,,,,,,, ΜΑΣΤΙΧΑ,D,6/7/2021,0.000,0.000,1.750,0.000,0 ΜΑΣΤΙΧΑ,D,6/8/2021,0.000,0.000,1.750,0.000,0 ΜΑΣΤΙΧΑ,D,6/9/2021,1.740,1.650,1.740,1.650,719 ΜΑΣΤΙΧΑ,D,6/10/2021,1.770,1.770,1.770,1.770,300 ΜΑΣΤΙΧΑ,D,6/11/2021,0.000,0.000,1.770,0.000,0 ΜΑΣΤΙΧΑ,D,6/14/2021,1.760,1.760,1.760,1.760,200 ΜΑΣΤΙΧΑ,D,6/15/2021,1.780,1.670,1.780,1.680,610 ΜΑΣΤΙΧΑ,D,6/16/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,6/17/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,6/18/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,6/22/2021,1.610,1.610,1.610,1.610,1300 ΜΑΣΤΙΧΑ,D,6/23/2021,1.610,1.520,1.610,1.600,1100 ΜΑΣΤΙΧΑ,D,6/24/2021,1.690,1.600,1.690,1.600,1000 ΜΑΣΤΙΧΑ,D,6/25/2021,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,6/28/2021,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,6/29/2021,1.780,1.780,1.780,1.780,100 ΜΑΣΤΙΧΑ,D,6/30/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,7/1/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,7/2/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,7/5/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,7/6/2021,1.700,1.700,1.700,1.700,5 ΜΑΣΤΙΧΑ,D,7/7/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/8/2021,1.650,1.650,1.650,1.650,5 ΜΑΣΤΙΧΑ,D,7/9/2021,1.700,1.650,1.700,1.650,1000 ΜΑΣΤΙΧΑ,D,7/12/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/13/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/14/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/15/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/16/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/19/2021,1.660,1.660,1.660,1.660,5 ΜΑΣΤΙΧΑ,D,7/20/2021,1.690,1.690,1.690,1.690,20 ΜΑΣΤΙΧΑ,D,7/21/2021,1.660,1.660,1.660,1.660,5 ΜΑΣΤΙΧΑ,D,7/22/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,7/23/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,7/26/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,7/27/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,7/28/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,7/29/2021,1.590,1.580,1.590,1.580,2080 ΜΑΣΤΙΧΑ,D,7/30/2021,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,8/2/2021,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,8/3/2021,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,8/4/2021,1.680,1.680,1.680,1.680,30 ΜΑΣΤΙΧΑ,D,8/5/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/6/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/9/2021,1.680,1.550,1.680,1.550,940 ΜΑΣΤΙΧΑ,D,8/10/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/11/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/12/2021,1.530,1.530,1.530,1.530,500 ΜΑΣΤΙΧΑ,D,8/13/2021,1.680,1.680,1.680,1.680,50 ΜΑΣΤΙΧΑ,D,8/16/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/17/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/18/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/19/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/20/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/23/2021,0.000,0.000,1.680,0.000,0 ΜΑΣΤΙΧΑ,D,8/24/2021,1.630,1.630,1.630,1.630,10 ΜΑΣΤΙΧΑ,D,8/25/2021,1.670,1.490,1.660,1.490,640 ΜΑΣΤΙΧΑ,D,8/26/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,8/27/2021,1.650,1.540,1.650,1.540,540 ΜΑΣΤΙΧΑ,D,8/30/2021,1.680,1.650,1.680,1.650,75 ΜΑΣΤΙΧΑ,D,8/31/2021,1.600,1.530,1.540,1.550,7014 ΜΑΣΤΙΧΑ,D,9/1/2021,1.630,1.620,1.630,1.620,165 ΜΑΣΤΙΧΑ,D,9/2/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,9/3/2021,1.650,1.500,1.520,1.640,9750 ΜΑΣΤΙΧΑ,D,9/6/2021,1.540,1.540,1.540,1.540,100 ΜΑΣΤΙΧΑ,D,9/7/2021,1.620,1.620,1.620,1.620,25 ΜΑΣΤΙΧΑ,D,9/8/2021,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,9/9/2021,1.690,1.690,1.690,1.690,100 ΜΑΣΤΙΧΑ,D,9/10/2021,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,9/13/2021,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,9/14/2021,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,9/15/2021,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,9/16/2021,1.650,1.540,1.620,1.540,1541 ΜΑΣΤΙΧΑ,D,9/17/2021,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,9/20/2021,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,9/21/2021,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,9/22/2021,1.610,1.560,1.610,1.560,5 ΜΑΣΤΙΧΑ,D,9/23/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,9/24/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,9/27/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,9/28/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,9/29/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,9/30/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,10/1/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,10/4/2021,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,10/5/2021,1.590,1.590,1.590,1.590,20 ΜΑΣΤΙΧΑ,D,10/6/2021,1.620,1.500,1.620,1.620,60 ΜΑΣΤΙΧΑ,D,10/7/2021,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,10/8/2021,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,10/11/2021,1.600,1.460,1.530,1.460,1385 ΜΑΣΤΙΧΑ,D,10/12/2021,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,10/13/2021,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,10/14/2021,1.530,1.530,1.530,1.530,418 ΜΑΣΤΙΧΑ,D,10/15/2021,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,10/18/2021,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,10/19/2021,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,10/20/2021,1.600,1.550,1.600,1.590,1942 ΜΑΣΤΙΧΑ,D,10/21/2021,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,10/22/2021,1.630,1.550,1.550,1.590,820 ΜΑΣΤΙΧΑ,D,10/25/2021,0.000,0.000,1.550,0.000,0 ΜΑΣΤΙΧΑ,D,10/26/2021,1.630,1.630,1.630,1.630,10 ΜΑΣΤΙΧΑ,D,10/27/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,10/29/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,11/1/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,11/2/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,11/3/2021,0.000,0.000,1.630,0.000,0 ΜΑΣΤΙΧΑ,D,11/4/2021,1.670,1.670,1.670,1.670,10 ΜΑΣΤΙΧΑ,D,11/5/2021,0.000,0.000,1.670,0.000,0 ΜΑΣΤΙΧΑ,D,11/8/2021,0.000,0.000,1.670,0.000,0 ΜΑΣΤΙΧΑ,D,11/9/2021,0.000,0.000,1.670,0.000,0 ΜΑΣΤΙΧΑ,D,11/10/2021,1.660,1.660,1.660,1.660,20 ΜΑΣΤΙΧΑ,D,11/11/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,11/12/2021,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,11/15/2021,1.550,1.550,1.550,1.550,50 ΜΑΣΤΙΧΑ,D,11/16/2021,1.600,1.500,1.500,1.600,970 ΜΑΣΤΙΧΑ,D,11/17/2021,1.640,1.640,1.640,1.640,10 ΜΑΣΤΙΧΑ,D,11/18/2021,1.700,1.700,1.700,1.700,10 ΜΑΣΤΙΧΑ,D,11/19/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,11/22/2021,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,11/23/2021,1.780,1.780,1.780,1.780,10 ΜΑΣΤΙΧΑ,D,11/24/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,11/25/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,11/26/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,11/29/2021,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,11/30/2021,1.860,1.860,1.860,1.860,10 ΜΑΣΤΙΧΑ,D,12/1/2021,1.680,1.680,1.680,1.680,100 ΜΑΣΤΙΧΑ,D,12/2/2021,1.750,1.750,1.750,1.750,2 ΜΑΣΤΙΧΑ,D,12/3/2021,0.000,0.000,1.750,0.000,0 ΜΑΣΤΙΧΑ,D,12/6/2021,1.820,1.820,1.820,1.820,3 ΜΑΣΤΙΧΑ,D,12/7/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/8/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/9/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/10/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/13/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/14/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/15/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/16/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/17/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/20/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/21/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/22/2021,0.000,0.000,1.820,0.000,0 ΜΑΣΤΙΧΑ,D,12/23/2021,1.870,1.870,1.870,1.870,10 ΜΑΣΤΙΧΑ,D,12/27/2021,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,12/28/2021,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,12/29/2021,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,12/30/2021,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,12/31/2021,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,1/3/2022,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,1/4/2022,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,1/5/2022,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,1/7/2022,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,1/10/2022,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,1/11/2022,1.730,1.720,1.720,1.730,1780 ΜΑΣΤΙΧΑ,D,1/12/2022,1.630,1.630,1.630,1.630,82 ΜΑΣΤΙΧΑ,D,1/13/2022,1.750,1.750,1.750,1.750,4 ΜΑΣΤΙΧΑ,D,1/14/2022,0.000,0.000,1.750,0.000,0 ΜΑΣΤΙΧΑ,D,1/17/2022,1.580,1.580,1.580,1.580,1496 ΜΑΣΤΙΧΑ,D,1/18/2022,1.730,1.730,1.730,1.730,5 ΜΑΣΤΙΧΑ,D,1/19/2022,0.000,0.000,1.730,0.000,0 ΜΑΣΤΙΧΑ,D,1/20/2022,1.690,1.560,1.650,1.580,2994 ΜΑΣΤΙΧΑ,D,1/21/2022,1.660,1.530,1.660,1.530,210 ΜΑΣΤΙΧΑ,D,1/24/2022,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,1/25/2022,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,1/26/2022,1.760,1.760,1.760,1.760,1 ΜΑΣΤΙΧΑ,D,1/27/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,1/28/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,1/31/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/1/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/2/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/3/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/4/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/7/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/8/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/9/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/10/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/11/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/14/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/15/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/16/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/17/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/18/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/21/2022,0.000,0.000,1.760,0.000,0 ΜΑΣΤΙΧΑ,D,2/22/2022,1.870,1.870,1.870,1.870,1 ΜΑΣΤΙΧΑ,D,2/23/2022,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,2/24/2022,0.000,0.000,1.870,0.000,0 ΜΑΣΤΙΧΑ,D,2/25/2022,1.900,1.900,1.900,1.900,1 ΜΑΣΤΙΧΑ,D,2/28/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/1/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/2/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/3/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/4/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/8/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/9/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/10/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/11/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/14/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/15/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/16/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/17/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/18/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/21/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/22/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/23/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/24/2022,0.000,0.000,1.900,0.000,0 ΜΑΣΤΙΧΑ,D,3/28/2022,1.830,1.830,1.830,1.830,10 ΜΑΣΤΙΧΑ,D,3/29/2022,0.000,0.000,1.830,0.000,0 ΜΑΣΤΙΧΑ,D,3/30/2022,0.000,0.000,1.830,0.000,0 ΜΑΣΤΙΧΑ,D,3/31/2022,0.000,0.000,1.830,0.000,0 ΜΑΣΤΙΧΑ,D,4/1/2022,0.000,0.000,1.830,0.000,0 ΜΑΣΤΙΧΑ,D,4/4/2022,0.000,0.000,1.830,0.000,0 ΜΑΣΤΙΧΑ,D,4/5/2022,0.000,0.000,1.830,0.000,0 ΜΑΣΤΙΧΑ,D,4/6/2022,0.000,0.000,1.830,0.000,0 ΜΑΣΤΙΧΑ,D,4/7/2022,1.830,1.830,1.830,1.830,19 ΜΑΣΤΙΧΑ,D,4/8/2022,1.710,1.700,1.700,1.710,19 ΜΑΣΤΙΧΑ,D,4/11/2022,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,4/12/2022,1.870,1.710,1.710,1.870,14 ΜΑΣΤΙΧΑ,D,4/13/2022,0.000,0.000,1.710,0.000,0 ΜΑΣΤΙΧΑ,D,4/14/2022,1.800,1.800,1.800,1.800,1 ΜΑΣΤΙΧΑ,D,4/19/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,4/20/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,4/21/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,4/26/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,4/27/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,4/28/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,4/29/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/3/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/4/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/5/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/6/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/9/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/10/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/11/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/12/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/13/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/16/2022,1.800,1.800,1.800,1.800,37 ΜΑΣΤΙΧΑ,D,5/17/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,5/18/2022,1.620,1.460,1.590,1.460,691 ΜΑΣΤΙΧΑ,D,5/19/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,5/20/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,5/23/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,5/24/2022,1.740,1.740,1.740,1.740,3 ΜΑΣΤΙΧΑ,D,5/25/2022,1.600,1.600,1.600,1.600,50 ΜΑΣΤΙΧΑ,D,5/26/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,5/27/2022,1.500,1.500,1.500,1.500,150 ΜΑΣΤΙΧΑ,D,5/30/2022,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,5/31/2022,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/1/2022,1.590,1.590,1.590,1.590,50 ΜΑΣΤΙΧΑ,D,6/2/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,6/3/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,6/6/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,6/7/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,6/8/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,6/9/2022,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,6/10/2022,1.600,1.600,1.600,1.600,20 ΜΑΣΤΙΧΑ,D,6/14/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,6/15/2022,1.620,1.440,1.610,1.440,400 ΜΑΣΤΙΧΑ,D,6/16/2022,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,6/17/2022,0.000,0.000,1.610,0.000,0 ΜΑΣΤΙΧΑ,D,6/20/2022,1.650,1.650,1.650,1.650,30 ΜΑΣΤΙΧΑ,D,6/21/2022,1.650,1.600,1.600,1.650,38 ΜΑΣΤΙΧΑ,D,6/22/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,6/23/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,6/24/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,6/27/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,6/28/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,6/29/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,6/30/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,7/1/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,7/4/2022,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,7/5/2022,1.700,1.700,1.700,1.700,1 ΜΑΣΤΙΧΑ,D,7/6/2022,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/7/2022,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/8/2022,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/11/2022,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/12/2022,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/13/2022,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/14/2022,0.000,0.000,1.700,0.000,0 ΜΑΣΤΙΧΑ,D,7/15/2022,1.790,1.790,1.790,1.790,5 ΜΑΣΤΙΧΑ,D,7/18/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,7/19/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,7/20/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,7/21/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,7/22/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,7/25/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,7/26/2022,1.780,1.780,1.780,1.780,10 ΜΑΣΤΙΧΑ,D,7/27/2022,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,7/28/2022,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,7/29/2022,0.000,0.000,1.780,0.000,0 ΜΑΣΤΙΧΑ,D,8/1/2022,1.790,1.790,1.790,1.790,50 ΜΑΣΤΙΧΑ,D,8/2/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/3/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/4/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/5/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/8/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/9/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/10/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/11/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/12/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/16/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/17/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/18/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/19/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/22/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/23/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/24/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/25/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/26/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/29/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/30/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,8/31/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/1/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/2/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/5/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/6/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/7/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/8/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/9/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/12/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/13/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/14/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/15/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/16/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/19/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/20/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/21/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/22/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/23/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/26/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/27/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/28/2022,0.000,0.000,1.790,0.000,0 ΜΑΣΤΙΧΑ,D,9/29/2022,1.880,1.880,1.880,1.880,4 ΜΑΣΤΙΧΑ,D,9/30/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/3/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/4/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/5/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/6/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/7/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/10/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/11/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/12/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/13/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/14/2022,0.000,0.000,1.880,0.000,0 ΜΑΣΤΙΧΑ,D,10/17/2022,1.800,1.800,1.800,1.800,972 ΜΑΣΤΙΧΑ,D,10/18/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,10/19/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,10/20/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,10/21/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,10/24/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,10/25/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,10/26/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,10/27/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,10/31/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/1/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/2/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/3/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/4/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/7/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/8/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/9/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/10/2022,0.000,0.000,1.800,0.000,0 ΜΑΣΤΙΧΑ,D,11/11/2022,1.620,1.620,1.620,1.620,10 ΜΑΣΤΙΧΑ,D,11/14/2022,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,11/15/2022,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,11/16/2022,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,11/17/2022,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,11/18/2022,1.620,1.620,1.620,1.620,20 ΜΑΣΤΙΧΑ,D,11/21/2022,1.620,1.460,1.620,1.460,139 ΜΑΣΤΙΧΑ,D,11/22/2022,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,11/23/2022,1.620,1.620,1.620,1.620,10 ΜΑΣΤΙΧΑ,D,11/24/2022,1.460,1.460,1.460,1.460,70 ΜΑΣΤΙΧΑ,D,11/25/2022,0.000,0.000,1.460,0.000,0 ΜΑΣΤΙΧΑ,D,11/28/2022,0.000,0.000,1.460,0.000,0 ΜΑΣΤΙΧΑ,D,11/29/2022,1.450,1.450,1.450,1.450,31 ΜΑΣΤΙΧΑ,D,11/30/2022,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,12/1/2022,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,12/2/2022,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,12/5/2022,1.540,1.530,1.540,1.530,210 ΜΑΣΤΙΧΑ,D,12/6/2022,1.500,1.500,1.500,1.500,10 ΜΑΣΤΙΧΑ,D,12/7/2022,1.410,1.400,1.400,1.400,74 ΜΑΣΤΙΧΑ,D,12/8/2022,1.480,1.480,1.480,1.480,5 ΜΑΣΤΙΧΑ,D,12/9/2022,1.560,1.550,1.560,1.550,59 ΜΑΣΤΙΧΑ,D,12/12/2022,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,12/13/2022,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,12/14/2022,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,12/15/2022,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,12/16/2022,1.580,1.460,1.580,1.460,38 ΜΑΣΤΙΧΑ,D,12/19/2022,0.000,0.000,1.580,0.000,0 ΜΑΣΤΙΧΑ,D,12/20/2022,1.680,1.430,1.660,1.430,440 ΜΑΣΤΙΧΑ,D,12/21/2022,0.000,0.000,1.660,0.000,0 ΜΑΣΤΙΧΑ,D,12/22/2022,1.520,1.500,1.500,1.520,228 ΜΑΣΤΙΧΑ,D,12/23/2022,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/27/2022,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/28/2022,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/29/2022,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/30/2022,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/2/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/3/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/4/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/5/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/9/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/10/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/11/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/12/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/13/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/16/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/17/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/18/2023,1.500,1.490,1.500,1.490,3094 ΜΑΣΤΙΧΑ,D,1/19/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/20/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/23/2023,1.480,1.400,1.400,1.480,1026 ΜΑΣΤΙΧΑ,D,1/24/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/25/2023,1.500,1.490,1.500,1.490,1190 ΜΑΣΤΙΧΑ,D,1/26/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/27/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/30/2023,1.500,1.490,1.500,1.490,3212 ΜΑΣΤΙΧΑ,D,1/31/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,2/1/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,2/2/2023,1.480,1.480,1.480,1.480,131 ΜΑΣΤΙΧΑ,D,2/3/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,2/6/2023,1.490,1.370,1.490,1.370,1100 ΜΑΣΤΙΧΑ,D,2/7/2023,1.480,1.480,1.480,1.480,170 ΜΑΣΤΙΧΑ,D,2/8/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,2/9/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,2/10/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,2/13/2023,1.410,1.340,1.400,1.360,4202 ΜΑΣΤΙΧΑ,D,2/14/2023,1.470,1.360,1.470,1.360,400 ΜΑΣΤΙΧΑ,D,2/15/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,2/16/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,2/17/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,2/20/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,2/21/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,2/22/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,2/23/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,2/24/2023,1.490,1.490,1.490,1.490,10 ΜΑΣΤΙΧΑ,D,2/28/2023,1.380,1.350,1.380,1.380,3170 ΜΑΣΤΙΧΑ,D,3/1/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/2/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/3/2023,1.500,1.440,1.490,1.440,2693 ΜΑΣΤΙΧΑ,D,3/6/2023,1.450,1.450,1.450,1.450,2000 ΜΑΣΤΙΧΑ,D,3/7/2023,1.480,1.450,1.480,1.450,2500 ΜΑΣΤΙΧΑ,D,3/8/2023,1.400,1.340,1.340,1.400,4526 ΜΑΣΤΙΧΑ,D,3/9/2023,1.370,1.270,1.370,1.270,380 ΜΑΣΤΙΧΑ,D,3/10/2023,1.300,1.240,1.300,1.270,340 ΜΑΣΤΙΧΑ,D,3/13/2023,1.360,1.360,1.360,1.360,3 ΜΑΣΤΙΧΑ,D,3/14/2023,0.000,0.000,1.360,0.000,0 ΜΑΣΤΙΧΑ,D,3/15/2023,0.000,0.000,1.360,0.000,0 ΜΑΣΤΙΧΑ,D,3/16/2023,1.380,1.380,1.380,1.380,5 ΜΑΣΤΙΧΑ,D,3/17/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/20/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/21/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/22/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/23/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/24/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/27/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/28/2023,1.380,1.380,1.380,1.380,94 ΜΑΣΤΙΧΑ,D,3/29/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/30/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,3/31/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,4/3/2023,1.360,1.260,1.360,1.260,913 ΜΑΣΤΙΧΑ,D,4/4/2023,1.370,1.370,1.370,1.370,189 ΜΑΣΤΙΧΑ,D,4/5/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/6/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/11/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/12/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/13/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/18/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/19/2023,1.370,1.350,1.370,1.350,299 ΜΑΣΤΙΧΑ,D,4/20/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/21/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/24/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/25/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/26/2023,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,4/27/2023,1.400,1.340,1.380,1.390,5470 ΜΑΣΤΙΧΑ,D,4/28/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,5/2/2023,1.430,1.420,1.430,1.420,1039 ΜΑΣΤΙΧΑ,D,5/3/2023,1.430,1.430,1.430,1.430,30 ΜΑΣΤΙΧΑ,D,5/4/2023,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,5/5/2023,1.500,1.500,1.500,1.500,100 ΜΑΣΤΙΧΑ,D,5/8/2023,1.480,1.480,1.480,1.480,36 ΜΑΣΤΙΧΑ,D,5/9/2023,1.480,1.350,1.420,1.480,5251 ΜΑΣΤΙΧΑ,D,5/10/2023,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,5/11/2023,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,5/12/2023,1.480,1.370,1.450,1.380,2476 ΜΑΣΤΙΧΑ,D,5/15/2023,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,5/16/2023,1.380,1.380,1.380,1.380,520 ΜΑΣΤΙΧΑ,D,5/17/2023,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,5/18/2023,1.420,1.400,1.420,1.400,200 ΜΑΣΤΙΧΑ,D,5/19/2023,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,5/22/2023,1.410,1.350,1.400,1.350,2910 ΜΑΣΤΙΧΑ,D,5/23/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,5/24/2023,1.400,1.400,1.400,1.400,500 ΜΑΣΤΙΧΑ,D,5/25/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,5/26/2023,1.440,1.350,1.410,1.430,3150 ΜΑΣΤΙΧΑ,D,5/29/2023,0.000,0.000,1.410,0.000,0 ΜΑΣΤΙΧΑ,D,5/30/2023,1.430,1.420,1.430,1.420,200 ΜΑΣΤΙΧΑ,D,5/31/2023,1.440,1.440,1.440,1.440,100 ΜΑΣΤΙΧΑ,D,6/1/2023,1.440,1.440,1.440,1.440,150 ΜΑΣΤΙΧΑ,D,6/2/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,6/6/2023,1.450,1.450,1.450,1.450,850 ΜΑΣΤΙΧΑ,D,6/7/2023,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,6/8/2023,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,6/9/2023,1.540,1.450,1.500,1.450,4550 ΜΑΣΤΙΧΑ,D,6/12/2023,1.500,1.450,1.450,1.480,2083 ΜΑΣΤΙΧΑ,D,6/13/2023,1.500,1.490,1.500,1.490,580 ΜΑΣΤΙΧΑ,D,6/14/2023,1.500,1.500,1.500,1.500,1000 ΜΑΣΤΙΧΑ,D,6/15/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/16/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/19/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/20/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/21/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/22/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/23/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/26/2023,1.500,1.500,1.500,1.500,125 ΜΑΣΤΙΧΑ,D,6/27/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,6/28/2023,1.500,1.490,1.500,1.490,400 ΜΑΣΤΙΧΑ,D,6/29/2023,1.500,1.450,1.500,1.450,1700 ΜΑΣΤΙΧΑ,D,6/30/2023,1.480,1.480,1.480,1.480,110 ΜΑΣΤΙΧΑ,D,7/3/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,7/4/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,7/5/2023,1.500,1.490,1.500,1.490,150 ΜΑΣΤΙΧΑ,D,7/6/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,7/7/2023,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,7/10/2023,1.450,1.410,1.410,1.410,1590 ΜΑΣΤΙΧΑ,D,7/11/2023,1.500,1.440,1.490,1.460,1000 ΜΑΣΤΙΧΑ,D,7/12/2023,1.490,1.450,1.460,1.490,1064 ΜΑΣΤΙΧΑ,D,7/13/2023,0.000,0.000,1.460,0.000,0 ΜΑΣΤΙΧΑ,D,7/14/2023,1.500,1.480,1.500,1.500,200 ΜΑΣΤΙΧΑ,D,7/17/2023,1.500,1.500,1.500,1.500,50 ΜΑΣΤΙΧΑ,D,7/18/2023,1.490,1.490,1.490,1.490,20 ΜΑΣΤΙΧΑ,D,7/19/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,7/20/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,7/21/2023,1.400,1.400,1.400,1.400,200 ΜΑΣΤΙΧΑ,D,7/24/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,7/25/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,7/26/2023,1.480,1.480,1.480,1.480,10 ΜΑΣΤΙΧΑ,D,7/27/2023,1.420,1.380,1.420,1.380,510 ΜΑΣΤΙΧΑ,D,7/28/2023,1.440,1.440,1.440,1.440,700 ΜΑΣΤΙΧΑ,D,7/31/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,8/1/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,8/2/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,8/3/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,8/4/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,8/7/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,8/8/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,8/9/2023,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,8/10/2023,1.480,1.350,1.480,1.360,1350 ΜΑΣΤΙΧΑ,D,8/11/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,8/14/2023,1.480,1.480,1.480,1.480,400 ΜΑΣΤΙΧΑ,D,8/16/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,8/17/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,8/18/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,8/21/2023,1.420,1.340,1.420,1.350,315 ΜΑΣΤΙΧΑ,D,8/22/2023,1.400,1.400,1.400,1.400,3000 ΜΑΣΤΙΧΑ,D,8/23/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,8/24/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,8/25/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,8/28/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,8/29/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,8/30/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,8/31/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,9/1/2023,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,9/4/2023,1.460,1.440,1.460,1.440,150 ΜΑΣΤΙΧΑ,D,9/5/2023,1.470,1.460,1.470,1.460,2000 ΜΑΣΤΙΧΑ,D,9/6/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/7/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/8/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/11/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/12/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/13/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/14/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/15/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/18/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/19/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/20/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/21/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/22/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/25/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/26/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/27/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/28/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,9/29/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/2/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/3/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/4/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/5/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/6/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/9/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/10/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/11/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/12/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/13/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/16/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/17/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/18/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/19/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/20/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/23/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/24/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/25/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/26/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/27/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/30/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,10/31/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,11/1/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,11/2/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,11/3/2023,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,11/6/2023,1.480,1.470,1.480,1.470,400 ΜΑΣΤΙΧΑ,D,11/7/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/8/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/9/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/10/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/13/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/14/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/15/2023,1.480,1.480,1.480,1.480,20 ΜΑΣΤΙΧΑ,D,11/16/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/17/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/20/2023,1.480,1.480,1.480,1.480,160 ΜΑΣΤΙΧΑ,D,11/21/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/22/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/23/2023,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,11/24/2023,1.410,1.410,1.410,1.410,50 ΜΑΣΤΙΧΑ,D,11/27/2023,0.000,0.000,1.410,0.000,0 ΜΑΣΤΙΧΑ,D,11/28/2023,0.000,0.000,1.410,0.000,0 ΜΑΣΤΙΧΑ,D,11/29/2023,0.000,0.000,1.410,0.000,0 ΜΑΣΤΙΧΑ,D,11/30/2023,1.480,1.330,1.470,1.330,1100 ΜΑΣΤΙΧΑ,D,12/1/2023,1.480,1.480,1.480,1.480,1000 ΜΑΣΤΙΧΑ,D,12/4/2023,1.490,1.490,1.490,1.490,20 ΜΑΣΤΙΧΑ,D,12/5/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/6/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/7/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/8/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/11/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/12/2023,1.490,1.490,1.490,1.490,60 ΜΑΣΤΙΧΑ,D,12/13/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/14/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/15/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/18/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/19/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/20/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/21/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/22/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/27/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/28/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,12/29/2023,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,1/2/2024,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,1/3/2024,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,1/4/2024,1.480,1.480,1.480,1.480,230 ΜΑΣΤΙΧΑ,D,1/5/2024,1.490,1.480,1.490,1.480,300 ΜΑΣΤΙΧΑ,D,1/8/2024,0.000,0.000,1.490,0.000,0 ΜΑΣΤΙΧΑ,D,1/9/2024,1.480,1.350,1.470,1.390,1315 ΜΑΣΤΙΧΑ,D,1/10/2024,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,1/11/2024,1.490,1.480,1.490,1.480,200 ΜΑΣΤΙΧΑ,D,1/12/2024,1.490,1.350,1.430,1.490,2135 ΜΑΣΤΙΧΑ,D,1/15/2024,1.400,1.290,1.400,1.320,1494 ΜΑΣΤΙΧΑ,D,1/16/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/17/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/18/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/19/2024,1.400,1.390,1.400,1.390,100 ΜΑΣΤΙΧΑ,D,1/22/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/23/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/24/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/25/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/26/2024,1.400,1.390,1.400,1.390,1500 ΜΑΣΤΙΧΑ,D,1/29/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/30/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,1/31/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,2/1/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,2/2/2024,1.460,1.450,1.460,1.450,100 ΜΑΣΤΙΧΑ,D,2/5/2024,1.400,1.400,1.400,1.400,400 ΜΑΣΤΙΧΑ,D,2/6/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,2/7/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,2/8/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,2/9/2024,1.450,1.450,1.450,1.450,10 ΜΑΣΤΙΧΑ,D,2/12/2024,1.400,1.400,1.400,1.400,300 ΜΑΣΤΙΧΑ,D,2/13/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,2/14/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,2/15/2024,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,2/16/2024,1.450,1.450,1.450,1.450,10 ΜΑΣΤΙΧΑ,D,2/19/2024,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,2/20/2024,1.440,1.440,1.440,1.440,10 ΜΑΣΤΙΧΑ,D,2/21/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,2/22/2024,1.440,1.400,1.420,1.400,820 ΜΑΣΤΙΧΑ,D,2/23/2024,1.440,1.440,1.440,1.440,70 ΜΑΣΤΙΧΑ,D,2/26/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,2/27/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,2/28/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,2/29/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,3/1/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,3/4/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,3/5/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,3/6/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,3/7/2024,1.510,1.430,1.480,1.430,2000 ΜΑΣΤΙΧΑ,D,3/8/2024,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,3/11/2024,1.500,1.400,1.480,1.400,300 ΜΑΣΤΙΧΑ,D,3/12/2024,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,3/13/2024,1.480,1.350,1.390,1.350,650 ΜΑΣΤΙΧΑ,D,3/14/2024,1.300,1.260,1.270,1.290,4935 ΜΑΣΤΙΧΑ,D,3/15/2024,1.280,1.260,1.270,1.260,450 ΜΑΣΤΙΧΑ,D,3/19/2024,1.220,1.220,1.270,1.220,550 ΜΑΣΤΙΧΑ,D,3/20/2024,1.370,1.290,1.330,1.290,925 ΜΑΣΤΙΧΑ,D,3/21/2024,1.460,1.400,1.430,1.400,1350 ΜΑΣΤΙΧΑ,D,3/22/2024,1.450,1.450,1.430,1.450,10 ΜΑΣΤΙΧΑ,D,3/26/2024,1.350,1.290,1.300,1.320,1712 ΜΑΣΤΙΧΑ,D,3/27/2024,1.430,1.300,1.430,1.300,8143 ΜΑΣΤΙΧΑ,D,3/28/2024,1.570,1.570,1.570,1.570,10770 ΜΑΣΤΙΧΑ,D,4/2/2024,1.720,1.620,1.700,1.710,27925 ΜΑΣΤΙΧΑ,D,4/3/2024,1.650,1.590,1.590,1.650,4300 ΜΑΣΤΙΧΑ,D,4/4/2024,1.660,1.660,1.590,1.660,100 ΜΑΣΤΙΧΑ,D,4/5/2024,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,4/8/2024,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,4/9/2024,1.740,1.450,1.590,1.450,450 ΜΑΣΤΙΧΑ,D,4/10/2024,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,4/11/2024,1.590,1.440,1.560,1.470,2790 ΜΑΣΤΙΧΑ,D,4/12/2024,1.530,1.450,1.560,1.450,500 ΜΑΣΤΙΧΑ,D,4/15/2024,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,4/16/2024,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,4/17/2024,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,4/18/2024,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,4/19/2024,1.430,1.430,1.560,1.430,140 ΜΑΣΤΙΧΑ,D,4/22/2024,1.560,1.430,1.560,1.430,500 ΜΑΣΤΙΧΑ,D,4/23/2024,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,4/24/2024,1.580,1.490,1.560,1.580,629 ΜΑΣΤΙΧΑ,D,4/25/2024,0.000,0.000,1.560,0.000,0 ΜΑΣΤΙΧΑ,D,4/26/2024,1.580,1.430,1.580,1.430,1350 ΜΑΣΤΙΧΑ,D,4/29/2024,0.000,0.000,1.580,0.000,0 ΜΑΣΤΙΧΑ,D,4/30/2024,0.000,0.000,1.580,0.000,0 ΜΑΣΤΙΧΑ,D,5/2/2024,1.490,1.450,1.580,1.450,280 ΜΑΣΤΙΧΑ,D,5/8/2024,1.580,1.580,1.580,1.580,100 ΜΑΣΤΙΧΑ,D,5/9/2024,0.000,0.000,1.580,0.000,0 ΜΑΣΤΙΧΑ,D,5/10/2024,0.000,0.000,1.580,0.000,0 ΜΑΣΤΙΧΑ,D,5/13/2024,1.580,1.460,1.480,1.580,2029 ΜΑΣΤΙΧΑ,D,5/14/2024,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,5/15/2024,1.570,1.490,1.570,1.490,1000 ΜΑΣΤΙΧΑ,D,5/16/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/17/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/20/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/21/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/22/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/23/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/24/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/27/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/28/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/29/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/30/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,5/31/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/3/2024,1.570,1.570,1.570,1.570,50 ΜΑΣΤΙΧΑ,D,6/4/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/5/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/6/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/7/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/10/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/11/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/12/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/13/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/14/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/17/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/18/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/19/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/20/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/21/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/25/2024,1.520,1.430,1.570,1.430,465 ΜΑΣΤΙΧΑ,D,6/26/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/27/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,6/28/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/1/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/2/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/3/2024,1.430,1.430,1.570,1.430,200 ΜΑΣΤΙΧΑ,D,7/4/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/5/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/8/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/9/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/10/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/11/2024,1.570,1.560,1.570,1.560,5000 ΜΑΣΤΙΧΑ,D,7/12/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/15/2024,1.430,1.430,1.570,1.430,200 ΜΑΣΤΙΧΑ,D,7/16/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/17/2024,1.570,1.570,1.570,1.570,274 ΜΑΣΤΙΧΑ,D,7/18/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/19/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/22/2024,1.520,1.520,1.570,1.520,50 ΜΑΣΤΙΧΑ,D,7/23/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/24/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/25/2024,1.430,1.430,1.570,1.430,120 ΜΑΣΤΙΧΑ,D,7/26/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/29/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/30/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,7/31/2024,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,8/1/2024,1.430,1.430,1.430,1.430,887 ΜΑΣΤΙΧΑ,D,8/2/2024,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,8/5/2024,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,8/6/2024,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,8/7/2024,1.300,1.300,1.430,1.300,130 ΜΑΣΤΙΧΑ,D,8/8/2024,1.450,1.450,1.430,1.450,19 ΜΑΣΤΙΧΑ,D,8/9/2024,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,8/12/2024,1.460,1.340,1.430,1.340,174 ΜΑΣΤΙΧΑ,D,8/13/2024,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,8/14/2024,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,8/16/2024,1.390,1.350,1.350,1.370,2270 ΜΑΣΤΙΧΑ,D,8/19/2024,0.000,0.000,1.350,0.000,0 ΜΑΣΤΙΧΑ,D,8/20/2024,1.340,1.340,1.340,1.340,730 ΜΑΣΤΙΧΑ,D,8/21/2024,0.000,0.000,1.340,0.000,0 ΜΑΣΤΙΧΑ,D,8/22/2024,0.000,0.000,1.340,0.000,0 ΜΑΣΤΙΧΑ,D,8/23/2024,1.390,1.390,1.340,1.390,66 ΜΑΣΤΙΧΑ,D,8/26/2024,0.000,0.000,1.340,0.000,0 ΜΑΣΤΙΧΑ,D,8/27/2024,0.000,0.000,1.340,0.000,0 ΜΑΣΤΙΧΑ,D,8/28/2024,0.000,0.000,1.340,0.000,0 ΜΑΣΤΙΧΑ,D,8/29/2024,0.000,0.000,1.340,0.000,0 ΜΑΣΤΙΧΑ,D,8/30/2024,1.460,1.390,1.440,1.390,1000 ΜΑΣΤΙΧΑ,D,9/2/2024,1.540,1.520,1.440,1.520,100 ΜΑΣΤΙΧΑ,D,9/3/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/4/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/5/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/6/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/9/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/10/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/11/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/12/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/13/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/16/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/17/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/18/2024,1.520,1.500,1.440,1.520,350 ΜΑΣΤΙΧΑ,D,9/19/2024,1.420,1.410,1.440,1.410,250 ΜΑΣΤΙΧΑ,D,9/20/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/23/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/24/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/25/2024,1.400,1.400,1.440,1.400,200 ΜΑΣΤΙΧΑ,D,9/26/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/27/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,9/30/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/1/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/2/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/3/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/4/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/7/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/8/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/9/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/10/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/11/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/14/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/15/2024,1.400,1.400,1.440,1.400,200 ΜΑΣΤΙΧΑ,D,10/16/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/17/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/18/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/21/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/22/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/23/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/24/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/25/2024,1.440,1.440,1.440,1.440,3 ΜΑΣΤΙΧΑ,D,10/29/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/30/2024,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,10/31/2024,1.440,1.400,1.430,1.400,2000 ΜΑΣΤΙΧΑ,D,11/1/2024,1.410,1.370,1.370,1.410,2400 ΜΑΣΤΙΧΑ,D,11/4/2024,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,11/5/2024,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,11/6/2024,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,11/7/2024,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,11/8/2024,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,11/11/2024,0.000,0.000,1.370,0.000,0 ΜΑΣΤΙΧΑ,D,11/12/2024,1.340,1.330,1.330,1.340,2100 ΜΑΣΤΙΧΑ,D,11/13/2024,0.000,0.000,1.330,0.000,0 ΜΑΣΤΙΧΑ,D,11/14/2024,0.000,0.000,1.330,0.000,0 ΜΑΣΤΙΧΑ,D,11/15/2024,0.000,0.000,1.330,0.000,0 ΜΑΣΤΙΧΑ,D,11/18/2024,0.000,0.000,1.330,0.000,0 ΜΑΣΤΙΧΑ,D,11/19/2024,1.210,1.210,1.330,1.210,150 ΜΑΣΤΙΧΑ,D,11/20/2024,1.230,1.230,1.330,1.230,425 ΜΑΣΤΙΧΑ,D,11/21/2024,0.000,0.000,1.330,0.000,0 ΜΑΣΤΙΧΑ,D,11/22/2024,0.000,0.000,1.330,0.000,0 ΜΑΣΤΙΧΑ,D,11/25/2024,0.000,0.000,1.330,0.000,63673 ΜΑΣΤΙΧΑ,D,11/26/2024,1.390,1.200,1.200,1.220,12758 ΜΑΣΤΙΧΑ,D,11/27/2024,1.140,1.100,1.130,1.140,17544 ΜΑΣΤΙΧΑ,D,11/28/2024,1.240,1.170,1.240,1.170,6250 ΜΑΣΤΙΧΑ,D,11/29/2024,1.300,1.210,1.270,1.230,4371 ΜΑΣΤΙΧΑ,D,12/2/2024,1.350,1.350,1.350,1.350,1410 ΜΑΣΤΙΧΑ,D,12/3/2024,1.400,1.390,1.400,1.390,510 ΜΑΣΤΙΧΑ,D,12/4/2024,1.380,1.380,1.380,1.380,4480 ΜΑΣΤΙΧΑ,D,12/5/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/6/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/9/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/10/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/11/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/12/2024,1.380,1.370,1.380,1.370,500 ΜΑΣΤΙΧΑ,D,12/13/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/16/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/17/2024,1.370,1.370,1.380,1.370,300 ΜΑΣΤΙΧΑ,D,12/18/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/19/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/20/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/23/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/27/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/30/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,12/31/2024,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,1/2/2025,1.380,1.370,1.380,1.370,400 ΜΑΣΤΙΧΑ,D,1/3/2025,0.000,0.000,1.380,0.000,0 ΜΑΣΤΙΧΑ,D,1/7/2025,1.450,1.310,1.310,1.370,1300 ΜΑΣΤΙΧΑ,D,1/8/2025,1.430,1.390,1.430,1.390,700 ΜΑΣΤΙΧΑ,D,1/9/2025,1.410,1.410,1.430,1.410,170 ΜΑΣΤΙΧΑ,D,1/10/2025,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,1/13/2025,0.000,0.000,1.430,0.000,0 ΜΑΣΤΙΧΑ,D,1/14/2025,1.490,1.390,1.460,1.390,4134 ΜΑΣΤΙΧΑ,D,1/15/2025,0.000,0.000,1.460,0.000,0 ΜΑΣΤΙΧΑ,D,1/16/2025,0.000,0.000,1.460,0.000,0 ΜΑΣΤΙΧΑ,D,1/17/2025,1.480,1.480,1.460,1.480,20 ΜΑΣΤΙΧΑ,D,1/20/2025,0.000,0.000,1.460,0.000,0 ΜΑΣΤΙΧΑ,D,1/21/2025,0.000,0.000,1.460,0.000,0 ΜΑΣΤΙΧΑ,D,1/22/2025,0.000,0.000,1.460,0.000,0 ΜΑΣΤΙΧΑ,D,1/23/2025,1.490,1.450,1.460,1.490,340 ΜΑΣΤΙΧΑ,D,1/24/2025,1.490,1.480,1.460,1.490,40 ΜΑΣΤΙΧΑ,D,1/27/2025,0.000,0.000,1.460,0.000,0 ΜΑΣΤΙΧΑ,D,1/28/2025,1.380,1.350,1.350,1.380,2000 ΜΑΣΤΙΧΑ,D,1/29/2025,1.430,1.400,1.350,1.400,500 ΜΑΣΤΙΧΑ,D,1/30/2025,0.000,0.000,1.350,0.000,0 ΜΑΣΤΙΧΑ,D,1/31/2025,1.430,1.380,1.350,1.430,121 ΜΑΣΤΙΧΑ,D,2/3/2025,0.000,0.000,1.350,0.000,0 ΜΑΣΤΙΧΑ,D,2/4/2025,0.000,0.000,1.350,0.000,0 ΜΑΣΤΙΧΑ,D,2/5/2025,0.000,0.000,1.350,0.000,0 ΜΑΣΤΙΧΑ,D,2/6/2025,1.350,1.250,1.270,1.280,2216 ΜΑΣΤΙΧΑ,D,2/7/2025,1.350,1.300,1.350,1.300,1360 ΜΑΣΤΙΧΑ,D,2/10/2025,0.000,0.000,1.350,0.000,0 ΜΑΣΤΙΧΑ,D,2/11/2025,1.360,1.360,1.350,1.360,200 ΜΑΣΤΙΧΑ,D,2/12/2025,1.320,1.320,1.350,1.320,404 ΜΑΣΤΙΧΑ,D,2/13/2025,0.000,0.000,1.350,0.000,0 ΜΑΣΤΙΧΑ,D,2/14/2025,1.470,1.400,1.420,1.400,1359 ΜΑΣΤΙΧΑ,D,2/17/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,2/18/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,2/19/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,2/20/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,2/21/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,2/24/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,2/25/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,2/26/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,2/27/2025,1.540,1.540,1.420,1.540,200 ΜΑΣΤΙΧΑ,D,2/28/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/4/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/5/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/6/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/7/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/10/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/11/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/12/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/13/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/14/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/17/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/18/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/19/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/20/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/21/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/24/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/26/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/27/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/28/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,3/31/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,4/1/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,4/2/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,4/3/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,4/4/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,4/7/2025,1.360,1.360,1.420,1.360,200 ΜΑΣΤΙΧΑ,D,4/8/2025,1.360,1.360,1.360,1.360,520 ΜΑΣΤΙΧΑ,D,4/9/2025,0.000,0.000,1.360,0.000,0 ΜΑΣΤΙΧΑ,D,4/10/2025,1.420,1.420,1.360,1.420,201 ΜΑΣΤΙΧΑ,D,4/11/2025,0.000,0.000,1.360,0.000,0 ΜΑΣΤΙΧΑ,D,4/14/2025,0.000,0.000,1.360,0.000,0 ΜΑΣΤΙΧΑ,D,4/15/2025,0.000,0.000,1.360,0.000,0 ΜΑΣΤΙΧΑ,D,4/16/2025,0.000,0.000,1.360,0.000,0 ΜΑΣΤΙΧΑ,D,4/17/2025,1.480,1.450,1.470,1.450,565 ΜΑΣΤΙΧΑ,D,4/22/2025,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,4/23/2025,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,4/24/2025,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,4/25/2025,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,4/28/2025,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,4/29/2025,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,4/30/2025,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,5/2/2025,1.480,1.470,1.470,1.470,250 ΜΑΣΤΙΧΑ,D,5/5/2025,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,5/6/2025,1.470,1.470,1.470,1.470,80 ΜΑΣΤΙΧΑ,D,5/7/2025,1.470,1.470,1.470,1.470,200 ΜΑΣΤΙΧΑ,D,5/8/2025,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,5/9/2025,1.550,1.540,1.470,1.540,200 ΜΑΣΤΙΧΑ,D,5/12/2025,1.470,1.340,1.470,1.340,500 ΜΑΣΤΙΧΑ,D,5/13/2025,1.360,1.330,1.330,1.360,850 ΜΑΣΤΙΧΑ,D,5/14/2025,1.460,1.400,1.450,1.400,1100 ΜΑΣΤΙΧΑ,D,5/15/2025,1.450,1.450,1.450,1.450,120 ΜΑΣΤΙΧΑ,D,5/16/2025,1.550,1.450,1.450,1.550,205 ΜΑΣΤΙΧΑ,D,5/19/2025,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,5/20/2025,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,5/21/2025,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,5/22/2025,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,5/23/2025,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,5/26/2025,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,5/27/2025,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,5/28/2025,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,5/29/2025,1.340,1.340,1.340,1.340,1420 ΜΑΣΤΙΧΑ,D,5/30/2025,1.410,1.350,1.380,1.350,640 ΜΑΣΤΙΧΑ,D,6/2/2025,1.470,1.430,1.460,1.430,527 ΜΑΣΤΙΧΑ,D,6/3/2025,0.000,0.000,1.460,0.000,0 ΜΑΣΤΙΧΑ,D,6/4/2025,0.000,0.000,1.460,0.000,0 ΜΑΣΤΙΧΑ,D,6/5/2025,1.400,1.400,1.400,1.400,604 ΜΑΣΤΙΧΑ,D,6/6/2025,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,6/10/2025,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,6/11/2025,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,6/12/2025,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,6/13/2025,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,6/16/2025,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,6/17/2025,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,6/18/2025,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,6/19/2025,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,6/20/2025,1.440,1.430,1.400,1.430,100 ΜΑΣΤΙΧΑ,D,6/23/2025,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,6/24/2025,0.000,0.000,1.400,0.000,0 ΜΑΣΤΙΧΑ,D,6/25/2025,1.480,1.440,1.470,1.440,1000 ΜΑΣΤΙΧΑ,D,6/26/2025,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,6/27/2025,0.000,0.000,1.470,0.000,0 ΜΑΣΤΙΧΑ,D,6/30/2025,1.470,1.470,1.470,1.470,20 ΜΑΣΤΙΧΑ,D,7/1/2025,1.450,1.450,1.450,1.450,1000 ΜΑΣΤΙΧΑ,D,7/2/2025,1.480,1.450,1.450,1.450,435 ΜΑΣΤΙΧΑ,D,7/3/2025,1.430,1.430,1.450,1.430,500 ΜΑΣΤΙΧΑ,D,7/4/2025,1.480,1.480,1.450,1.480,1 ΜΑΣΤΙΧΑ,D,7/7/2025,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,7/8/2025,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,7/9/2025,0.000,0.000,1.450,0.000,0 ΜΑΣΤΙΧΑ,D,7/10/2025,1.440,1.430,1.440,1.430,988 ΜΑΣΤΙΧΑ,D,7/11/2025,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,7/14/2025,1.400,1.310,1.340,1.310,5750 ΜΑΣΤΙΧΑ,D,7/15/2025,1.450,1.410,1.440,1.410,750 ΜΑΣΤΙΧΑ,D,7/16/2025,1.440,1.400,1.440,1.400,50 ΜΑΣΤΙΧΑ,D,7/17/2025,1.440,1.440,1.440,1.440,669 ΜΑΣΤΙΧΑ,D,7/18/2025,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,7/21/2025,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,7/22/2025,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,7/23/2025,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,7/24/2025,0.000,0.000,1.440,0.000,0 ΜΑΣΤΙΧΑ,D,7/25/2025,1.570,1.400,1.440,1.400,5541 ΜΑΣΤΙΧΑ,D,7/28/2025,1.520,1.500,1.520,1.500,1800 ΜΑΣΤΙΧΑ,D,7/29/2025,1.640,1.410,1.520,1.640,356 ΜΑΣΤΙΧΑ,D,7/30/2025,1.600,1.600,1.520,1.600,200 ΜΑΣΤΙΧΑ,D,7/31/2025,0.000,0.000,1.520,0.000,0 ΜΑΣΤΙΧΑ,D,8/1/2025,0.000,0.000,1.520,0.000,0 ΜΑΣΤΙΧΑ,D,8/4/2025,0.000,0.000,1.520,0.000,0 ΜΑΣΤΙΧΑ,D,8/5/2025,0.000,0.000,1.520,0.000,0 ΜΑΣΤΙΧΑ,D,8/6/2025,1.520,1.520,1.520,1.520,881 ΜΑΣΤΙΧΑ,D,8/7/2025,1.550,1.550,1.520,1.550,90 ΜΑΣΤΙΧΑ,D,8/8/2025,0.000,0.000,1.520,0.000,0 ΜΑΣΤΙΧΑ,D,8/11/2025,0.000,0.000,1.520,0.000,0 ΜΑΣΤΙΧΑ,D,8/12/2025,1.600,1.600,1.600,1.600,600 ΜΑΣΤΙΧΑ,D,8/13/2025,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,8/14/2025,1.670,1.480,1.590,1.670,1125 ΜΑΣΤΙΧΑ,D,8/18/2025,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,8/19/2025,1.640,1.600,1.630,1.600,1282 ΜΑΣΤΙΧΑ,D,8/20/2025,1.700,1.650,1.690,1.670,1138 ΜΑΣΤΙΧΑ,D,8/21/2025,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,8/22/2025,0.000,0.000,1.690,0.000,0 ΜΑΣΤΙΧΑ,D,8/25/2025,1.740,1.700,1.740,1.700,1050 ΜΑΣΤΙΧΑ,D,8/26/2025,0.000,0.000,1.740,0.000,0 ΜΑΣΤΙΧΑ,D,8/27/2025,0.000,0.000,1.740,0.000,0 ΜΑΣΤΙΧΑ,D,8/28/2025,1.580,1.570,1.570,1.580,1500 ΜΑΣΤΙΧΑ,D,8/29/2025,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,9/1/2025,0.000,0.000,1.570,0.000,0 ΜΑΣΤΙΧΑ,D,9/2/2025,1.510,1.420,1.440,1.440,7280 ΜΑΣΤΙΧΑ,D,9/3/2025,1.510,1.440,1.510,1.440,2482 ΜΑΣΤΙΧΑ,D,9/4/2025,1.590,1.550,1.510,1.550,303 ΜΑΣΤΙΧΑ,D,9/5/2025,0.000,0.000,1.510,0.000,0 ΜΑΣΤΙΧΑ,D,9/8/2025,0.000,0.000,1.510,0.000,0 ΜΑΣΤΙΧΑ,D,9/9/2025,0.000,0.000,1.510,0.000,0 ΜΑΣΤΙΧΑ,D,9/10/2025,0.000,0.000,1.510,0.000,0 ΜΑΣΤΙΧΑ,D,9/11/2025,0.000,0.000,1.510,0.000,0 ΜΑΣΤΙΧΑ,D,9/12/2025,0.000,0.000,1.510,0.000,0 ΜΑΣΤΙΧΑ,D,9/15/2025,0.000,0.000,1.510,0.000,0 ΜΑΣΤΙΧΑ,D,9/16/2025,1.440,1.420,1.420,1.430,1000 ΜΑΣΤΙΧΑ,D,9/17/2025,1.480,1.480,1.420,1.480,10 ΜΑΣΤΙΧΑ,D,9/18/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,9/19/2025,1.410,1.400,1.420,1.400,500 ΜΑΣΤΙΧΑ,D,9/22/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,9/23/2025,0.000,0.000,1.420,0.000,0 ΜΑΣΤΙΧΑ,D,9/24/2025,1.450,1.430,1.440,1.430,591 ΜΑΣΤΙΧΑ,D,9/25/2025,1.580,1.490,1.560,1.490,2609 ΜΑΣΤΙΧΑ,D,9/26/2025,1.580,1.580,1.560,1.580,120 ΜΑΣΤΙΧΑ,D,9/29/2025,1.600,1.600,1.600,1.600,600 ΜΑΣΤΙΧΑ,D,9/30/2025,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,10/1/2025,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,10/2/2025,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,10/3/2025,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,10/6/2025,0.000,0.000,1.600,0.000,0 ΜΑΣΤΙΧΑ,D,10/7/2025,1.620,1.600,1.620,1.600,2370 ΜΑΣΤΙΧΑ,D,10/8/2025,0.000,0.000,1.620,0.000,0 ΜΑΣΤΙΧΑ,D,10/9/2025,1.720,1.620,1.720,1.620,1100 ΜΑΣΤΙΧΑ,D,10/10/2025,1.720,1.720,1.720,1.720,77 ΜΑΣΤΙΧΑ,D,10/13/2025,0.000,0.000,1.720,0.000,0 ΜΑΣΤΙΧΑ,D,10/14/2025,1.560,1.560,1.720,1.560,100 ΜΑΣΤΙΧΑ,D,10/15/2025,1.710,1.700,1.720,1.710,51 ΜΑΣΤΙΧΑ,D,10/16/2025,0.000,0.000,1.720,0.000,0 ΜΑΣΤΙΧΑ,D,10/17/2025,0.000,0.000,1.720,0.000,0 ΜΑΣΤΙΧΑ,D,10/20/2025,0.000,0.000,1.720,0.000,0 ΜΑΣΤΙΧΑ,D,10/21/2025,1.550,1.550,1.550,1.550,523 ΜΑΣΤΙΧΑ,D,10/22/2025,1.630,1.630,1.550,1.630,10 ΜΑΣΤΙΧΑ,D,10/23/2025,0.000,0.000,1.550,0.000,0 ΜΑΣΤΙΧΑ,D,10/24/2025,0.000,0.000,1.550,0.000,0 ΜΑΣΤΙΧΑ,D,10/27/2025,0.000,0.000,1.550,0.000,0 ΜΑΣΤΙΧΑ,D,10/29/2025,1.590,1.590,1.590,1.590,1000 ΜΑΣΤΙΧΑ,D,10/30/2025,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,10/31/2025,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,11/3/2025,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,11/4/2025,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,11/5/2025,1.550,1.550,1.590,1.550,10 ΜΑΣΤΙΧΑ,D,11/6/2025,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,11/7/2025,1.550,1.550,1.590,1.550,100 ΜΑΣΤΙΧΑ,D,11/10/2025,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,11/11/2025,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,11/12/2025,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,11/13/2025,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,11/14/2025,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,11/17/2025,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,11/18/2025,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,11/19/2025,1.440,1.440,1.590,1.440,500 ΜΑΣΤΙΧΑ,D,11/20/2025,1.570,1.570,1.590,1.570,2 ΜΑΣΤΙΧΑ,D,11/21/2025,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,11/24/2025,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,11/25/2025,0.000,0.000,1.590,0.000,0 ΜΑΣΤΙΧΑ,D,11/26/2025,1.570,1.540,1.550,1.560,751 ΜΑΣΤΙΧΑ,D,11/27/2025,1.570,1.570,1.550,1.570,106 ΜΑΣΤΙΧΑ,D,11/28/2025,1.600,1.500,1.500,1.600,3188 ΜΑΣΤΙΧΑ,D,12/1/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/2/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/3/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/4/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/5/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/8/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/9/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/10/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/11/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/12/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/15/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/16/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/17/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/18/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/19/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/22/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/23/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/29/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/30/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,12/31/2025,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/2/2026,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,1/5/2026,1.510,1.350,1.410,1.380,2297 ΜΑΣΤΙΧΑ,D,1/7/2026,1.480,1.480,1.480,1.480,669 ΜΑΣΤΙΧΑ,D,1/8/2026,1.600,1.540,1.480,1.600,320 ΜΑΣΤΙΧΑ,D,1/9/2026,1.600,1.600,1.480,1.600,150 ΜΑΣΤΙΧΑ,D,1/12/2026,1.480,1.480,1.480,1.480,10 ΜΑΣΤΙΧΑ,D,1/13/2026,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,1/14/2026,1.520,1.420,1.480,1.420,940 ΜΑΣΤΙΧΑ,D,1/15/2026,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,1/16/2026,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,1/19/2026,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,1/20/2026,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,1/21/2026,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,1/22/2026,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,1/23/2026,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,1/26/2026,1.620,1.620,1.480,1.620,200 ΜΑΣΤΙΧΑ,D,1/27/2026,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,1/28/2026,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,1/29/2026,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,1/30/2026,1.430,1.420,1.480,1.430,350 ΜΑΣΤΙΧΑ,D,2/2/2026,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,2/3/2026,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,2/4/2026,0.000,0.000,1.480,0.000,0 ΜΑΣΤΙΧΑ,D,2/5/2026,1.550,1.520,1.530,1.520,2212 ΜΑΣΤΙΧΑ,D,2/6/2026,1.580,1.410,1.530,1.410,53 ΜΑΣΤΙΧΑ,D,2/9/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,2/10/2026,1.530,1.440,1.530,1.440,1198 ΜΑΣΤΙΧΑ,D,2/11/2026,1.530,1.530,1.530,1.530,255 ΜΑΣΤΙΧΑ,D,2/12/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,2/13/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,2/16/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,2/17/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,2/18/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,2/19/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,2/20/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,2/24/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,2/25/2026,1.540,1.540,1.530,1.540,130 ΜΑΣΤΙΧΑ,D,2/26/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,2/27/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,3/2/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,3/3/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,3/4/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,3/5/2026,1.460,1.460,1.530,1.460,10 ΜΑΣΤΙΧΑ,D,3/6/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,3/9/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,3/10/2026,1.470,1.410,1.530,1.470,312 ΜΑΣΤΙΧΑ,D,3/11/2026,1.470,1.470,1.530,1.470,160 ΜΑΣΤΙΧΑ,D,3/12/2026,1.450,1.450,1.530,1.450,50 ΜΑΣΤΙΧΑ,D,3/13/2026,1.450,1.450,1.530,1.450,151 ΜΑΣΤΙΧΑ,D,3/16/2026,1.590,1.560,1.530,1.560,150 ΜΑΣΤΙΧΑ,D,3/17/2026,1.450,1.450,1.530,1.450,100 ΜΑΣΤΙΧΑ,D,3/18/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,3/19/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,3/20/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,3/23/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,3/24/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,3/26/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,3/27/2026,1.540,1.530,1.530,1.530,250 ΜΑΣΤΙΧΑ,D,3/30/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,3/31/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,4/1/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,4/2/2026,1.450,1.390,1.530,1.430,515 ΜΑΣΤΙΧΑ,D,4/7/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,4/8/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,4/9/2026,1.500,1.500,1.500,1.500,1000 ΜΑΣΤΙΧΑ,D,4/14/2026,1.500,1.500,1.500,1.500,10 ΜΑΣΤΙΧΑ,D,4/15/2026,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,4/16/2026,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,4/17/2026,1.500,1.490,1.500,1.490,400 ΜΑΣΤΙΧΑ,D,4/20/2026,0.000,0.000,1.500,0.000,0 ΜΑΣΤΙΧΑ,D,4/21/2026,1.430,1.380,1.390,1.380,931 ΜΑΣΤΙΧΑ,D,4/22/2026,0.000,0.000,1.390,0.000,0 ΜΑΣΤΙΧΑ,D,4/23/2026,1.470,1.400,1.440,1.400,800 ΜΑΣΤΙΧΑ,D,4/24/2026,1.510,1.430,1.490,1.470,752 ΜΑΣΤΙΧΑ,D,4/27/2026,1.590,1.490,1.530,1.490,2505 ΜΑΣΤΙΧΑ,D,4/28/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,4/29/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,4/30/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/4/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/5/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/6/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/7/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/8/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/11/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/12/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/13/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/14/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/15/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/18/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/19/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/20/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/21/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/22/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/25/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/26/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/27/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/28/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,5/29/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,6/2/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,6/3/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,6/4/2026,0.000,0.000,1.530,0.000,0 ΜΑΣΤΙΧΑ,D,6/5/2026,0.000,0.000,1.530,0.000,0