΜΑΣΤΙΧΑ,D,7/27/2022,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,7/28/2022,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,7/29/2022,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,8/1/2022,1.790,1.790,1.790,1.790,50 ΜΑΣΤΙΧΑ,D,8/2/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/3/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/4/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/5/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/8/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/9/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/10/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/11/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/12/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/16/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/17/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/18/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/19/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/22/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/23/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/24/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/25/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/26/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/29/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/30/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/31/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/1/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/2/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/5/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/6/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/7/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/8/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/9/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/12/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/13/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/14/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/15/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/16/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/19/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/20/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/21/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/22/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/23/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/26/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/27/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/28/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/29/2022,1.880,1.880,1.880,1.880,4 ΜΑΣΤΙΧΑ,D,9/30/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/3/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/4/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/5/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/6/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/7/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/10/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/11/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/12/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/13/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/14/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/17/2022,1.800,1.800,1.800,1.800,972 ΜΑΣΤΙΧΑ,D,10/18/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,10/19/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,10/20/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,10/21/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,10/24/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,10/25/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,10/26/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,10/27/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,10/31/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/1/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/2/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/3/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/4/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/7/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/8/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/9/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/10/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/11/2022,1.620,1.620,1.620,1.620,10 ΜΑΣΤΙΧΑ,D,11/14/2022,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,11/15/2022,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,11/16/2022,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,11/17/2022,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,11/18/2022,1.620,1.620,1.620,1.620,20 ΜΑΣΤΙΧΑ,D,11/21/2022,1.620,1.460,1.620,1.460,139 ΜΑΣΤΙΧΑ,D,11/22/2022,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,11/23/2022,1.620,1.620,1.620,1.620,10 ΜΑΣΤΙΧΑ,D,11/24/2022,1.460,1.460,1.460,1.460,70 ΜΑΣΤΙΧΑ,D,11/25/2022,0.000,0.000,1.460,0.000,0 ΜΑΣΤΙΧΑ,D,11/28/2022,0.000,0.000,1.460,0.000,0 ΜΑΣΤΙΧΑ,D,11/29/2022,1.450,1.450,1.450,1.450,31 ΜΑΣΤΙΧΑ,D,11/30/2022,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,12/1/2022,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,12/2/2022,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,12/5/2022,1.540,1.530,1.540,1.530,210 ΜΑΣΤΙΧΑ,D,12/6/2022,1.500,1.500,1.500,1.500,10 ΜΑΣΤΙΧΑ,D,12/7/2022,1.410,1.400,1.400,1.400,74 ΜΑΣΤΙΧΑ,D,12/8/2022,1.480,1.480,1.480,1.480,5 ΜΑΣΤΙΧΑ,D,12/9/2022,1.560,1.550,1.560,1.550,59 ΜΑΣΤΙΧΑ,D,12/12/2022,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,12/13/2022,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,12/14/2022,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,12/15/2022,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,12/16/2022,1.580,1.460,1.580,1.460,38 ΜΑΣΤΙΧΑ,D,12/19/2022,0.000,0.000,1.580,0.000,0 ΜΑΣΤΙΧΑ,D,12/20/2022,1.680,1.430,1.660,1.430,440 ΜΑΣΤΙΧΑ,D,12/21/2022,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,12/22/2022,1.520,1.500,1.500,1.520,228 ΜΑΣΤΙΧΑ,D,12/23/2022,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/27/2022,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/28/2022,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/29/2022,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/30/2022,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/2/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/3/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/4/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/5/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/9/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/10/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/11/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/12/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/13/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/16/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/17/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/18/2023,1.500,1.490,1.500,1.490,3094 ΜΑΣΤΙΧΑ,D,1/19/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/20/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/23/2023,1.480,1.400,1.400,1.480,1026 ΜΑΣΤΙΧΑ,D,1/24/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/25/2023,1.500,1.490,1.500,1.490,1190 ΜΑΣΤΙΧΑ,D,1/26/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/27/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/30/2023,1.500,1.490,1.500,1.490,3212 ΜΑΣΤΙΧΑ,D,1/31/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,2/1/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,2/2/2023,1.480,1.480,1.480,1.480,131 ΜΑΣΤΙΧΑ,D,2/3/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,2/6/2023,1.490,1.370,1.490,1.370,1100 ΜΑΣΤΙΧΑ,D,2/7/2023,1.480,1.480,1.480,1.480,170 ΜΑΣΤΙΧΑ,D,2/8/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,2/9/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,2/10/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,2/13/2023,1.410,1.340,1.400,1.360,4202 ΜΑΣΤΙΧΑ,D,2/14/2023,1.470,1.360,1.470,1.360,400 ΜΑΣΤΙΧΑ,D,2/15/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,2/16/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,2/17/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,2/20/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,2/21/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,2/22/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,2/23/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,2/24/2023,1.490,1.490,1.490,1.490,10 ΜΑΣΤΙΧΑ,D,2/28/2023,1.380,1.350,1.380,1.380,3170 ΜΑΣΤΙΧΑ,D,3/1/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/2/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/3/2023,1.500,1.440,1.490,1.440,2693 ΜΑΣΤΙΧΑ,D,3/6/2023,1.450,1.450,1.450,1.450,2000 ΜΑΣΤΙΧΑ,D,3/7/2023,1.480,1.450,1.480,1.450,2500 ΜΑΣΤΙΧΑ,D,3/8/2023,1.400,1.340,1.340,1.400,4526 ΜΑΣΤΙΧΑ,D,3/9/2023,1.370,1.270,1.370,1.270,380 ΜΑΣΤΙΧΑ,D,3/10/2023,1.300,1.240,1.300,1.270,340 ΜΑΣΤΙΧΑ,D,3/13/2023,1.360,1.360,1.360,1.360,3 ΜΑΣΤΙΧΑ,D,3/14/2023,0.000,0.000,1.360,0.000,0 ΜΑΣΤΙΧΑ,D,3/15/2023,0.000,0.000,1.360,0.000,0 ΜΑΣΤΙΧΑ,D,3/16/2023,1.380,1.380,1.380,1.380,5 ΜΑΣΤΙΧΑ,D,3/17/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/20/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/21/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/22/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/23/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/24/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/27/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/28/2023,1.380,1.380,1.380,1.380,94 ΜΑΣΤΙΧΑ,D,3/29/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/30/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/31/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,4/3/2023,1.360,1.260,1.360,1.260,913 ΜΑΣΤΙΧΑ,D,4/4/2023,1.370,1.370,1.370,1.370,189 ΜΑΣΤΙΧΑ,D,4/5/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/6/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/11/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/12/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/13/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/18/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/19/2023,1.370,1.350,1.370,1.350,299 ΜΑΣΤΙΧΑ,D,4/20/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/21/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/24/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/25/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/26/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/27/2023,1.400,1.340,1.380,1.390,5470 ΜΑΣΤΙΧΑ,D,4/28/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,5/2/2023,1.430,1.420,1.430,1.420,1039 ΜΑΣΤΙΧΑ,D,5/3/2023,1.430,1.430,1.430,1.430,30 ΜΑΣΤΙΧΑ,D,5/4/2023,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,5/5/2023,1.500,1.500,1.500,1.500,100 ΜΑΣΤΙΧΑ,D,5/8/2023,1.480,1.480,1.480,1.480,36 ΜΑΣΤΙΧΑ,D,5/9/2023,1.480,1.350,1.420,1.480,5251 ΜΑΣΤΙΧΑ,D,5/10/2023,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,5/11/2023,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,5/12/2023,1.480,1.370,1.450,1.380,2476 ΜΑΣΤΙΧΑ,D,5/15/2023,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,5/16/2023,1.380,1.380,1.380,1.380,520 ΜΑΣΤΙΧΑ,D,5/17/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,5/18/2023,1.420,1.400,1.420,1.400,200 ΜΑΣΤΙΧΑ,D,5/19/2023,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,5/22/2023,1.410,1.350,1.400,1.350,2910 ΜΑΣΤΙΧΑ,D,5/23/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,5/24/2023,1.400,1.400,1.400,1.400,500 ΜΑΣΤΙΧΑ,D,5/25/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,5/26/2023,1.440,1.350,1.410,1.430,3150 ΜΑΣΤΙΧΑ,D,5/29/2023,0.000,0.000,1.410,0.000,0 ΜΑΣΤΙΧΑ,D,5/30/2023,1.430,1.420,1.430,1.420,200 ΜΑΣΤΙΧΑ,D,5/31/2023,1.440,1.440,1.440,1.440,100 ΜΑΣΤΙΧΑ,D,6/1/2023,1.440,1.440,1.440,1.440,150 ΜΑΣΤΙΧΑ,D,6/2/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,6/6/2023,1.450,1.450,1.450,1.450,850 ΜΑΣΤΙΧΑ,D,6/7/2023,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,6/8/2023,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,6/9/2023,1.540,1.450,1.500,1.450,4550 ΜΑΣΤΙΧΑ,D,6/12/2023,1.500,1.450,1.450,1.480,2083 ΜΑΣΤΙΧΑ,D,6/13/2023,1.500,1.490,1.500,1.490,580 ΜΑΣΤΙΧΑ,D,6/14/2023,1.500,1.500,1.500,1.500,1000 ΜΑΣΤΙΧΑ,D,6/15/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/16/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/19/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/20/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/21/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/22/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/23/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/26/2023,1.500,1.500,1.500,1.500,125 ΜΑΣΤΙΧΑ,D,6/27/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/28/2023,1.500,1.490,1.500,1.490,400 ΜΑΣΤΙΧΑ,D,6/29/2023,1.500,1.450,1.500,1.450,1700 ΜΑΣΤΙΧΑ,D,6/30/2023,1.480,1.480,1.480,1.480,110 ΜΑΣΤΙΧΑ,D,7/3/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,7/4/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,7/5/2023,1.500,1.490,1.500,1.490,150 ΜΑΣΤΙΧΑ,D,7/6/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,7/7/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,7/10/2023,1.450,1.410,1.410,1.410,1590 ΜΑΣΤΙΧΑ,D,7/11/2023,1.500,1.440,1.490,1.460,1000 ΜΑΣΤΙΧΑ,D,7/12/2023,1.490,1.450,1.460,1.490,1064 ΜΑΣΤΙΧΑ,D,7/13/2023,0.000,0.000,1.460,0.000,0 ΜΑΣΤΙΧΑ,D,7/14/2023,1.500,1.480,1.500,1.500,200 ΜΑΣΤΙΧΑ,D,7/17/2023,1.500,1.500,1.500,1.500,50 ΜΑΣΤΙΧΑ,D,7/18/2023,1.490,1.490,1.490,1.490,20 ΜΑΣΤΙΧΑ,D,7/19/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,7/20/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,7/21/2023,1.400,1.400,1.400,1.400,200 ΜΑΣΤΙΧΑ,D,7/24/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,7/25/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,7/26/2023,1.480,1.480,1.480,1.480,10 ΜΑΣΤΙΧΑ,D,7/27/2023,1.420,1.380,1.420,1.380,510 ΜΑΣΤΙΧΑ,D,7/28/2023,1.440,1.440,1.440,1.440,700 ΜΑΣΤΙΧΑ,D,7/31/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,8/1/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,8/2/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,8/3/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,8/4/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,8/7/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,8/8/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,8/9/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,8/10/2023,1.480,1.350,1.480,1.360,1350 ΜΑΣΤΙΧΑ,D,8/11/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,8/14/2023,1.480,1.480,1.480,1.480,400 ΜΑΣΤΙΧΑ,D,8/16/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,8/17/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,8/18/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,8/21/2023,1.420,1.340,1.420,1.350,315 ΜΑΣΤΙΧΑ,D,8/22/2023,1.400,1.400,1.400,1.400,3000 ΜΑΣΤΙΧΑ,D,8/23/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,8/24/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,8/25/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,8/28/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,8/29/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,8/30/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,8/31/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,9/1/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,9/4/2023,1.460,1.440,1.460,1.440,150 ΜΑΣΤΙΧΑ,D,9/5/2023,1.470,1.460,1.470,1.460,2000 ΜΑΣΤΙΧΑ,D,9/6/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/7/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/8/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/11/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/12/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/13/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/14/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/15/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/18/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/19/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/20/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/21/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/22/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/25/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/26/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/27/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/28/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/29/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/2/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/3/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/4/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/5/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/6/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/9/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/10/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/11/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/12/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/13/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/16/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/17/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/18/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/19/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/20/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/23/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/24/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/25/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/26/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/27/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/30/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/31/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,11/1/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,11/2/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,11/3/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,11/6/2023,1.480,1.470,1.480,1.470,400 ΜΑΣΤΙΧΑ,D,11/7/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/8/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/9/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/10/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/13/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/14/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/15/2023,1.480,1.480,1.480,1.480,20 ΜΑΣΤΙΧΑ,D,11/16/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/17/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/20/2023,1.480,1.480,1.480,1.480,160 ΜΑΣΤΙΧΑ,D,11/21/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/22/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/23/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/24/2023,1.410,1.410,1.410,1.410,50 ΜΑΣΤΙΧΑ,D,11/27/2023,0.000,0.000,1.410,0.000,0 ΜΑΣΤΙΧΑ,D,11/28/2023,0.000,0.000,1.410,0.000,0 ΜΑΣΤΙΧΑ,D,11/29/2023,0.000,0.000,1.410,0.000,0 ΜΑΣΤΙΧΑ,D,11/30/2023,1.480,1.330,1.470,1.330,1100 ΜΑΣΤΙΧΑ,D,12/1/2023,1.480,1.480,1.480,1.480,1000 ΜΑΣΤΙΧΑ,D,12/4/2023,1.490,1.490,1.490,1.490,20 ΜΑΣΤΙΧΑ,D,12/5/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/6/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/7/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/8/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/11/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/12/2023,1.490,1.490,1.490,1.490,60 ΜΑΣΤΙΧΑ,D,12/13/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/14/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/15/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/18/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/19/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/20/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/21/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/22/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/27/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/28/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/29/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,1/2/2024,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,1/3/2024,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,1/4/2024,1.480,1.480,1.480,1.480,230 ΜΑΣΤΙΧΑ,D,1/5/2024,1.490,1.480,1.490,1.480,300 ΜΑΣΤΙΧΑ,D,1/8/2024,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,1/9/2024,1.480,1.350,1.470,1.390,1315 ΜΑΣΤΙΧΑ,D,1/10/2024,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,1/11/2024,1.490,1.480,1.490,1.480,200 ΜΑΣΤΙΧΑ,D,1/12/2024,1.490,1.350,1.430,1.490,2135 ΜΑΣΤΙΧΑ,D,1/15/2024,1.400,1.290,1.400,1.320,1494 ΜΑΣΤΙΧΑ,D,1/16/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/17/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/18/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/19/2024,1.400,1.390,1.400,1.390,100 ΜΑΣΤΙΧΑ,D,1/22/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/23/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/24/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/25/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/26/2024,1.400,1.390,1.400,1.390,1500 ΜΑΣΤΙΧΑ,D,1/29/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/30/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/31/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,2/1/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,2/2/2024,1.460,1.450,1.460,1.450,100 ΜΑΣΤΙΧΑ,D,2/5/2024,1.400,1.400,1.400,1.400,400 ΜΑΣΤΙΧΑ,D,2/6/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,2/7/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,2/8/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,2/9/2024,1.450,1.450,1.450,1.450,10 ΜΑΣΤΙΧΑ,D,2/12/2024,1.400,1.400,1.400,1.400,300 ΜΑΣΤΙΧΑ,D,2/13/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,2/14/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,2/15/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,2/16/2024,1.450,1.450,1.450,1.450,10 ΜΑΣΤΙΧΑ,D,2/19/2024,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,2/20/2024,1.440,1.440,1.440,1.440,10 ΜΑΣΤΙΧΑ,D,2/21/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,2/22/2024,1.440,1.400,1.420,1.400,820 ΜΑΣΤΙΧΑ,D,2/23/2024,1.440,1.440,1.440,1.440,70 ΜΑΣΤΙΧΑ,D,2/26/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,2/27/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,2/28/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,2/29/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,3/1/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,3/4/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,3/5/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,3/6/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,3/7/2024,1.510,1.430,1.480,1.430,2000 ΜΑΣΤΙΧΑ,D,3/8/2024,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,3/11/2024,1.500,1.400,1.480,1.400,300 ΜΑΣΤΙΧΑ,D,3/12/2024,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,3/13/2024,1.480,1.350,1.390,1.350,650 ΜΑΣΤΙΧΑ,D,3/14/2024,1.300,1.260,1.270,1.290,4935 ΜΑΣΤΙΧΑ,D,3/15/2024,1.280,1.260,1.270,1.260,450 ΜΑΣΤΙΧΑ,D,3/19/2024,1.220,1.220,1.270,1.220,550 ΜΑΣΤΙΧΑ,D,3/20/2024,1.370,1.290,1.330,1.290,925 ΜΑΣΤΙΧΑ,D,3/21/2024,1.460,1.400,1.430,1.400,1350 ΜΑΣΤΙΧΑ,D,3/22/2024,1.450,1.450,1.430,1.450,10 ΜΑΣΤΙΧΑ,D,3/26/2024,1.350,1.290,1.300,1.320,1712 ΜΑΣΤΙΧΑ,D,3/27/2024,1.430,1.300,1.430,1.300,8143 ΜΑΣΤΙΧΑ,D,3/28/2024,1.570,1.570,1.570,1.570,10770 ΜΑΣΤΙΧΑ,D,4/2/2024,1.720,1.620,1.700,1.710,27925 ΜΑΣΤΙΧΑ,D,4/3/2024,1.650,1.590,1.590,1.650,4300 ΜΑΣΤΙΧΑ,D,4/4/2024,1.660,1.660,1.590,1.660,100 ΜΑΣΤΙΧΑ,D,4/5/2024,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,4/8/2024,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,4/9/2024,1.740,1.450,1.590,1.450,450 ΜΑΣΤΙΧΑ,D,4/10/2024,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,4/11/2024,1.590,1.440,1.560,1.470,2790 ΜΑΣΤΙΧΑ,D,4/12/2024,1.530,1.450,1.560,1.450,500 ΜΑΣΤΙΧΑ,D,4/15/2024,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,4/16/2024,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,4/17/2024,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,4/18/2024,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,4/19/2024,1.430,1.430,1.560,1.430,140 ΜΑΣΤΙΧΑ,D,4/22/2024,1.560,1.430,1.560,1.430,500 ΜΑΣΤΙΧΑ,D,4/23/2024,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,4/24/2024,1.580,1.490,1.560,1.580,629 ΜΑΣΤΙΧΑ,D,4/25/2024,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,4/26/2024,1.580,1.430,1.580,1.430,1350 ΜΑΣΤΙΧΑ,D,4/29/2024,0.000,0.000,1.580,0.000,0 ΜΑΣΤΙΧΑ,D,4/30/2024,0.000,0.000,1.580,0.000,0 ΜΑΣΤΙΧΑ,D,5/2/2024,1.490,1.450,1.580,1.450,280 ΜΑΣΤΙΧΑ,D,5/8/2024,1.580,1.580,1.580,1.580,100 ΜΑΣΤΙΧΑ,D,5/9/2024,0.000,0.000,1.580,0.000,0 ΜΑΣΤΙΧΑ,D,5/10/2024,0.000,0.000,1.580,0.000,0 ΜΑΣΤΙΧΑ,D,5/13/2024,1.580,1.460,1.480,1.580,2029 ΜΑΣΤΙΧΑ,D,5/14/2024,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,5/15/2024,1.570,1.490,1.570,1.490,1000 ΜΑΣΤΙΧΑ,D,5/16/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/17/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/20/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/21/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/22/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/23/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/24/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/27/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/28/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/29/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/30/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/31/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/3/2024,1.570,1.570,1.570,1.570,50 ΜΑΣΤΙΧΑ,D,6/4/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/5/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/6/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/7/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/10/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/11/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/12/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/13/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/14/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/17/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/18/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/19/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/20/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/21/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/25/2024,1.520,1.430,1.570,1.430,465 ΜΑΣΤΙΧΑ,D,6/26/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/27/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/28/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/1/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/2/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/3/2024,1.430,1.430,1.570,1.430,200 ΜΑΣΤΙΧΑ,D,7/4/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/5/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/8/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/9/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/10/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/11/2024,1.570,1.560,1.570,1.560,5000 ΜΑΣΤΙΧΑ,D,7/12/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/15/2024,1.430,1.430,1.570,1.430,200 ΜΑΣΤΙΧΑ,D,7/16/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/17/2024,1.570,1.570,1.570,1.570,274 ΜΑΣΤΙΧΑ,D,7/18/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/19/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/22/2024,1.520,1.520,1.570,1.520,50 ΜΑΣΤΙΧΑ,D,7/23/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/24/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/25/2024,1.430,1.430,1.570,1.430,120 ΜΑΣΤΙΧΑ,D,7/26/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/29/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/30/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/31/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,8/1/2024,1.430,1.430,1.430,1.430,887 ΜΑΣΤΙΧΑ,D,8/2/2024,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,8/5/2024,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,8/6/2024,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,8/7/2024,1.300,1.300,1.430,1.300,130 ΜΑΣΤΙΧΑ,D,8/8/2024,1.450,1.450,1.430,1.450,19 ΜΑΣΤΙΧΑ,D,8/9/2024,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,8/12/2024,1.460,1.340,1.430,1.340,174 ΜΑΣΤΙΧΑ,D,8/13/2024,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,8/14/2024,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,8/16/2024,1.390,1.350,1.350,1.370,2270 ΜΑΣΤΙΧΑ,D,8/19/2024,0.000,0.000,1.350,0.000,0 ΜΑΣΤΙΧΑ,D,8/20/2024,1.340,1.340,1.340,1.340,730 ΜΑΣΤΙΧΑ,D,8/21/2024,0.000,0.000,1.340,0.000,0 ΜΑΣΤΙΧΑ,D,8/22/2024,0.000,0.000,1.340,0.000,0 ΜΑΣΤΙΧΑ,D,8/23/2024,1.390,1.390,1.340,1.390,66 ΜΑΣΤΙΧΑ,D,8/26/2024,0.000,0.000,1.340,0.000,0 ΜΑΣΤΙΧΑ,D,8/27/2024,0.000,0.000,1.340,0.000,0 ΜΑΣΤΙΧΑ,D,8/28/2024,0.000,0.000,1.340,0.000,0 ΜΑΣΤΙΧΑ,D,8/29/2024,0.000,0.000,1.340,0.000,0 ΜΑΣΤΙΧΑ,D,8/30/2024,1.460,1.390,1.440,1.390,1000 ΜΑΣΤΙΧΑ,D,9/2/2024,1.540,1.520,1.440,1.520,100 ΜΑΣΤΙΧΑ,D,9/3/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/4/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/5/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/6/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/9/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/10/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/11/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/12/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/13/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/16/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/17/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/18/2024,1.520,1.500,1.440,1.520,350 ΜΑΣΤΙΧΑ,D,9/19/2024,1.420,1.410,1.440,1.410,250 ΜΑΣΤΙΧΑ,D,9/20/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/23/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/24/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/25/2024,1.400,1.400,1.440,1.400,200 ΜΑΣΤΙΧΑ,D,9/26/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/27/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/30/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/1/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/2/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/3/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/4/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/7/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/8/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/9/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/10/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/11/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/14/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/15/2024,1.400,1.400,1.440,1.400,200 ΜΑΣΤΙΧΑ,D,10/16/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/17/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/18/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/21/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/22/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/23/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/24/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/25/2024,1.440,1.440,1.440,1.440,3 ΜΑΣΤΙΧΑ,D,10/29/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/30/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/31/2024,1.440,1.400,1.430,1.400,2000 ΜΑΣΤΙΧΑ,D,11/1/2024,1.410,1.370,1.370,1.410,2400 ΜΑΣΤΙΧΑ,D,11/4/2024,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,11/5/2024,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,11/6/2024,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,11/7/2024,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,11/8/2024,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,11/11/2024,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,11/12/2024,1.340,1.330,1.330,1.340,2100 ΜΑΣΤΙΧΑ,D,11/13/2024,0.000,0.000,1.330,0.000,0 ΜΑΣΤΙΧΑ,D,11/14/2024,0.000,0.000,1.330,0.000,0 ΜΑΣΤΙΧΑ,D,11/15/2024,0.000,0.000,1.330,0.000,0 ΜΑΣΤΙΧΑ,D,11/18/2024,0.000,0.000,1.330,0.000,0 ΜΑΣΤΙΧΑ,D,11/19/2024,1.210,1.210,1.330,1.210,150 ΜΑΣΤΙΧΑ,D,11/20/2024,1.230,1.230,1.330,1.230,425 ΜΑΣΤΙΧΑ,D,11/21/2024,0.000,0.000,1.330,0.000,0 ΜΑΣΤΙΧΑ,D,11/22/2024,0.000,0.000,1.330,0.000,0 ΜΑΣΤΙΧΑ,D,11/25/2024,0.000,0.000,1.330,0.000,63673 ΜΑΣΤΙΧΑ,D,11/26/2024,1.390,1.200,1.200,1.220,12758 ΜΑΣΤΙΧΑ,D,11/27/2024,1.140,1.100,1.130,1.140,17544 ΜΑΣΤΙΧΑ,D,11/28/2024,1.240,1.170,1.240,1.170,6250 ΜΑΣΤΙΧΑ,D,11/29/2024,1.300,1.210,1.270,1.230,4371 ΜΑΣΤΙΧΑ,D,12/2/2024,1.350,1.350,1.350,1.350,1410 ΜΑΣΤΙΧΑ,D,12/3/2024,1.400,1.390,1.400,1.390,510 ΜΑΣΤΙΧΑ,D,12/4/2024,1.380,1.380,1.380,1.380,4480 ΜΑΣΤΙΧΑ,D,12/5/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/6/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/9/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/10/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/11/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/12/2024,1.380,1.370,1.380,1.370,500 ΜΑΣΤΙΧΑ,D,12/13/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/16/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/17/2024,1.370,1.370,1.380,1.370,300 ΜΑΣΤΙΧΑ,D,12/18/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/19/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/20/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/23/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/27/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/30/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/31/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,1/2/2025,1.380,1.370,1.380,1.370,400