<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΚΥΡΙΑ_Δ_Κ,D,12/2/2019,47.100,46.420,46.890,46.910,0
ΚΥΡΙΑ_Δ_Κ,D,12/3/2019,46.890,45.920,46.200,46.890,0
ΚΥΡΙΑ_Δ_Κ,D,12/4/2019,46.060,45.560,45.620,45.980,0
ΚΥΡΙΑ_Δ_Κ,D,12/5/2019,45.760,45.460,45.580,45.620,0
ΚΥΡΙΑ_Δ_Κ,D,12/6/2019,46.000,45.540,45.980,45.580,0
ΚΥΡΙΑ_Δ_Κ,D,12/9/2019,46.000,45.200,45.810,45.980,0
ΚΥΡΙΑ_Δ_Κ,D,12/10/2019,45.880,45.140,45.880,45.810,0
ΚΥΡΙΑ_Δ_Κ,D,12/11/2019,46.010,45.520,46.010,45.880,0
ΚΥΡΙΑ_Δ_Κ,D,12/12/2019,46.010,45.300,45.710,46.010,0
ΚΥΡΙΑ_Δ_Κ,D,12/13/2019,45.930,45.630,45.700,45.710,0
ΚΥΡΙΑ_Δ_Κ,D,12/16/2019,45.740,45.360,45.640,45.600,0
ΚΥΡΙΑ_Δ_Κ,D,12/17/2019,45.760,45.500,45.500,45.640,0
ΚΥΡΙΑ_Δ_Κ,D,12/18/2019,45.940,45.170,45.170,45.500,0
ΚΥΡΙΑ_Δ_Κ,D,12/19/2019,45.370,45.040,45.080,45.170,0
ΚΥΡΙΑ_Δ_Κ,D,12/20/2019,45.470,44.900,45.470,45.080,0
ΚΥΡΙΑ_Δ_Κ,D,12/23/2019,45.690,45.220,45.510,45.470,0
ΚΥΡΙΑ_Δ_Κ,D,12/27/2019,46.050,45.120,45.970,45.510,0
ΚΥΡΙΑ_Δ_Κ,D,12/30/2019,45.910,45.110,45.650,45.910,0
ΚΥΡΙΑ_Δ_Κ,D,12/31/2019,45.750,44.880,44.930,45.750,0
ΚΥΡΙΑ_Δ_Κ,D,1/2/2020,45.930,44.430,45.320,44.930,0
ΚΥΡΙΑ_Δ_Κ,D,1/3/2020,45.740,45.220,45.340,45.320,0
ΚΥΡΙΑ_Δ_Κ,D,1/7/2020,45.450,45.250,45.450,45.340,0
ΚΥΡΙΑ_Δ_Κ,D,1/8/2020,46.000,45.350,45.860,45.450,0
ΚΥΡΙΑ_Δ_Κ,D,1/9/2020,46.000,45.380,45.960,45.860,0
ΚΥΡΙΑ_Δ_Κ,D,1/10/2020,46.370,45.420,46.370,45.960,0
ΚΥΡΙΑ_Δ_Κ,D,1/13/2020,46.440,45.620,45.680,46.430,0
ΚΥΡΙΑ_Δ_Κ,D,1/14/2020,46.080,45.590,46.040,45.680,0
ΚΥΡΙΑ_Δ_Κ,D,1/15/2020,46.690,45.690,46.330,46.040,0
ΚΥΡΙΑ_Δ_Κ,D,1/16/2020,46.550,45.970,46.430,46.330,0
ΚΥΡΙΑ_Δ_Κ,D,1/17/2020,46.430,46.090,46.150,46.430,0
ΚΥΡΙΑ_Δ_Κ,D,1/20/2020,46.150,45.680,45.960,46.150,0
ΚΥΡΙΑ_Δ_Κ,D,1/21/2020,46.690,45.960,46.630,45.960,0
ΚΥΡΙΑ_Δ_Κ,D,1/22/2020,46.650,46.150,46.270,46.650,0
ΚΥΡΙΑ_Δ_Κ,D,1/23/2020,46.350,45.720,45.940,46.270,0
ΚΥΡΙΑ_Δ_Κ,D,1/24/2020,46.430,45.940,46.280,45.940,0
ΚΥΡΙΑ_Δ_Κ,D,1/27/2020,46.690,46.110,46.250,46.250,0
ΚΥΡΙΑ_Δ_Κ,D,1/28/2020,46.250,45.590,46.200,46.250,0
ΚΥΡΙΑ_Δ_Κ,D,1/29/2020,46.200,45.530,46.020,46.200,0
ΚΥΡΙΑ_Δ_Κ,D,1/30/2020,46.170,45.660,46.080,46.020,0
ΚΥΡΙΑ_Δ_Κ,D,1/31/2020,46.080,45.410,46.050,46.080,0
ΚΥΡΙΑ_Δ_Κ,D,2/3/2020,46.190,45.650,45.900,46.090,0
ΚΥΡΙΑ_Δ_Κ,D,2/4/2020,45.960,45.570,45.610,45.960,0
ΚΥΡΙΑ_Δ_Κ,D,2/5/2020,45.690,45.330,45.690,45.610,0
ΚΥΡΙΑ_Δ_Κ,D,2/6/2020,45.690,45.060,45.340,45.650,0
ΚΥΡΙΑ_Δ_Κ,D,2/7/2020,45.380,44.890,45.220,45.380,0
ΚΥΡΙΑ_Δ_Κ,D,2/10/2020,45.220,44.570,44.780,45.220,0
ΚΥΡΙΑ_Δ_Κ,D,2/11/2020,45.710,44.780,45.630,44.780,0
ΚΥΡΙΑ_Δ_Κ,D,2/12/2020,45.940,45.310,45.520,45.640,0
ΚΥΡΙΑ_Δ_Κ,D,2/13/2020,45.810,45.310,45.610,45.520,0
ΚΥΡΙΑ_Δ_Κ,D,2/14/2020,45.970,45.530,45.750,45.610,0
ΚΥΡΙΑ_Δ_Κ,D,2/17/2020,45.860,45.110,45.110,45.650,0
ΚΥΡΙΑ_Δ_Κ,D,2/18/2020,46.030,45.030,45.990,45.110,0
ΚΥΡΙΑ_Δ_Κ,D,2/19/2020,46.030,45.530,45.990,45.530,0
ΚΥΡΙΑ_Δ_Κ,D,2/20/2020,46.180,45.920,46.180,45.990,0
ΚΥΡΙΑ_Δ_Κ,D,2/21/2020,45.880,45.420,45.600,45.880,0
ΚΥΡΙΑ_Δ_Κ,D,2/24/2020,45.600,44.330,44.850,45.600,0
ΚΥΡΙΑ_Δ_Κ,D,2/25/2020,44.850,43.790,44.450,44.850,0
ΚΥΡΙΑ_Δ_Κ,D,2/26/2020,44.450,43.720,44.050,44.450,0
ΚΥΡΙΑ_Δ_Κ,D,2/27/2020,44.050,43.040,43.720,44.050,0
ΚΥΡΙΑ_Δ_Κ,D,2/28/2020,43.720,41.800,43.490,43.720,0
ΚΥΡΙΑ_Δ_Κ,D,3/3/2020,44.150,43.260,43.450,43.290,0
ΚΥΡΙΑ_Δ_Κ,D,3/4/2020,44.200,43.330,43.810,43.330,0
ΚΥΡΙΑ_Δ_Κ,D,3/5/2020,43.650,43.020,43.100,43.650,0
ΚΥΡΙΑ_Δ_Κ,D,3/6/2020,43.090,41.090,41.590,42.740,0
ΚΥΡΙΑ_Δ_Κ,D,3/9/2020,40.880,37.160,37.620,40.880,0
ΚΥΡΙΑ_Δ_Κ,D,3/10/2020,39.150,36.370,37.840,36.370,0
ΚΥΡΙΑ_Δ_Κ,D,3/11/2020,37.970,36.610,37.540,37.840,0
ΚΥΡΙΑ_Δ_Κ,D,3/12/2020,37.540,33.380,34.050,37.540,0
ΚΥΡΙΑ_Δ_Κ,D,3/13/2020,34.170,33.290,33.610,34.050,0
ΚΥΡΙΑ_Δ_Κ,D,3/16/2020,33.290,30.460,31.440,33.290,0
ΚΥΡΙΑ_Δ_Κ,D,3/17/2020,32.060,29.270,31.590,31.440,0
ΚΥΡΙΑ_Δ_Κ,D,3/18/2020,31.930,29.980,30.630,31.590,0
ΚΥΡΙΑ_Δ_Κ,D,3/19/2020,31.390,29.760,30.270,30.630,0
ΚΥΡΙΑ_Δ_Κ,D,3/20/2020,31.070,29.680,30.580,30.370,0
ΚΥΡΙΑ_Δ_Κ,D,3/23/2020,30.580,29.590,29.590,30.580,0
ΚΥΡΙΑ_Δ_Κ,D,3/24/2020,30.660,29.390,30.330,29.590,0
ΚΥΡΙΑ_Δ_Κ,D,3/26/2020,31.280,30.310,30.960,30.410,0
ΚΥΡΙΑ_Δ_Κ,D,3/27/2020,30.990,30.200,30.630,30.800,0
ΚΥΡΙΑ_Δ_Κ,D,3/30/2020,30.850,30.380,30.710,30.630,0
ΚΥΡΙΑ_Δ_Κ,D,3/31/2020,31.700,30.710,31.380,30.710,0
ΚΥΡΙΑ_Δ_Κ,D,4/2/2020,31.210,29.380,29.730,31.210,0
ΚΥΡΙΑ_Δ_Κ,D,4/3/2020,30.280,29.620,30.180,29.730,0
ΚΥΡΙΑ_Δ_Κ,D,4/6/2020,31.480,29.930,30.960,30.030,0
ΚΥΡΙΑ_Δ_Κ,D,4/7/2020,31.290,30.680,30.680,30.960,0
ΚΥΡΙΑ_Δ_Κ,D,4/8/2020,31.010,30.440,30.750,30.680,0
ΚΥΡΙΑ_Δ_Κ,D,4/9/2020,31.300,30.750,31.140,30.750,0
ΚΥΡΙΑ_Δ_Κ,D,4/14/2020,31.270,30.740,30.760,31.140,0
ΚΥΡΙΑ_Δ_Κ,D,4/15/2020,31.200,30.660,30.940,30.760,0
ΚΥΡΙΑ_Δ_Κ,D,4/16/2020,31.420,30.690,31.420,30.940,0
ΚΥΡΙΑ_Δ_Κ,D,4/22/2020,31.570,30.580,30.890,31.350,0
ΚΥΡΙΑ_Δ_Κ,D,4/23/2020,31.190,30.590,31.190,30.730,0
ΚΥΡΙΑ_Δ_Κ,D,4/24/2020,31.020,30.850,31.000,31.000,0
ΚΥΡΙΑ_Δ_Κ,D,4/27/2020,31.420,30.770,30.830,31.000,0
ΚΥΡΙΑ_Δ_Κ,D,4/28/2020,31.840,30.670,31.570,30.830,0
ΚΥΡΙΑ_Δ_Κ,D,4/29/2020,31.640,31.430,31.620,31.570,0
ΚΥΡΙΑ_Δ_Κ,D,4/30/2020,31.980,30.800,31.860,31.620,0
ΚΥΡΙΑ_Δ_Κ,D,5/4/2020,31.970,30.820,31.010,31.860,0
ΚΥΡΙΑ_Δ_Κ,D,5/5/2020,31.210,30.430,30.520,31.010,0
ΚΥΡΙΑ_Δ_Κ,D,5/6/2020,30.600,29.830,30.300,30.460,0
ΚΥΡΙΑ_Δ_Κ,D,5/7/2020,30.340,29.750,29.960,30.340,0
ΚΥΡΙΑ_Δ_Κ,D,5/8/2020,30.800,29.830,30.800,29.940,0
ΚΥΡΙΑ_Δ_Κ,D,5/11/2020,30.800,30.060,30.210,30.800,0
ΚΥΡΙΑ_Δ_Κ,D,5/12/2020,30.190,29.180,29.330,30.120,0
ΚΥΡΙΑ_Δ_Κ,D,5/13/2020,28.780,28.370,28.650,28.780,0
ΚΥΡΙΑ_Δ_Κ,D,5/14/2020,28.670,28.320,28.540,28.650,0
ΚΥΡΙΑ_Δ_Κ,D,5/15/2020,28.740,28.060,28.500,28.540,0
ΚΥΡΙΑ_Δ_Κ,D,5/18/2020,28.550,27.880,28.550,28.530,0
ΚΥΡΙΑ_Δ_Κ,D,5/19/2020,29.300,28.590,29.280,28.590,0
ΚΥΡΙΑ_Δ_Κ,D,5/20/2020,29.430,28.850,28.990,29.280,0
ΚΥΡΙΑ_Δ_Κ,D,5/21/2020,29.760,28.960,29.330,28.990,0
ΚΥΡΙΑ_Δ_Κ,D,5/22/2020,29.330,28.880,29.110,29.330,0
ΚΥΡΙΑ_Δ_Κ,D,5/25/2020,29.340,28.950,29.260,29.110,0
ΚΥΡΙΑ_Δ_Κ,D,5/26/2020,29.580,28.940,28.940,29.260,0
ΚΥΡΙΑ_Δ_Κ,D,5/27/2020,29.420,29.200,29.410,29.240,0
ΚΥΡΙΑ_Δ_Κ,D,5/28/2020,29.830,29.380,29.690,29.490,0
ΚΥΡΙΑ_Δ_Κ,D,5/29/2020,30.480,29.370,30.440,29.690,0
ΚΥΡΙΑ_Δ_Κ,D,6/1/2020,30.430,29.540,30.260,29.820,0
ΚΥΡΙΑ_Δ_Κ,D,6/2/2020,30.420,29.440,29.850,30.210,0
ΚΥΡΙΑ_Δ_Κ,D,6/3/2020,30.450,29.850,30.260,29.850,0
ΚΥΡΙΑ_Δ_Κ,D,6/4/2020,30.350,29.900,30.140,30.260,0
ΚΥΡΙΑ_Δ_Κ,D,6/5/2020,30.460,30.100,30.180,30.140,0
ΚΥΡΙΑ_Δ_Κ,D,6/9/2020,31.020,30.180,31.010,30.180,0
ΚΥΡΙΑ_Δ_Κ,D,6/10/2020,31.040,30.800,30.850,31.010,0
ΚΥΡΙΑ_Δ_Κ,D,6/11/2020,31.000,30.130,30.450,30.910,0
ΚΥΡΙΑ_Δ_Κ,D,6/12/2020,30.570,30.320,30.440,30.450,0
ΚΥΡΙΑ_Δ_Κ,D,6/15/2020,30.390,30.250,30.280,30.340,0
ΚΥΡΙΑ_Δ_Κ,D,6/16/2020,30.710,30.280,30.680,30.280,0
ΚΥΡΙΑ_Δ_Κ,D,6/17/2020,31.080,30.680,30.940,30.680,0
ΚΥΡΙΑ_Δ_Κ,D,6/18/2020,31.330,30.900,31.210,30.940,0
ΚΥΡΙΑ_Δ_Κ,D,6/19/2020,31.470,30.850,31.230,31.210,0
ΚΥΡΙΑ_Δ_Κ,D,6/22/2020,31.800,31.330,31.610,31.400,0
ΚΥΡΙΑ_Δ_Κ,D,6/23/2020,32.420,31.240,32.420,31.610,0
ΚΥΡΙΑ_Δ_Κ,D,6/24/2020,32.420,31.900,31.930,32.420,0
ΚΥΡΙΑ_Δ_Κ,D,6/25/2020,31.930,30.990,31.160,31.930,0
ΚΥΡΙΑ_Δ_Κ,D,6/26/2020,32.040,30.920,31.590,31.160,0
ΚΥΡΙΑ_Δ_Κ,D,6/29/2020,31.590,31.160,31.350,31.590,0
ΚΥΡΙΑ_Δ_Κ,D,6/30/2020,31.600,30.920,31.420,31.350,0
ΚΥΡΙΑ_Δ_Κ,D,7/1/2020,31.480,31.170,31.480,31.310,0
ΚΥΡΙΑ_Δ_Κ,D,7/2/2020,31.500,30.870,31.120,31.480,0
ΚΥΡΙΑ_Δ_Κ,D,7/3/2020,31.190,30.870,31.090,31.120,0
ΚΥΡΙΑ_Δ_Κ,D,7/6/2020,31.360,31.090,31.330,31.090,0
ΚΥΡΙΑ_Δ_Κ,D,7/7/2020,31.370,31.060,31.360,31.330,0
ΚΥΡΙΑ_Δ_Κ,D,7/8/2020,31.360,30.670,30.670,31.360,0
ΚΥΡΙΑ_Δ_Κ,D,7/9/2020,30.630,30.320,30.390,30.520,0
ΚΥΡΙΑ_Δ_Κ,D,7/10/2020,30.310,29.830,30.000,30.310,0
ΚΥΡΙΑ_Δ_Κ,D,7/13/2020,30.380,29.860,30.270,30.000,0
ΚΥΡΙΑ_Δ_Κ,D,7/14/2020,30.270,29.990,29.990,30.270,0
ΚΥΡΙΑ_Δ_Κ,D,7/15/2020,30.280,29.920,30.030,29.990,0
ΚΥΡΙΑ_Δ_Κ,D,7/16/2020,30.030,29.540,29.740,30.030,0
ΚΥΡΙΑ_Δ_Κ,D,7/17/2020,29.740,28.800,28.840,29.740,0
ΚΥΡΙΑ_Δ_Κ,D,7/20/2020,28.790,27.960,28.640,28.790,0
ΚΥΡΙΑ_Δ_Κ,D,7/21/2020,29.160,28.730,28.840,28.760,0
ΚΥΡΙΑ_Δ_Κ,D,7/22/2020,29.240,28.840,29.050,28.840,0
ΚΥΡΙΑ_Δ_Κ,D,7/23/2020,29.190,28.690,28.810,29.050,0
ΚΥΡΙΑ_Δ_Κ,D,7/24/2020,28.810,28.220,28.270,28.810,0
ΚΥΡΙΑ_Δ_Κ,D,7/27/2020,28.500,28.020,28.070,28.270,0
ΚΥΡΙΑ_Δ_Κ,D,7/28/2020,28.220,27.750,28.220,28.010,0
ΚΥΡΙΑ_Δ_Κ,D,7/29/2020,28.350,27.830,28.330,28.220,0
ΚΥΡΙΑ_Δ_Κ,D,7/30/2020,28.230,27.850,27.850,28.230,0
ΚΥΡΙΑ_Δ_Κ,D,7/31/2020,28.870,27.620,28.870,27.690,0
ΚΥΡΙΑ_Δ_Κ,D,8/3/2020,28.890,27.910,28.210,28.870,0
ΚΥΡΙΑ_Δ_Κ,D,8/4/2020,28.800,28.330,28.690,28.330,0
ΚΥΡΙΑ_Δ_Κ,D,8/5/2020,28.920,28.590,28.590,28.690,0
ΚΥΡΙΑ_Δ_Κ,D,8/6/2020,29.330,28.590,29.150,28.590,0
ΚΥΡΙΑ_Δ_Κ,D,8/7/2020,29.150,28.860,29.020,29.150,0
ΚΥΡΙΑ_Δ_Κ,D,8/10/2020,28.950,27.970,28.560,28.810,0
ΚΥΡΙΑ_Δ_Κ,D,8/11/2020,28.560,27.990,28.170,28.560,0
ΚΥΡΙΑ_Δ_Κ,D,8/12/2020,28.320,28.070,28.300,28.170,0
ΚΥΡΙΑ_Δ_Κ,D,8/13/2020,28.570,28.300,28.430,28.300,0
ΚΥΡΙΑ_Δ_Κ,D,8/14/2020,28.460,28.330,28.460,28.430,0
ΚΥΡΙΑ_Δ_Κ,D,8/17/2020,28.650,28.460,28.650,28.460,0
ΚΥΡΙΑ_Δ_Κ,D,8/18/2020,28.580,28.370,28.460,28.580,0
ΚΥΡΙΑ_Δ_Κ,D,8/19/2020,28.460,28.290,28.320,28.460,0
ΚΥΡΙΑ_Δ_Κ,D,8/20/2020,28.460,28.220,28.400,28.320,0
ΚΥΡΙΑ_Δ_Κ,D,8/21/2020,28.510,28.220,28.290,28.400,0
ΚΥΡΙΑ_Δ_Κ,D,8/24/2020,28.290,27.910,28.150,28.290,0
ΚΥΡΙΑ_Δ_Κ,D,8/25/2020,28.330,27.940,28.330,28.150,0
ΚΥΡΙΑ_Δ_Κ,D,8/26/2020,28.450,27.990,28.450,28.330,0
ΚΥΡΙΑ_Δ_Κ,D,8/27/2020,28.460,28.170,28.200,28.450,0
ΚΥΡΙΑ_Δ_Κ,D,8/28/2020,28.200,27.950,28.120,28.200,0
ΚΥΡΙΑ_Δ_Κ,D,8/31/2020,28.540,27.760,28.350,28.120,0
ΚΥΡΙΑ_Δ_Κ,D,9/1/2020,28.340,28.120,28.280,28.200,0
ΚΥΡΙΑ_Δ_Κ,D,9/2/2020,28.350,28.000,28.220,28.280,0
ΚΥΡΙΑ_Δ_Κ,D,9/3/2020,28.370,27.600,27.930,28.220,0
ΚΥΡΙΑ_Δ_Κ,D,9/4/2020,28.030,27.540,27.620,27.930,0
ΚΥΡΙΑ_Δ_Κ,D,9/7/2020,27.620,27.310,27.470,27.620,0
ΚΥΡΙΑ_Δ_Κ,D,9/8/2020,27.470,27.020,27.070,27.470,0
ΚΥΡΙΑ_Δ_Κ,D,9/9/2020,27.350,26.780,27.350,27.070,0
ΚΥΡΙΑ_Δ_Κ,D,9/10/2020,27.350,26.760,26.910,27.350,0
ΚΥΡΙΑ_Δ_Κ,D,9/11/2020,26.820,26.600,26.710,26.820,0
ΚΥΡΙΑ_Δ_Κ,D,9/14/2020,26.920,26.580,26.900,26.710,0
ΚΥΡΙΑ_Δ_Κ,D,9/15/2020,27.230,26.790,27.010,26.900,0
ΚΥΡΙΑ_Δ_Κ,D,9/16/2020,27.430,26.820,27.380,27.010,0
ΚΥΡΙΑ_Δ_Κ,D,9/17/2020,27.870,27.370,27.650,27.380,0
ΚΥΡΙΑ_Δ_Κ,D,9/18/2020,28.290,27.650,28.290,27.650,0
ΚΥΡΙΑ_Δ_Κ,D,9/21/2020,28.290,27.590,27.590,28.290,0
ΚΥΡΙΑ_Δ_Κ,D,9/22/2020,27.860,27.280,27.520,27.590,0
ΚΥΡΙΑ_Δ_Κ,D,9/23/2020,27.570,27.240,27.240,27.520,0
ΚΥΡΙΑ_Δ_Κ,D,9/24/2020,27.240,26.900,27.010,27.240,0
ΚΥΡΙΑ_Δ_Κ,D,9/25/2020,27.010,26.550,26.660,27.010,0
ΚΥΡΙΑ_Δ_Κ,D,9/28/2020,27.440,26.620,27.390,26.660,0
ΚΥΡΙΑ_Δ_Κ,D,9/29/2020,27.390,26.590,27.170,27.390,0
ΚΥΡΙΑ_Δ_Κ,D,9/30/2020,27.360,26.700,27.060,27.170,0
ΚΥΡΙΑ_Δ_Κ,D,10/2/2020,27.060,26.440,26.850,27.060,0
ΚΥΡΙΑ_Δ_Κ,D,10/5/2020,27.210,26.810,27.170,26.850,0
ΚΥΡΙΑ_Δ_Κ,D,10/6/2020,27.270,26.790,27.240,26.920,0
ΚΥΡΙΑ_Δ_Κ,D,10/7/2020,27.300,27.240,27.290,27.240,0
ΚΥΡΙΑ_Δ_Κ,D,10/8/2020,27.750,27.080,27.680,27.290,0
ΚΥΡΙΑ_Δ_Κ,D,10/9/2020,27.880,27.420,27.570,27.680,0
ΚΥΡΙΑ_Δ_Κ,D,10/12/2020,27.560,27.230,27.440,27.320,0
ΚΥΡΙΑ_Δ_Κ,D,10/13/2020,27.340,26.910,27.010,27.340,0
ΚΥΡΙΑ_Δ_Κ,D,10/14/2020,27.090,26.760,26.950,27.010,0
ΚΥΡΙΑ_Δ_Κ,D,10/15/2020,26.950,26.680,26.800,26.950,0
ΚΥΡΙΑ_Δ_Κ,D,10/16/2020,27.630,26.800,27.350,26.800,0
ΚΥΡΙΑ_Δ_Κ,D,10/19/2020,27.350,26.780,26.780,27.350,0
ΚΥΡΙΑ_Δ_Κ,D,10/20/2020,26.840,26.330,26.700,26.780,0
ΚΥΡΙΑ_Δ_Κ,D,10/21/2020,26.900,26.070,26.900,26.700,0
ΚΥΡΙΑ_Δ_Κ,D,10/22/2020,26.900,26.650,26.650,26.900,0
ΚΥΡΙΑ_Δ_Κ,D,10/23/2020,26.720,26.650,26.720,26.650,0
ΚΥΡΙΑ_Δ_Κ,D,10/26/2020,26.880,26.010,26.250,26.720,0
ΚΥΡΙΑ_Δ_Κ,D,10/27/2020,26.760,26.070,26.490,26.250,0
ΚΥΡΙΑ_Δ_Κ,D,10/29/2020,26.460,25.950,25.950,26.460,0
ΚΥΡΙΑ_Δ_Κ,D,10/30/2020,26.110,25.270,26.110,25.950,0
ΚΥΡΙΑ_Δ_Κ,D,11/2/2020,26.280,25.560,26.280,26.110,0
ΚΥΡΙΑ_Δ_Κ,D,11/3/2020,26.530,26.020,26.530,26.280,0
ΚΥΡΙΑ_Δ_Κ,D,11/4/2020,26.840,26.530,26.780,26.530,0
ΚΥΡΙΑ_Δ_Κ,D,11/5/2020,26.780,25.890,26.020,26.780,0
ΚΥΡΙΑ_Δ_Κ,D,11/6/2020,26.830,25.710,26.650,26.020,0
ΚΥΡΙΑ_Δ_Κ,D,11/9/2020,27.120,26.100,27.120,26.650,0
ΚΥΡΙΑ_Δ_Κ,D,11/10/2020,27.410,26.230,26.640,27.180,0
ΚΥΡΙΑ_Δ_Κ,D,11/11/2020,27.840,26.640,27.590,26.640,0
ΚΥΡΙΑ_Δ_Κ,D,11/12/2020,27.770,27.500,27.640,27.590,0
ΚΥΡΙΑ_Δ_Κ,D,11/13/2020,27.900,27.110,27.750,27.640,0
ΚΥΡΙΑ_Δ_Κ,D,11/16/2020,28.730,27.450,28.430,27.660,0
ΚΥΡΙΑ_Δ_Κ,D,11/17/2020,29.500,28.350,29.390,28.670,0
ΚΥΡΙΑ_Δ_Κ,D,11/18/2020,29.950,28.620,29.930,29.390,0
ΚΥΡΙΑ_Δ_Κ,D,11/19/2020,30.050,29.590,29.810,30.040,0
ΚΥΡΙΑ_Δ_Κ,D,11/20/2020,30.660,29.810,30.540,29.810,0
ΚΥΡΙΑ_Δ_Κ,D,11/23/2020,31.250,30.540,31.140,30.550,0
ΚΥΡΙΑ_Δ_Κ,D,11/24/2020,31.240,30.800,30.850,31.140,0
ΚΥΡΙΑ_Δ_Κ,D,11/25/2020,31.650,30.920,31.550,30.920,0
ΚΥΡΙΑ_Δ_Κ,D,11/26/2020,32.720,31.550,32.490,31.550,0
ΚΥΡΙΑ_Δ_Κ,D,11/27/2020,33.420,32.220,33.420,32.490,0
ΚΥΡΙΑ_Δ_Κ,D,11/30/2020,33.630,32.680,33.080,33.420,0
ΚΥΡΙΑ_Δ_Κ,D,12/1/2020,34.000,33.080,33.250,33.080,0
ΚΥΡΙΑ_Δ_Κ,D,12/2/2020,33.880,33.030,33.340,33.250,0
ΚΥΡΙΑ_Δ_Κ,D,12/3/2020,33.830,33.340,33.780,33.340,0
ΚΥΡΙΑ_Δ_Κ,D,12/4/2020,34.430,33.220,34.150,33.780,0
ΚΥΡΙΑ_Δ_Κ,D,12/7/2020,34.910,34.200,34.820,34.350,0
ΚΥΡΙΑ_Δ_Κ,D,12/8/2020,35.070,34.540,34.940,34.820,0
ΚΥΡΙΑ_Δ_Κ,D,12/9/2020,35.350,34.780,35.350,34.940,0
ΚΥΡΙΑ_Δ_Κ,D,12/10/2020,35.350,34.640,34.930,35.350,0
ΚΥΡΙΑ_Δ_Κ,D,12/11/2020,36.020,34.860,35.450,34.930,0
ΚΥΡΙΑ_Δ_Κ,D,12/14/2020,36.310,35.380,36.120,35.450,0
ΚΥΡΙΑ_Δ_Κ,D,12/15/2020,36.120,35.480,35.480,36.120,0
ΚΥΡΙΑ_Δ_Κ,D,12/16/2020,35.990,35.450,35.740,35.450,0
ΚΥΡΙΑ_Δ_Κ,D,12/17/2020,36.570,35.740,36.130,35.740,0
ΚΥΡΙΑ_Δ_Κ,D,12/18/2020,36.180,35.770,35.790,36.120,0
ΚΥΡΙΑ_Δ_Κ,D,12/21/2020,35.540,33.850,34.490,35.470,0
ΚΥΡΙΑ_Δ_Κ,D,12/22/2020,34.970,34.400,34.520,34.490,0
ΚΥΡΙΑ_Δ_Κ,D,12/23/2020,35.300,34.520,34.610,34.520,0
ΚΥΡΙΑ_Δ_Κ,D,12/28/2020,35.630,34.610,35.370,34.610,0
ΚΥΡΙΑ_Δ_Κ,D,12/29/2020,36.730,35.750,36.570,35.750,0
ΚΥΡΙΑ_Δ_Κ,D,12/30/2020,37.490,35.830,37.490,36.570,0
ΚΥΡΙΑ_Δ_Κ,D,12/31/2020,38.300,36.680,36.680,37.490,0
ΚΥΡΙΑ_Δ_Κ,D,1/4/2021,37.460,36.600,37.460,36.680,0
ΚΥΡΙΑ_Δ_Κ,D,1/5/2021,37.480,36.600,36.660,37.460,0
ΚΥΡΙΑ_Δ_Κ,D,1/7/2021,36.730,35.950,36.080,36.660,0
ΚΥΡΙΑ_Δ_Κ,D,1/8/2021,36.220,35.790,36.080,36.080,0
ΚΥΡΙΑ_Δ_Κ,D,1/11/2021,36.080,34.980,35.330,36.080,0
ΚΥΡΙΑ_Δ_Κ,D,1/12/2021,35.740,35.330,35.590,35.330,0
ΚΥΡΙΑ_Δ_Κ,D,1/13/2021,36.190,35.200,35.940,35.590,0
ΚΥΡΙΑ_Δ_Κ,D,1/14/2021,36.240,35.810,36.160,35.940,0
ΚΥΡΙΑ_Δ_Κ,D,1/15/2021,36.280,35.810,36.280,36.160,0
ΚΥΡΙΑ_Δ_Κ,D,1/18/2021,36.820,35.930,36.420,36.280,0
ΚΥΡΙΑ_Δ_Κ,D,1/19/2021,36.670,36.390,36.410,36.420,0
ΚΥΡΙΑ_Δ_Κ,D,1/20/2021,36.830,36.240,36.820,36.410,0
ΚΥΡΙΑ_Δ_Κ,D,1/21/2021,37.650,37.000,37.380,37.040,0
ΚΥΡΙΑ_Δ_Κ,D,1/22/2021,37.410,36.940,37.100,37.380,0
ΚΥΡΙΑ_Δ_Κ,D,1/25/2021,37.100,36.130,36.160,37.100,0
ΚΥΡΙΑ_Δ_Κ,D,1/26/2021,36.290,35.980,36.190,36.160,0
ΚΥΡΙΑ_Δ_Κ,D,1/27/2021,36.190,34.980,35.000,36.190,0
ΚΥΡΙΑ_Δ_Κ,D,1/28/2021,36.070,35.000,35.510,35.000,0
ΚΥΡΙΑ_Δ_Κ,D,1/29/2021,36.110,35.080,35.290,35.510,0
ΚΥΡΙΑ_Δ_Κ,D,2/1/2021,35.850,35.310,35.850,35.700,0
ΚΥΡΙΑ_Δ_Κ,D,2/2/2021,36.570,35.730,36.570,35.880,0
ΚΥΡΙΑ_Δ_Κ,D,2/3/2021,36.860,36.070,36.860,36.690,0
ΚΥΡΙΑ_Δ_Κ,D,2/4/2021,37.010,36.300,36.800,36.860,0
ΚΥΡΙΑ_Δ_Κ,D,2/5/2021,37.190,36.800,37.010,36.800,0
ΚΥΡΙΑ_Δ_Κ,D,2/8/2021,37.510,37.060,37.280,37.060,0
ΚΥΡΙΑ_Δ_Κ,D,2/9/2021,37.410,37.080,37.280,37.280,0
ΚΥΡΙΑ_Δ_Κ,D,2/10/2021,37.290,37.030,37.280,37.280,0
ΚΥΡΙΑ_Δ_Κ,D,2/11/2021,37.610,36.870,37.610,37.240,0
ΚΥΡΙΑ_Δ_Κ,D,2/12/2021,37.880,37.500,37.750,37.610,0
ΚΥΡΙΑ_Δ_Κ,D,2/15/2021,37.880,37.260,37.690,37.750,0
ΚΥΡΙΑ_Δ_Κ,D,2/16/2021,37.690,36.770,37.170,37.690,0
ΚΥΡΙΑ_Δ_Κ,D,2/17/2021,37.610,36.860,37.550,37.170,0
ΚΥΡΙΑ_Δ_Κ,D,2/18/2021,37.580,37.360,37.430,37.550,0
ΚΥΡΙΑ_Δ_Κ,D,2/19/2021,37.640,36.900,37.090,37.430,0
ΚΥΡΙΑ_Δ_Κ,D,2/22/2021,37.850,36.980,37.640,37.090,0
ΚΥΡΙΑ_Δ_Κ,D,2/23/2021,37.640,36.900,37.120,37.640,0
ΚΥΡΙΑ_Δ_Κ,D,2/24/2021,37.390,36.520,37.390,37.120,0
ΚΥΡΙΑ_Δ_Κ,D,2/25/2021,37.590,37.130,37.460,37.390,0
ΚΥΡΙΑ_Δ_Κ,D,2/26/2021,37.560,36.880,36.880,37.440,0
ΚΥΡΙΑ_Δ_Κ,D,3/1/2021,38.300,36.860,38.090,36.860,0
ΚΥΡΙΑ_Δ_Κ,D,3/2/2021,38.310,37.920,37.920,38.090,0
ΚΥΡΙΑ_Δ_Κ,D,3/3/2021,38.240,37.680,37.770,38.010,0
ΚΥΡΙΑ_Δ_Κ,D,3/4/2021,38.140,37.600,38.140,37.770,0
ΚΥΡΙΑ_Δ_Κ,D,3/5/2021,38.340,37.790,38.340,38.080,0
ΚΥΡΙΑ_Δ_Κ,D,3/8/2021,39.410,38.340,39.370,38.340,0
ΚΥΡΙΑ_Δ_Κ,D,3/9/2021,40.880,39.370,40.840,39.370,0
ΚΥΡΙΑ_Δ_Κ,D,3/10/2021,41.200,39.800,40.320,40.840,0
ΚΥΡΙΑ_Δ_Κ,D,3/11/2021,41.210,40.260,40.610,40.320,0
ΚΥΡΙΑ_Δ_Κ,D,3/12/2021,40.620,39.780,40.010,40.540,0
ΚΥΡΙΑ_Δ_Κ,D,3/16/2021,40.540,39.600,40.280,40.010,0
ΚΥΡΙΑ_Δ_Κ,D,3/17/2021,40.320,39.560,39.960,40.280,0
ΚΥΡΙΑ_Δ_Κ,D,3/18/2021,40.130,39.290,39.400,39.960,0
ΚΥΡΙΑ_Δ_Κ,D,3/19/2021,39.660,38.920,39.420,39.400,0
ΚΥΡΙΑ_Δ_Κ,D,3/22/2021,39.420,38.290,38.810,39.420,0
ΚΥΡΙΑ_Δ_Κ,D,3/23/2021,38.810,38.580,38.710,38.810,0
ΚΥΡΙΑ_Δ_Κ,D,3/24/2021,38.810,38.590,38.800,38.710,0
ΚΥΡΙΑ_Δ_Κ,D,3/26/2021,39.070,38.800,39.070,38.800,0
ΚΥΡΙΑ_Δ_Κ,D,3/29/2021,39.460,39.050,39.420,39.070,0
ΚΥΡΙΑ_Δ_Κ,D,3/30/2021,39.460,38.750,39.280,39.420,0
ΚΥΡΙΑ_Δ_Κ,D,3/31/2021,39.060,38.620,38.980,39.010,0
ΚΥΡΙΑ_Δ_Κ,D,4/6/2021,39.770,38.560,38.560,38.980,0
ΚΥΡΙΑ_Δ_Κ,D,4/7/2021,39.200,38.560,38.900,38.560,0
ΚΥΡΙΑ_Δ_Κ,D,4/8/2021,39.570,38.810,39.390,38.900,0
ΚΥΡΙΑ_Δ_Κ,D,4/9/2021,39.980,39.120,39.940,39.390,0
ΚΥΡΙΑ_Δ_Κ,D,4/12/2021,40.070,39.240,39.470,39.920,0
ΚΥΡΙΑ_Δ_Κ,D,4/13/2021,39.890,39.210,39.740,39.470,0
ΚΥΡΙΑ_Δ_Κ,D,4/14/2021,40.330,39.540,40.030,39.740,0
ΚΥΡΙΑ_Δ_Κ,D,4/15/2021,41.000,40.030,40.610,40.030,0
ΚΥΡΙΑ_Δ_Κ,D,4/16/2021,40.830,40.230,40.340,40.760,0
ΚΥΡΙΑ_Δ_Κ,D,4/19/2021,40.360,39.970,40.210,40.340,0
ΚΥΡΙΑ_Δ_Κ,D,4/20/2021,40.430,40.020,40.110,40.210,0
ΚΥΡΙΑ_Δ_Κ,D,4/21/2021,40.290,39.820,40.290,40.110,0
ΚΥΡΙΑ_Δ_Κ,D,4/22/2021,40.550,39.450,39.680,40.290,0
ΚΥΡΙΑ_Δ_Κ,D,4/23/2021,39.690,39.280,39.350,39.680,0
ΚΥΡΙΑ_Δ_Κ,D,4/26/2021,39.940,39.140,39.610,39.350,0
ΚΥΡΙΑ_Δ_Κ,D,4/27/2021,39.840,39.210,39.840,39.610,0
ΚΥΡΙΑ_Δ_Κ,D,4/28/2021,39.840,39.070,39.130,39.840,0
ΚΥΡΙΑ_Δ_Κ,D,4/29/2021,40.710,39.130,40.570,39.130,0
ΚΥΡΙΑ_Δ_Κ,D,5/5/2021,40.540,39.730,40.000,40.540,0
ΚΥΡΙΑ_Δ_Κ,D,5/6/2021,40.570,39.800,40.340,40.000,0
ΚΥΡΙΑ_Δ_Κ,D,5/7/2021,40.450,39.670,40.300,40.340,0
ΚΥΡΙΑ_Δ_Κ,D,5/10/2021,40.520,39.750,40.040,40.300,0
ΚΥΡΙΑ_Δ_Κ,D,5/11/2021,40.280,39.940,39.980,40.040,0
ΚΥΡΙΑ_Δ_Κ,D,5/12/2021,40.250,39.630,39.630,39.980,0
ΚΥΡΙΑ_Δ_Κ,D,5/13/2021,40.030,39.550,40.000,39.630,0
ΚΥΡΙΑ_Δ_Κ,D,5/14/2021,40.200,39.810,40.200,40.000,0
ΚΥΡΙΑ_Δ_Κ,D,5/17/2021,40.200,39.790,40.120,40.200,0
ΚΥΡΙΑ_Δ_Κ,D,5/18/2021,40.380,39.860,40.010,40.120,0
ΚΥΡΙΑ_Δ_Κ,D,5/19/2021,40.010,39.700,39.770,40.010,0
ΚΥΡΙΑ_Δ_Κ,D,5/20/2021,40.260,39.710,40.260,39.770,0
ΚΥΡΙΑ_Δ_Κ,D,5/21/2021,40.200,38.720,39.240,40.200,0
ΚΥΡΙΑ_Δ_Κ,D,5/24/2021,39.810,39.000,39.660,39.240,0
ΚΥΡΙΑ_Δ_Κ,D,5/25/2021,39.950,39.420,39.540,39.660,0
ΚΥΡΙΑ_Δ_Κ,D,5/26/2021,39.580,39.240,39.530,39.540,0
ΚΥΡΙΑ_Δ_Κ,D,5/27/2021,39.640,38.920,39.270,39.530,0
ΚΥΡΙΑ_Δ_Κ,D,5/28/2021,39.850,39.060,39.850,39.270,0
ΚΥΡΙΑ_Δ_Κ,D,5/31/2021,40.180,39.260,39.530,39.850,0
ΚΥΡΙΑ_Δ_Κ,D,6/1/2021,40.440,39.680,39.970,39.680,0
ΚΥΡΙΑ_Δ_Κ,D,6/2/2021,40.270,39.800,40.140,39.970,0
ΚΥΡΙΑ_Δ_Κ,D,6/3/2021,40.250,39.980,40.220,40.140,0
ΚΥΡΙΑ_Δ_Κ,D,6/4/2021,40.220,39.690,39.720,40.220,0
ΚΥΡΙΑ_Δ_Κ,D,6/7/2021,40.170,39.580,39.970,39.580,0
ΚΥΡΙΑ_Δ_Κ,D,6/8/2021,40.030,39.670,39.670,39.830,0
ΚΥΡΙΑ_Δ_Κ,D,6/9/2021,40.110,39.630,39.990,39.670,0
ΚΥΡΙΑ_Δ_Κ,D,6/10/2021,40.330,39.790,40.040,39.820,0
ΚΥΡΙΑ_Δ_Κ,D,6/11/2021,40.560,40.040,40.520,40.040,0
ΚΥΡΙΑ_Δ_Κ,D,6/14/2021,41.390,40.370,41.170,40.560,0
ΚΥΡΙΑ_Δ_Κ,D,6/15/2021,41.690,41.000,41.570,41.100,0
ΚΥΡΙΑ_Δ_Κ,D,6/16/2021,41.640,40.850,41.640,41.570,0
ΚΥΡΙΑ_Δ_Κ,D,6/17/2021,43.190,41.420,42.920,41.640,0
ΚΥΡΙΑ_Δ_Κ,D,6/18/2021,43.710,42.920,43.440,42.920,0
ΚΥΡΙΑ_Δ_Κ,D,6/22/2021,43.480,42.370,42.500,43.480,0
ΚΥΡΙΑ_Δ_Κ,D,6/23/2021,42.290,41.670,41.710,42.260,0
ΚΥΡΙΑ_Δ_Κ,D,6/24/2021,42.000,41.710,41.920,41.710,0
ΚΥΡΙΑ_Δ_Κ,D,6/25/2021,42.040,41.850,41.850,41.920,0
ΚΥΡΙΑ_Δ_Κ,D,6/28/2021,41.850,41.460,41.790,41.850,0
ΚΥΡΙΑ_Δ_Κ,D,6/29/2021,42.200,41.540,42.010,41.790,0
ΚΥΡΙΑ_Δ_Κ,D,6/30/2021,42.640,41.770,42.410,41.890,0
ΚΥΡΙΑ_Δ_Κ,D,7/1/2021,42.710,42.340,42.470,42.410,0
ΚΥΡΙΑ_Δ_Κ,D,7/2/2021,42.730,41.570,42.330,42.470,0
ΚΥΡΙΑ_Δ_Κ,D,7/5/2021,42.330,41.790,41.900,42.330,0
ΚΥΡΙΑ_Δ_Κ,D,7/6/2021,41.790,41.730,41.750,41.730,0
ΚΥΡΙΑ_Δ_Κ,D,7/7/2021,41.810,41.640,41.640,41.750,0
ΚΥΡΙΑ_Δ_Κ,D,7/8/2021,42.010,41.480,41.530,41.640,0
ΚΥΡΙΑ_Δ_Κ,D,7/9/2021,41.540,41.190,41.460,41.530,0
ΚΥΡΙΑ_Δ_Κ,D,7/12/2021,41.690,41.400,41.400,41.460,0
ΚΥΡΙΑ_Δ_Κ,D,7/13/2021,41.820,41.230,41.250,41.400,0
ΚΥΡΙΑ_Δ_Κ,D,7/14/2021,41.630,41.230,41.380,41.240,0
ΚΥΡΙΑ_Δ_Κ,D,7/15/2021,41.540,41.380,41.510,41.380,0
ΚΥΡΙΑ_Δ_Κ,D,7/16/2021,42.130,41.390,42.130,41.510,0
ΚΥΡΙΑ_Δ_Κ,D,7/19/2021,42.130,40.810,40.870,42.130,0
ΚΥΡΙΑ_Δ_Κ,D,7/20/2021,41.440,40.590,41.040,40.870,0
ΚΥΡΙΑ_Δ_Κ,D,7/21/2021,41.240,40.750,40.890,41.040,0
ΚΥΡΙΑ_Δ_Κ,D,7/22/2021,41.600,40.620,41.600,40.920,0
ΚΥΡΙΑ_Δ_Κ,D,7/23/2021,43.140,41.650,42.600,41.680,0
ΚΥΡΙΑ_Δ_Κ,D,7/26/2021,43.260,42.510,43.020,42.600,0
ΚΥΡΙΑ_Δ_Κ,D,7/27/2021,44.300,43.010,44.100,43.020,0
ΚΥΡΙΑ_Δ_Κ,D,7/28/2021,44.640,43.960,44.630,44.100,0
ΚΥΡΙΑ_Δ_Κ,D,7/29/2021,44.780,44.240,44.430,44.630,0
ΚΥΡΙΑ_Δ_Κ,D,7/30/2021,44.590,43.650,43.650,44.430,0
ΚΥΡΙΑ_Δ_Κ,D,8/2/2021,44.150,43.350,43.870,43.650,0
ΚΥΡΙΑ_Δ_Κ,D,8/3/2021,44.180,43.600,43.760,43.870,0
ΚΥΡΙΑ_Δ_Κ,D,8/4/2021,44.080,43.610,43.950,43.760,0
ΚΥΡΙΑ_Δ_Κ,D,8/5/2021,44.180,43.920,44.040,43.950,0
ΚΥΡΙΑ_Δ_Κ,D,8/6/2021,44.330,44.040,44.330,44.040,0
ΚΥΡΙΑ_Δ_Κ,D,8/9/2021,44.640,43.830,44.080,44.330,0
ΚΥΡΙΑ_Δ_Κ,D,8/10/2021,44.920,43.960,44.810,44.080,0
ΚΥΡΙΑ_Δ_Κ,D,8/11/2021,45.130,44.510,44.830,44.810,0
ΚΥΡΙΑ_Δ_Κ,D,8/12/2021,44.830,44.280,44.510,44.830,0
ΚΥΡΙΑ_Δ_Κ,D,8/13/2021,44.540,44.270,44.330,44.510,0
ΚΥΡΙΑ_Δ_Κ,D,8/16/2021,44.580,44.150,44.580,44.330,0
ΚΥΡΙΑ_Δ_Κ,D,8/17/2021,44.580,44.270,44.270,44.580,0
ΚΥΡΙΑ_Δ_Κ,D,8/18/2021,45.020,44.270,44.760,44.270,0
ΚΥΡΙΑ_Δ_Κ,D,8/19/2021,44.760,44.240,44.240,44.760,0
ΚΥΡΙΑ_Δ_Κ,D,8/20/2021,45.010,44.230,44.920,44.240,0
ΚΥΡΙΑ_Δ_Κ,D,8/23/2021,44.930,44.490,44.570,44.920,0
ΚΥΡΙΑ_Δ_Κ,D,8/24/2021,44.620,44.240,44.280,44.570,0
ΚΥΡΙΑ_Δ_Κ,D,8/25/2021,44.280,43.790,44.010,44.280,0
ΚΥΡΙΑ_Δ_Κ,D,8/26/2021,44.160,43.750,44.160,43.880,0
ΚΥΡΙΑ_Δ_Κ,D,8/27/2021,45.600,44.130,45.050,44.160,0
ΚΥΡΙΑ_Δ_Κ,D,8/30/2021,45.480,44.400,44.400,45.050,0
ΚΥΡΙΑ_Δ_Κ,D,8/31/2021,44.860,44.290,44.290,44.400,0
ΚΥΡΙΑ_Δ_Κ,D,9/1/2021,45.000,44.250,44.460,44.290,0
ΚΥΡΙΑ_Δ_Κ,D,9/2/2021,44.900,44.460,44.900,44.460,0
ΚΥΡΙΑ_Δ_Κ,D,9/3/2021,45.150,44.540,44.770,44.900,0
ΚΥΡΙΑ_Δ_Κ,D,9/6/2021,45.070,44.730,44.840,44.770,0
ΚΥΡΙΑ_Δ_Κ,D,9/7/2021,44.840,44.190,44.360,44.840,0
ΚΥΡΙΑ_Δ_Κ,D,9/8/2021,44.360,44.020,44.020,44.360,0
ΚΥΡΙΑ_Δ_Κ,D,9/9/2021,44.090,43.870,44.090,44.030,0
ΚΥΡΙΑ_Δ_Κ,D,9/10/2021,44.590,43.780,43.850,44.090,0
ΚΥΡΙΑ_Δ_Κ,D,9/13/2021,43.970,43.490,43.490,43.850,0
ΚΥΡΙΑ_Δ_Κ,D,9/14/2021,43.700,43.420,43.700,43.490,0
ΚΥΡΙΑ_Δ_Κ,D,9/15/2021,44.070,43.470,43.470,43.700,0
ΚΥΡΙΑ_Δ_Κ,D,9/16/2021,43.590,43.180,43.180,43.470,0
ΚΥΡΙΑ_Δ_Κ,D,9/17/2021,43.590,43.140,43.220,43.180,0
ΚΥΡΙΑ_Δ_Κ,D,9/20/2021,43.530,42.720,42.750,43.220,0
ΚΥΡΙΑ_Δ_Κ,D,9/21/2021,42.750,42.300,42.300,42.750,0
ΚΥΡΙΑ_Δ_Κ,D,9/22/2021,42.320,42.260,42.280,42.300,0
ΚΥΡΙΑ_Δ_Κ,D,9/23/2021,42.280,41.800,42.010,42.280,0
ΚΥΡΙΑ_Δ_Κ,D,9/24/2021,42.590,42.020,42.030,42.020,0
ΚΥΡΙΑ_Δ_Κ,D,9/27/2021,42.770,42.030,42.360,42.030,0
ΚΥΡΙΑ_Δ_Κ,D,9/28/2021,43.010,42.360,42.870,42.360,0
ΚΥΡΙΑ_Δ_Κ,D,9/29/2021,43.050,42.300,42.850,42.910,0
ΚΥΡΙΑ_Δ_Κ,D,9/30/2021,43.150,42.400,42.840,42.850,0
ΚΥΡΙΑ_Δ_Κ,D,10/4/2021,43.250,42.360,42.580,42.840,0
ΚΥΡΙΑ_Δ_Κ,D,10/5/2021,42.980,41.880,42.290,42.580,0
ΚΥΡΙΑ_Δ_Κ,D,10/6/2021,42.450,42.140,42.210,42.290,0
ΚΥΡΙΑ_Δ_Κ,D,10/7/2021,42.250,41.850,42.020,42.210,0
ΚΥΡΙΑ_Δ_Κ,D,10/8/2021,42.720,42.020,42.540,42.020,0
ΚΥΡΙΑ_Δ_Κ,D,10/11/2021,42.540,41.910,42.230,42.540,0
ΚΥΡΙΑ_Δ_Κ,D,10/12/2021,42.420,42.050,42.250,42.230,0
ΚΥΡΙΑ_Δ_Κ,D,10/13/2021,42.440,41.950,41.950,42.250,0
ΚΥΡΙΑ_Δ_Κ,D,10/14/2021,42.040,41.500,41.500,41.790,0
ΚΥΡΙΑ_Δ_Κ,D,10/15/2021,41.740,41.500,41.670,41.500,0
ΚΥΡΙΑ_Δ_Κ,D,10/18/2021,41.670,41.360,41.360,41.670,0
ΚΥΡΙΑ_Δ_Κ,D,10/19/2021,41.560,41.250,41.280,41.320,0
ΚΥΡΙΑ_Δ_Κ,D,10/20/2021,42.140,41.130,41.490,41.330,0
ΚΥΡΙΑ_Δ_Κ,D,10/21/2021,41.510,41.220,41.220,41.490,0
ΚΥΡΙΑ_Δ_Κ,D,10/22/2021,41.480,41.220,41.480,41.220,0
ΚΥΡΙΑ_Δ_Κ,D,10/25/2021,41.480,41.420,41.480,41.420,0
ΚΥΡΙΑ_Δ_Κ,D,10/26/2021,41.940,41.350,41.940,41.480,0
ΚΥΡΙΑ_Δ_Κ,D,10/27/2021,41.940,41.380,41.380,41.940,0
ΚΥΡΙΑ_Δ_Κ,D,10/29/2021,41.380,40.920,40.950,41.380,0
ΚΥΡΙΑ_Δ_Κ,D,11/1/2021,42.030,40.950,41.440,40.950,0
ΚΥΡΙΑ_Δ_Κ,D,11/2/2021,41.730,41.470,41.580,41.690,0
ΚΥΡΙΑ_Δ_Κ,D,11/3/2021,41.850,40.910,40.910,41.580,0
ΚΥΡΙΑ_Δ_Κ,D,11/4/2021,41.210,40.910,41.210,40.910,0
ΚΥΡΙΑ_Δ_Κ,D,11/5/2021,41.210,41.040,41.180,41.210,0
ΚΥΡΙΑ_Δ_Κ,D,11/8/2021,41.190,40.930,41.170,41.080,0
ΚΥΡΙΑ_Δ_Κ,D,11/9/2021,41.740,40.910,41.540,41.170,0
ΚΥΡΙΑ_Δ_Κ,D,11/10/2021,41.540,40.590,40.870,41.540,0
ΚΥΡΙΑ_Δ_Κ,D,11/11/2021,41.200,40.750,41.200,40.870,0
ΚΥΡΙΑ_Δ_Κ,D,11/12/2021,41.490,41.010,41.490,41.200,0
ΚΥΡΙΑ_Δ_Κ,D,11/15/2021,42.870,41.490,42.420,41.490,0
ΚΥΡΙΑ_Δ_Κ,D,11/16/2021,42.920,42.330,42.550,42.420,0
ΚΥΡΙΑ_Δ_Κ,D,11/17/2021,42.580,42.280,42.460,42.550,0
ΚΥΡΙΑ_Δ_Κ,D,11/18/2021,42.820,42.390,42.820,42.460,0
ΚΥΡΙΑ_Δ_Κ,D,11/19/2021,42.900,42.200,42.450,42.820,0
ΚΥΡΙΑ_Δ_Κ,D,11/22/2021,43.040,42.350,42.760,42.450,0
ΚΥΡΙΑ_Δ_Κ,D,11/23/2021,42.760,42.440,42.620,42.760,0
ΚΥΡΙΑ_Δ_Κ,D,11/24/2021,42.740,42.270,42.280,42.580,0
ΚΥΡΙΑ_Δ_Κ,D,11/25/2021,42.400,42.120,42.190,42.260,0
ΚΥΡΙΑ_Δ_Κ,D,11/26/2021,42.190,41.250,41.350,42.190,0
ΚΥΡΙΑ_Δ_Κ,D,11/29/2021,42.290,41.350,41.710,41.350,0
ΚΥΡΙΑ_Δ_Κ,D,11/30/2021,42.410,41.720,42.310,41.780,0
ΚΥΡΙΑ_Δ_Κ,D,12/1/2021,42.570,41.990,42.460,42.490,0
ΚΥΡΙΑ_Δ_Κ,D,12/2/2021,42.780,42.390,42.500,42.460,0
ΚΥΡΙΑ_Δ_Κ,D,12/3/2021,42.540,41.560,41.760,42.500,0
ΚΥΡΙΑ_Δ_Κ,D,12/6/2021,42.200,41.740,41.940,41.760,0
ΚΥΡΙΑ_Δ_Κ,D,12/7/2021,42.250,41.750,41.810,41.880,0
ΚΥΡΙΑ_Δ_Κ,D,12/8/2021,41.940,41.710,41.800,41.810,0
ΚΥΡΙΑ_Δ_Κ,D,12/9/2021,41.950,41.480,41.700,41.700,0
ΚΥΡΙΑ_Δ_Κ,D,12/10/2021,41.950,41.430,41.950,41.700,0
ΚΥΡΙΑ_Δ_Κ,D,12/13/2021,42.060,41.630,41.760,41.950,0
ΚΥΡΙΑ_Δ_Κ,D,12/14/2021,42.060,41.680,42.060,41.760,0
ΚΥΡΙΑ_Δ_Κ,D,12/15/2021,42.130,41.700,41.910,42.060,0
ΚΥΡΙΑ_Δ_Κ,D,12/16/2021,41.950,41.590,41.950,41.780,0
ΚΥΡΙΑ_Δ_Κ,D,12/17/2021,42.200,41.310,41.910,41.950,0
ΚΥΡΙΑ_Δ_Κ,D,12/20/2021,42.120,41.370,41.600,41.720,0
ΚΥΡΙΑ_Δ_Κ,D,12/21/2021,41.830,41.520,41.830,41.600,0
ΚΥΡΙΑ_Δ_Κ,D,12/22/2021,41.910,41.380,41.860,41.830,0
ΚΥΡΙΑ_Δ_Κ,D,12/23/2021,42.290,41.860,42.080,41.860,0
ΚΥΡΙΑ_Δ_Κ,D,12/27/2021,42.570,41.980,42.160,42.080,0
ΚΥΡΙΑ_Δ_Κ,D,12/28/2021,42.780,42.150,42.630,42.160,0
ΚΥΡΙΑ_Δ_Κ,D,12/29/2021,42.980,42.530,42.980,42.630,0
ΚΥΡΙΑ_Δ_Κ,D,12/30/2021,43.370,42.560,43.280,42.980,0
ΚΥΡΙΑ_Δ_Κ,D,12/31/2021,43.780,42.290,43.780,43.280,0
ΚΥΡΙΑ_Δ_Κ,D,1/3/2022,43.810,42.480,42.570,43.780,0
ΚΥΡΙΑ_Δ_Κ,D,1/4/2022,42.970,42.720,42.760,42.750,0
ΚΥΡΙΑ_Δ_Κ,D,1/5/2022,42.890,42.710,42.890,42.760,0
ΚΥΡΙΑ_Δ_Κ,D,1/7/2022,43.130,42.480,43.060,42.950,0
ΚΥΡΙΑ_Δ_Κ,D,1/10/2022,43.060,42.420,42.730,43.060,0
ΚΥΡΙΑ_Δ_Κ,D,1/11/2022,42.800,42.600,42.800,42.730,0
ΚΥΡΙΑ_Δ_Κ,D,1/12/2022,43.080,42.640,43.060,42.640,0
ΚΥΡΙΑ_Δ_Κ,D,1/13/2022,43.600,43.040,43.530,43.060,0
ΚΥΡΙΑ_Δ_Κ,D,1/14/2022,43.630,43.270,43.360,43.290,0
ΚΥΡΙΑ_Δ_Κ,D,1/17/2022,43.600,43.360,43.440,43.360,0
ΚΥΡΙΑ_Δ_Κ,D,1/18/2022,43.820,43.350,43.810,43.440,0
ΚΥΡΙΑ_Δ_Κ,D,1/19/2022,44.040,43.510,43.620,43.510,0
ΚΥΡΙΑ_Δ_Κ,D,1/20/2022,44.090,43.560,44.090,43.560,0
ΚΥΡΙΑ_Δ_Κ,D,1/21/2022,44.090,43.300,43.590,44.090,0
ΚΥΡΙΑ_Δ_Κ,D,1/24/2022,44.050,43.090,43.770,43.590,0
ΚΥΡΙΑ_Δ_Κ,D,1/25/2022,43.800,43.220,43.350,43.770,0
ΚΥΡΙΑ_Δ_Κ,D,1/26/2022,44.020,43.350,43.960,43.350,0
ΚΥΡΙΑ_Δ_Κ,D,1/27/2022,44.940,43.960,44.830,43.960,0
ΚΥΡΙΑ_Δ_Κ,D,1/28/2022,44.850,43.990,44.410,44.560,0
ΚΥΡΙΑ_Δ_Κ,D,1/31/2022,44.410,43.550,43.550,44.410,0
ΚΥΡΙΑ_Δ_Κ,D,2/1/2022,44.120,43.530,44.120,43.550,0
ΚΥΡΙΑ_Δ_Κ,D,2/2/2022,44.120,43.390,43.750,44.120,0
ΚΥΡΙΑ_Δ_Κ,D,2/3/2022,43.750,43.390,43.390,43.750,0
ΚΥΡΙΑ_Δ_Κ,D,2/4/2022,43.920,43.280,43.630,43.390,0
ΚΥΡΙΑ_Δ_Κ,D,2/7/2022,43.640,43.040,43.040,43.630,0
ΚΥΡΙΑ_Δ_Κ,D,2/8/2022,43.950,43.040,43.890,43.040,0
ΚΥΡΙΑ_Δ_Κ,D,2/9/2022,44.130,43.730,44.010,43.890,0
ΚΥΡΙΑ_Δ_Κ,D,2/10/2022,44.060,43.900,43.940,44.010,0
ΚΥΡΙΑ_Δ_Κ,D,2/11/2022,44.240,43.790,44.240,43.940,0
ΚΥΡΙΑ_Δ_Κ,D,2/14/2022,43.920,43.470,43.590,43.920,0
ΚΥΡΙΑ_Δ_Κ,D,2/15/2022,44.960,43.470,44.840,43.590,0
ΚΥΡΙΑ_Δ_Κ,D,2/16/2022,44.960,44.320,44.550,44.530,0
ΚΥΡΙΑ_Δ_Κ,D,2/17/2022,44.770,44.250,44.470,44.550,0
ΚΥΡΙΑ_Δ_Κ,D,2/18/2022,44.680,44.350,44.680,44.470,0
ΚΥΡΙΑ_Δ_Κ,D,2/21/2022,45.000,44.460,44.590,44.680,0
ΚΥΡΙΑ_Δ_Κ,D,2/22/2022,45.050,44.500,44.860,44.590,0
ΚΥΡΙΑ_Δ_Κ,D,2/23/2022,44.980,43.340,43.880,44.860,0
ΚΥΡΙΑ_Δ_Κ,D,2/24/2022,42.750,41.980,41.980,42.590,0
ΚΥΡΙΑ_Δ_Κ,D,2/25/2022,43.530,42.030,43.470,42.030,0
ΚΥΡΙΑ_Δ_Κ,D,2/28/2022,43.510,42.000,42.190,43.510,0
ΚΥΡΙΑ_Δ_Κ,D,3/1/2022,42.190,40.850,40.880,42.190,0
ΚΥΡΙΑ_Δ_Κ,D,3/2/2022,40.880,39.990,40.180,40.880,0
ΚΥΡΙΑ_Δ_Κ,D,3/3/2022,41.350,40.180,41.070,40.180,0
ΚΥΡΙΑ_Δ_Κ,D,3/4/2022,41.070,40.070,40.570,41.070,0
ΚΥΡΙΑ_Δ_Κ,D,3/8/2022,40.330,38.490,38.570,40.330,0
ΚΥΡΙΑ_Δ_Κ,D,3/9/2022,39.960,38.480,39.370,38.720,0
ΚΥΡΙΑ_Δ_Κ,D,3/10/2022,39.860,38.640,38.840,39.370,0
ΚΥΡΙΑ_Δ_Κ,D,3/11/2022,39.890,38.670,38.900,38.840,0
ΚΥΡΙΑ_Δ_Κ,D,3/14/2022,39.980,38.900,39.870,38.900,0
ΚΥΡΙΑ_Δ_Κ,D,3/15/2022,40.130,38.850,39.690,39.870,0
ΚΥΡΙΑ_Δ_Κ,D,3/16/2022,40.650,39.550,40.650,39.690,0
ΚΥΡΙΑ_Δ_Κ,D,3/17/2022,41.030,40.010,40.070,40.650,0
ΚΥΡΙΑ_Δ_Κ,D,3/18/2022,40.560,39.800,40.450,40.070,0
ΚΥΡΙΑ_Δ_Κ,D,3/21/2022,40.850,39.910,40.590,40.450,0
ΚΥΡΙΑ_Δ_Κ,D,3/22/2022,41.410,40.780,41.120,40.980,0
ΚΥΡΙΑ_Δ_Κ,D,3/23/2022,41.120,40.280,40.710,41.120,0
ΚΥΡΙΑ_Δ_Κ,D,3/24/2022,41.430,40.360,41.350,40.710,0
ΚΥΡΙΑ_Δ_Κ,D,3/28/2022,43.130,41.220,42.180,41.350,0
ΚΥΡΙΑ_Δ_Κ,D,3/29/2022,42.350,40.370,41.250,42.180,0
ΚΥΡΙΑ_Δ_Κ,D,3/30/2022,41.850,40.670,41.680,41.250,0
ΚΥΡΙΑ_Δ_Κ,D,3/31/2022,41.790,41.180,41.590,41.680,0
ΚΥΡΙΑ_Δ_Κ,D,4/4/2022,41.830,41.450,41.450,41.590,0
ΚΥΡΙΑ_Δ_Κ,D,4/5/2022,41.820,41.450,41.720,41.450,0
ΚΥΡΙΑ_Δ_Κ,D,4/6/2022,41.840,40.920,41.730,41.720,0
ΚΥΡΙΑ_Δ_Κ,D,4/7/2022,41.730,41.510,41.610,41.730,0
ΚΥΡΙΑ_Δ_Κ,D,4/8/2022,41.610,41.100,41.340,41.610,0
ΚΥΡΙΑ_Δ_Κ,D,4/11/2022,41.550,41.160,41.490,41.340,0
ΚΥΡΙΑ_Δ_Κ,D,4/12/2022,42.340,41.490,41.840,41.530,0
ΚΥΡΙΑ_Δ_Κ,D,4/13/2022,42.220,41.770,42.160,41.840,0
ΚΥΡΙΑ_Δ_Κ,D,4/14/2022,42.460,42.140,42.370,42.160,0
ΚΥΡΙΑ_Δ_Κ,D,4/19/2022,42.320,41.490,41.880,42.320,0
ΚΥΡΙΑ_Δ_Κ,D,4/20/2022,43.120,41.830,43.000,41.880,0
ΚΥΡΙΑ_Δ_Κ,D,4/21/2022,43.350,42.650,43.320,43.000,0
ΚΥΡΙΑ_Δ_Κ,D,4/27/2022,43.320,42.700,42.850,43.320,0
ΚΥΡΙΑ_Δ_Κ,D,4/28/2022,42.970,42.750,42.810,42.850,0
ΚΥΡΙΑ_Δ_Κ,D,4/29/2022,42.810,42.410,42.590,42.810,0
ΚΥΡΙΑ_Δ_Κ,D,5/3/2022,42.900,42.380,42.610,42.590,0
ΚΥΡΙΑ_Δ_Κ,D,5/4/2022,43.020,42.340,42.870,42.610,0
ΚΥΡΙΑ_Δ_Κ,D,5/5/2022,43.160,42.640,42.930,42.870,0
ΚΥΡΙΑ_Δ_Κ,D,5/6/2022,42.990,42.310,42.470,42.990,0
ΚΥΡΙΑ_Δ_Κ,D,5/9/2022,42.740,41.800,42.740,42.470,0
ΚΥΡΙΑ_Δ_Κ,D,5/10/2022,42.740,42.000,42.600,42.740,0
ΚΥΡΙΑ_Δ_Κ,D,5/11/2022,42.560,41.640,41.950,42.560,0
ΚΥΡΙΑ_Δ_Κ,D,5/12/2022,42.230,41.480,42.230,41.950,0
ΚΥΡΙΑ_Δ_Κ,D,5/13/2022,42.300,41.180,42.290,42.230,0
ΚΥΡΙΑ_Δ_Κ,D,5/16/2022,42.290,40.950,41.610,42.290,0
ΚΥΡΙΑ_Δ_Κ,D,5/17/2022,41.700,40.800,41.120,41.580,0
ΚΥΡΙΑ_Δ_Κ,D,5/18/2022,41.640,41.060,41.330,41.120,0
ΚΥΡΙΑ_Δ_Κ,D,5/19/2022,41.370,40.880,40.920,41.270,0
ΚΥΡΙΑ_Δ_Κ,D,5/20/2022,41.410,40.290,41.140,40.920,0
ΚΥΡΙΑ_Δ_Κ,D,5/23/2022,41.260,40.580,40.640,41.140,0
ΚΥΡΙΑ_Δ_Κ,D,5/24/2022,41.150,40.140,40.840,40.640,0
ΚΥΡΙΑ_Δ_Κ,D,5/25/2022,41.560,40.670,41.470,40.840,0
ΚΥΡΙΑ_Δ_Κ,D,5/26/2022,42.430,41.440,42.290,41.470,0
ΚΥΡΙΑ_Δ_Κ,D,5/27/2022,42.930,42.290,42.290,42.290,0
ΚΥΡΙΑ_Δ_Κ,D,5/30/2022,44.420,42.290,43.810,42.290,0
ΚΥΡΙΑ_Δ_Κ,D,5/31/2022,44.480,43.470,44.480,43.930,0
ΚΥΡΙΑ_Δ_Κ,D,6/1/2022,45.160,44.630,45.020,44.630,0
ΚΥΡΙΑ_Δ_Κ,D,6/2/2022,45.050,44.360,44.420,45.020,0
ΚΥΡΙΑ_Δ_Κ,D,6/3/2022,45.130,44.090,45.070,44.090,0
ΚΥΡΙΑ_Δ_Κ,D,6/6/2022,45.370,45.070,45.290,45.070,0
ΚΥΡΙΑ_Δ_Κ,D,6/7/2022,45.440,44.940,45.210,45.290,0
ΚΥΡΙΑ_Δ_Κ,D,6/8/2022,45.980,45.200,45.430,45.200,0
ΚΥΡΙΑ_Δ_Κ,D,6/9/2022,45.790,44.660,45.500,45.350,0
ΚΥΡΙΑ_Δ_Κ,D,6/10/2022,45.500,44.670,44.920,45.500,0
ΚΥΡΙΑ_Δ_Κ,D,6/14/2022,45.210,44.000,44.720,44.920,0
ΚΥΡΙΑ_Δ_Κ,D,6/15/2022,45.600,44.210,45.600,44.650,0
ΚΥΡΙΑ_Δ_Κ,D,6/16/2022,45.950,44.700,45.800,45.600,0
ΚΥΡΙΑ_Δ_Κ,D,6/17/2022,45.800,44.950,45.300,45.800,0
ΚΥΡΙΑ_Δ_Κ,D,6/20/2022,45.300,43.840,44.210,45.300,0
ΚΥΡΙΑ_Δ_Κ,D,6/21/2022,44.210,43.320,43.840,44.210,0
ΚΥΡΙΑ_Δ_Κ,D,6/22/2022,43.840,43.480,43.780,43.840,0
ΚΥΡΙΑ_Δ_Κ,D,6/23/2022,43.840,43.600,43.710,43.780,0
ΚΥΡΙΑ_Δ_Κ,D,6/24/2022,43.770,43.460,43.460,43.710,0
ΚΥΡΙΑ_Δ_Κ,D,6/27/2022,43.950,43.380,43.540,43.380,0
ΚΥΡΙΑ_Δ_Κ,D,6/28/2022,43.890,43.420,43.850,43.540,0
ΚΥΡΙΑ_Δ_Κ,D,6/29/2022,43.850,42.870,42.910,43.850,0
ΚΥΡΙΑ_Δ_Κ,D,6/30/2022,43.150,42.480,42.620,42.910,0
ΚΥΡΙΑ_Δ_Κ,D,7/1/2022,43.000,41.940,41.940,42.500,0
ΚΥΡΙΑ_Δ_Κ,D,7/4/2022,42.430,41.940,42.180,41.940,0
ΚΥΡΙΑ_Δ_Κ,D,7/5/2022,42.230,41.370,41.660,42.180,0
ΚΥΡΙΑ_Δ_Κ,D,7/6/2022,42.570,41.200,42.250,41.660,0
ΚΥΡΙΑ_Δ_Κ,D,7/7/2022,42.250,41.900,41.900,42.250,0
ΚΥΡΙΑ_Δ_Κ,D,7/8/2022,42.260,41.900,42.200,41.900,0
ΚΥΡΙΑ_Δ_Κ,D,7/11/2022,42.200,41.170,41.820,42.200,0
ΚΥΡΙΑ_Δ_Κ,D,7/12/2022,41.820,41.230,41.440,41.820,0
ΚΥΡΙΑ_Δ_Κ,D,7/13/2022,41.480,41.200,41.250,41.440,0
ΚΥΡΙΑ_Δ_Κ,D,7/14/2022,41.780,41.040,41.620,41.250,0
ΚΥΡΙΑ_Δ_Κ,D,7/15/2022,41.830,41.210,41.710,41.620,0
ΚΥΡΙΑ_Δ_Κ,D,7/18/2022,41.710,40.660,41.470,41.710,0
ΚΥΡΙΑ_Δ_Κ,D,7/19/2022,41.820,40.500,41.750,41.470,0
ΚΥΡΙΑ_Δ_Κ,D,7/20/2022,42.300,41.410,41.950,41.750,0
ΚΥΡΙΑ_Δ_Κ,D,7/21/2022,42.610,41.570,42.460,41.950,0
ΚΥΡΙΑ_Δ_Κ,D,7/22/2022,42.890,42.310,42.540,42.460,0
ΚΥΡΙΑ_Δ_Κ,D,7/25/2022,42.600,42.140,42.600,42.240,0
ΚΥΡΙΑ_Δ_Κ,D,7/26/2022,42.670,42.540,42.620,42.600,0
ΚΥΡΙΑ_Δ_Κ,D,7/27/2022,42.900,42.060,42.900,42.620,0
ΚΥΡΙΑ_Δ_Κ,D,7/28/2022,43.050,42.510,42.510,42.900,0
ΚΥΡΙΑ_Δ_Κ,D,7/29/2022,43.250,42.350,42.710,42.510,0
ΚΥΡΙΑ_Δ_Κ,D,8/1/2022,43.560,42.650,43.320,42.710,0
ΚΥΡΙΑ_Δ_Κ,D,8/2/2022,43.440,42.670,42.890,43.320,0
ΚΥΡΙΑ_Δ_Κ,D,8/3/2022,43.040,42.790,43.040,42.890,0
ΚΥΡΙΑ_Δ_Κ,D,8/4/2022,43.200,42.900,43.120,43.040,0
ΚΥΡΙΑ_Δ_Κ,D,8/5/2022,43.550,42.880,43.290,43.120,0
ΚΥΡΙΑ_Δ_Κ,D,8/8/2022,43.540,43.220,43.340,43.290,0
ΚΥΡΙΑ_Δ_Κ,D,8/9/2022,43.800,43.130,43.720,43.340,0
ΚΥΡΙΑ_Δ_Κ,D,8/10/2022,43.720,43.440,43.710,43.720,0
ΚΥΡΙΑ_Δ_Κ,D,8/11/2022,43.830,43.220,43.350,43.710,0
ΚΥΡΙΑ_Δ_Κ,D,8/12/2022,43.880,43.350,43.880,43.350,0
ΚΥΡΙΑ_Δ_Κ,D,8/16/2022,44.270,43.710,43.900,43.880,0
ΚΥΡΙΑ_Δ_Κ,D,8/17/2022,44.450,43.770,44.210,43.900,0
ΚΥΡΙΑ_Δ_Κ,D,8/18/2022,44.900,44.300,44.870,44.330,0
ΚΥΡΙΑ_Δ_Κ,D,8/19/2022,45.970,44.560,45.850,44.870,0
ΚΥΡΙΑ_Δ_Κ,D,8/22/2022,47.920,44.850,46.800,46.250,0
ΚΥΡΙΑ_Δ_Κ,D,8/23/2022,47.400,45.830,47.060,46.800,0
ΚΥΡΙΑ_Δ_Κ,D,8/24/2022,47.550,46.710,47.270,47.060,0
ΚΥΡΙΑ_Δ_Κ,D,8/25/2022,47.640,47.150,47.240,47.270,0
ΚΥΡΙΑ_Δ_Κ,D,8/26/2022,47.240,46.750,46.970,47.240,0
ΚΥΡΙΑ_Δ_Κ,D,8/29/2022,46.970,46.470,46.600,46.970,0
ΚΥΡΙΑ_Δ_Κ,D,8/30/2022,46.910,46.200,46.320,46.910,0
ΚΥΡΙΑ_Δ_Κ,D,8/31/2022,46.860,46.180,46.470,46.320,0
ΚΥΡΙΑ_Δ_Κ,D,9/1/2022,47.010,46.470,46.770,46.470,0
ΚΥΡΙΑ_Δ_Κ,D,9/2/2022,46.950,46.410,46.710,46.600,0
ΚΥΡΙΑ_Δ_Κ,D,9/5/2022,46.710,45.920,46.050,46.710,0
ΚΥΡΙΑ_Δ_Κ,D,9/6/2022,46.630,46.260,46.330,46.350,0
ΚΥΡΙΑ_Δ_Κ,D,9/7/2022,46.950,45.940,46.820,46.450,0
ΚΥΡΙΑ_Δ_Κ,D,9/8/2022,47.610,46.670,47.170,46.880,0
ΚΥΡΙΑ_Δ_Κ,D,9/9/2022,48.050,47.100,47.880,47.100,0
ΚΥΡΙΑ_Δ_Κ,D,9/12/2022,48.190,47.550,48.110,47.880,0
ΚΥΡΙΑ_Δ_Κ,D,9/13/2022,48.110,47.590,47.840,48.110,0
ΚΥΡΙΑ_Δ_Κ,D,9/14/2022,47.960,47.540,47.890,47.840,0
ΚΥΡΙΑ_Δ_Κ,D,9/15/2022,48.130,47.420,47.880,47.890,0
ΚΥΡΙΑ_Δ_Κ,D,9/16/2022,48.010,47.720,47.880,47.910,0
ΚΥΡΙΑ_Δ_Κ,D,9/19/2022,48.140,47.800,47.970,47.880,0
ΚΥΡΙΑ_Δ_Κ,D,9/20/2022,48.620,47.910,48.230,47.970,0
ΚΥΡΙΑ_Δ_Κ,D,9/21/2022,51.240,48.260,50.430,48.260,0
ΚΥΡΙΑ_Δ_Κ,D,9/22/2022,50.550,49.610,50.450,50.430,0
ΚΥΡΙΑ_Δ_Κ,D,9/23/2022,50.430,49.130,49.230,49.870,0
ΚΥΡΙΑ_Δ_Κ,D,9/26/2022,50.200,49.230,50.100,49.230,0
ΚΥΡΙΑ_Δ_Κ,D,9/27/2022,50.100,47.660,47.900,50.100,0
ΚΥΡΙΑ_Δ_Κ,D,9/28/2022,47.900,46.870,47.410,47.900,0
ΚΥΡΙΑ_Δ_Κ,D,9/29/2022,47.700,46.740,47.340,47.410,0
ΚΥΡΙΑ_Δ_Κ,D,9/30/2022,48.180,46.990,47.540,47.340,0
ΚΥΡΙΑ_Δ_Κ,D,10/3/2022,48.120,47.170,47.960,47.540,0
ΚΥΡΙΑ_Δ_Κ,D,10/4/2022,48.690,47.830,48.300,47.960,0
ΚΥΡΙΑ_Δ_Κ,D,10/5/2022,48.440,47.970,48.440,48.300,0
ΚΥΡΙΑ_Δ_Κ,D,10/6/2022,48.440,47.730,48.210,48.440,0
ΚΥΡΙΑ_Δ_Κ,D,10/7/2022,48.300,47.310,47.910,48.210,0
ΚΥΡΙΑ_Δ_Κ,D,10/10/2022,48.030,47.580,47.920,47.910,0
ΚΥΡΙΑ_Δ_Κ,D,10/11/2022,48.010,47.580,47.910,47.920,0
ΚΥΡΙΑ_Δ_Κ,D,10/12/2022,48.410,47.730,48.410,47.910,0
ΚΥΡΙΑ_Δ_Κ,D,10/13/2022,48.410,47.420,47.700,48.410,0
ΚΥΡΙΑ_Δ_Κ,D,10/14/2022,48.520,47.700,48.520,47.700,0
ΚΥΡΙΑ_Δ_Κ,D,10/17/2022,48.520,47.990,48.410,48.520,0
ΚΥΡΙΑ_Δ_Κ,D,10/18/2022,48.490,47.630,47.810,48.350,0
ΚΥΡΙΑ_Δ_Κ,D,10/19/2022,48.420,47.620,48.420,47.810,0
ΚΥΡΙΑ_Δ_Κ,D,10/20/2022,48.440,47.900,48.410,48.420,0
ΚΥΡΙΑ_Δ_Κ,D,10/21/2022,48.750,47.840,48.630,48.410,0
ΚΥΡΙΑ_Δ_Κ,D,10/24/2022,49.120,48.630,49.100,48.630,0
ΚΥΡΙΑ_Δ_Κ,D,10/25/2022,49.630,48.790,49.570,49.100,0
ΚΥΡΙΑ_Δ_Κ,D,10/26/2022,50.210,49.290,49.430,49.570,0
ΚΥΡΙΑ_Δ_Κ,D,10/27/2022,49.840,49.190,49.560,49.430,0
ΚΥΡΙΑ_Δ_Κ,D,10/31/2022,50.560,49.100,50.340,49.680,0
ΚΥΡΙΑ_Δ_Κ,D,11/1/2022,51.060,50.120,50.590,50.340,0
ΚΥΡΙΑ_Δ_Κ,D,11/2/2022,51.050,49.930,50.830,50.590,0
ΚΥΡΙΑ_Δ_Κ,D,11/3/2022,50.830,49.570,49.780,50.830,0
ΚΥΡΙΑ_Δ_Κ,D,11/4/2022,50.320,49.540,49.980,49.780,0
ΚΥΡΙΑ_Δ_Κ,D,11/7/2022,50.260,49.610,50.260,49.980,0
ΚΥΡΙΑ_Δ_Κ,D,11/8/2022,50.300,49.520,49.930,50.260,0
ΚΥΡΙΑ_Δ_Κ,D,11/9/2022,50.080,49.690,50.060,49.930,0
ΚΥΡΙΑ_Δ_Κ,D,11/10/2022,50.180,49.870,50.120,50.060,0
ΚΥΡΙΑ_Δ_Κ,D,11/11/2022,51.430,50.180,50.540,50.180,0
ΚΥΡΙΑ_Δ_Κ,D,11/14/2022,51.300,49.790,50.590,50.540,0
ΚΥΡΙΑ_Δ_Κ,D,11/15/2022,50.980,50.360,50.890,50.590,0
ΚΥΡΙΑ_Δ_Κ,D,11/16/2022,51.300,50.590,50.880,50.850,0
ΚΥΡΙΑ_Δ_Κ,D,11/17/2022,51.320,50.770,51.180,50.890,0
ΚΥΡΙΑ_Δ_Κ,D,11/18/2022,51.510,51.080,51.220,51.180,0
ΚΥΡΙΑ_Δ_Κ,D,11/21/2022,51.640,50.520,51.320,51.040,0
ΚΥΡΙΑ_Δ_Κ,D,11/22/2022,52.620,51.030,52.260,51.320,0
ΚΥΡΙΑ_Δ_Κ,D,11/23/2022,54.960,52.390,54.620,52.390,0
ΚΥΡΙΑ_Δ_Κ,D,11/24/2022,56.540,54.570,56.040,54.620,0
ΚΥΡΙΑ_Δ_Κ,D,11/25/2022,57.930,55.850,57.930,56.040,0
ΚΥΡΙΑ_Δ_Κ,D,11/28/2022,59.670,57.570,59.590,57.930,0
ΚΥΡΙΑ_Δ_Κ,D,11/29/2022,60.790,59.300,60.340,59.590,0
ΚΥΡΙΑ_Δ_Κ,D,11/30/2022,61.390,60.340,61.280,60.340,0
ΚΥΡΙΑ_Δ_Κ,D,12/1/2022,65.150,61.860,64.100,61.860,0
ΚΥΡΙΑ_Δ_Κ,D,12/2/2022,64.240,62.630,62.950,64.100,0
ΚΥΡΙΑ_Δ_Κ,D,12/5/2022,63.140,62.140,63.140,63.110,0
ΚΥΡΙΑ_Δ_Κ,D,12/6/2022,62.940,61.630,61.830,62.890,0
ΚΥΡΙΑ_Δ_Κ,D,12/7/2022,61.740,60.570,61.520,61.340,0
ΚΥΡΙΑ_Δ_Κ,D,12/8/2022,61.970,61.190,61.740,61.520,0
ΚΥΡΙΑ_Δ_Κ,D,12/9/2022,62.480,60.750,62.240,61.670,0
ΚΥΡΙΑ_Δ_Κ,D,12/12/2022,63.080,62.240,62.680,62.240,0
ΚΥΡΙΑ_Δ_Κ,D,12/13/2022,62.780,62.230,62.680,62.680,0
ΚΥΡΙΑ_Δ_Κ,D,12/14/2022,62.680,61.950,62.100,62.680,0
ΚΥΡΙΑ_Δ_Κ,D,12/15/2022,62.100,61.050,61.310,62.100,0
ΚΥΡΙΑ_Δ_Κ,D,12/16/2022,61.630,60.950,61.550,61.310,0
ΚΥΡΙΑ_Δ_Κ,D,12/19/2022,62.360,61.320,61.700,61.550,0
ΚΥΡΙΑ_Δ_Κ,D,12/20/2022,62.070,61.230,61.930,61.700,0
ΚΥΡΙΑ_Δ_Κ,D,12/21/2022,63.300,62.070,62.630,62.070,0
ΚΥΡΙΑ_Δ_Κ,D,12/22/2022,62.970,61.720,62.060,62.630,0
ΚΥΡΙΑ_Δ_Κ,D,12/23/2022,62.620,61.820,62.620,62.060,0
ΚΥΡΙΑ_Δ_Κ,D,12/27/2022,62.820,61.740,62.820,62.770,0
ΚΥΡΙΑ_Δ_Κ,D,12/28/2022,62.890,62.160,62.730,62.820,0
ΚΥΡΙΑ_Δ_Κ,D,12/29/2022,62.730,62.100,62.100,62.730,0
ΚΥΡΙΑ_Δ_Κ,D,12/30/2022,62.480,61.790,62.330,62.100,0
ΚΥΡΙΑ_Δ_Κ,D,1/2/2023,63.470,62.550,62.760,62.890,0
ΚΥΡΙΑ_Δ_Κ,D,1/3/2023,63.480,62.680,63.210,62.760,0
ΚΥΡΙΑ_Δ_Κ,D,1/4/2023,63.490,62.950,63.340,63.210,0
ΚΥΡΙΑ_Δ_Κ,D,1/5/2023,64.180,63.080,64.160,63.180,0
ΚΥΡΙΑ_Δ_Κ,D,1/9/2023,64.820,64.160,64.680,64.160,0
ΚΥΡΙΑ_Δ_Κ,D,1/10/2023,64.690,64.230,64.640,64.680,0
ΚΥΡΙΑ_Δ_Κ,D,1/11/2023,65.320,63.810,64.860,64.640,0
ΚΥΡΙΑ_Δ_Κ,D,1/12/2023,65.570,64.270,65.570,64.860,0
ΚΥΡΙΑ_Δ_Κ,D,1/13/2023,65.740,65.250,65.620,65.570,0
ΚΥΡΙΑ_Δ_Κ,D,1/16/2023,66.760,65.500,66.700,65.520,0
ΚΥΡΙΑ_Δ_Κ,D,1/17/2023,67.460,66.700,67.460,66.700,0
ΚΥΡΙΑ_Δ_Κ,D,1/18/2023,67.660,66.760,67.310,67.460,0
ΚΥΡΙΑ_Δ_Κ,D,1/19/2023,67.980,66.390,66.750,67.310,0
ΚΥΡΙΑ_Δ_Κ,D,1/20/2023,66.910,66.380,66.650,66.750,0
ΚΥΡΙΑ_Δ_Κ,D,1/23/2023,67.370,66.020,66.840,67.270,0
ΚΥΡΙΑ_Δ_Κ,D,1/24/2023,67.410,66.150,67.340,66.840,0
ΚΥΡΙΑ_Δ_Κ,D,1/25/2023,67.340,66.790,66.890,67.340,0
ΚΥΡΙΑ_Δ_Κ,D,1/26/2023,67.220,66.610,67.150,66.890,0
ΚΥΡΙΑ_Δ_Κ,D,1/27/2023,67.380,66.840,67.130,67.150,0
ΚΥΡΙΑ_Δ_Κ,D,1/30/2023,68.200,66.700,68.040,67.230,0
ΚΥΡΙΑ_Δ_Κ,D,1/31/2023,69.010,67.920,68.890,68.040,0
ΚΥΡΙΑ_Δ_Κ,D,2/1/2023,69.070,68.280,69.070,68.890,0
ΚΥΡΙΑ_Δ_Κ,D,2/2/2023,69.210,68.610,68.790,69.210,0
ΚΥΡΙΑ_Δ_Κ,D,2/3/2023,69.480,68.750,68.970,68.790,0
ΚΥΡΙΑ_Δ_Κ,D,2/6/2023,68.860,68.230,68.710,68.860,0
ΚΥΡΙΑ_Δ_Κ,D,2/7/2023,69.200,68.220,68.710,68.710,0
ΚΥΡΙΑ_Δ_Κ,D,2/8/2023,69.000,68.210,68.890,68.710,0
ΚΥΡΙΑ_Δ_Κ,D,2/9/2023,69.380,68.700,68.700,68.890,0
ΚΥΡΙΑ_Δ_Κ,D,2/10/2023,68.770,68.120,68.640,68.700,0
ΚΥΡΙΑ_Δ_Κ,D,2/13/2023,70.590,68.540,70.530,68.640,0
ΚΥΡΙΑ_Δ_Κ,D,2/14/2023,71.620,70.580,71.340,70.580,0
ΚΥΡΙΑ_Δ_Κ,D,2/15/2023,71.980,71.130,71.980,71.340,0
ΚΥΡΙΑ_Δ_Κ,D,2/16/2023,73.260,72.090,73.260,72.090,0
ΚΥΡΙΑ_Δ_Κ,D,2/17/2023,74.850,73.050,74.500,73.250,0
ΚΥΡΙΑ_Δ_Κ,D,2/20/2023,78.810,74.990,78.810,75.340,0
ΚΥΡΙΑ_Δ_Κ,D,2/21/2023,85.170,78.810,84.230,78.810,0
ΚΥΡΙΑ_Δ_Κ,D,2/22/2023,86.010,82.880,84.480,83.620,0
ΚΥΡΙΑ_Δ_Κ,D,2/23/2023,85.690,83.510,85.450,84.890,0
ΚΥΡΙΑ_Δ_Κ,D,2/24/2023,87.260,85.550,86.710,85.550,0
ΚΥΡΙΑ_Δ_Κ,D,2/28/2023,87.280,85.990,86.080,87.050,0
ΚΥΡΙΑ_Δ_Κ,D,3/1/2023,86.400,82.100,83.670,86.080,0
ΚΥΡΙΑ_Δ_Κ,D,3/2/2023,83.670,80.220,81.490,83.670,0
ΚΥΡΙΑ_Δ_Κ,D,3/3/2023,81.940,80.310,81.280,81.940,0
ΚΥΡΙΑ_Δ_Κ,D,3/6/2023,81.280,79.870,80.110,81.280,0
ΚΥΡΙΑ_Δ_Κ,D,3/7/2023,81.220,79.330,81.070,80.110,0
ΚΥΡΙΑ_Δ_Κ,D,3/8/2023,80.890,80.130,80.490,80.750,0
ΚΥΡΙΑ_Δ_Κ,D,3/9/2023,82.590,79.800,82.310,80.490,0
ΚΥΡΙΑ_Δ_Κ,D,3/10/2023,82.270,79.670,80.150,81.990,0
ΚΥΡΙΑ_Δ_Κ,D,3/13/2023,79.630,75.270,77.350,79.630,0
ΚΥΡΙΑ_Δ_Κ,D,3/14/2023,78.680,76.100,78.680,76.940,0
ΚΥΡΙΑ_Δ_Κ,D,3/15/2023,79.480,75.090,77.080,78.680,0
ΚΥΡΙΑ_Δ_Κ,D,3/16/2023,77.490,75.350,76.270,76.550,0
ΚΥΡΙΑ_Δ_Κ,D,3/17/2023,76.800,75.100,75.680,76.160,0
ΚΥΡΙΑ_Δ_Κ,D,3/20/2023,74.990,71.650,73.060,74.990,0
ΚΥΡΙΑ_Δ_Κ,D,3/21/2023,77.350,73.480,77.190,73.480,0
ΚΥΡΙΑ_Δ_Κ,D,3/22/2023,78.160,75.850,76.740,77.290,0
ΚΥΡΙΑ_Δ_Κ,D,3/23/2023,79.160,75.190,79.160,76.740,0
ΚΥΡΙΑ_Δ_Κ,D,3/24/2023,79.160,75.450,75.450,79.160,0
ΚΥΡΙΑ_Δ_Κ,D,3/27/2023,77.600,75.010,76.550,75.770,0
ΚΥΡΙΑ_Δ_Κ,D,3/28/2023,76.450,74.840,75.960,76.450,0
ΚΥΡΙΑ_Δ_Κ,D,3/29/2023,76.790,74.600,75.120,75.960,0
ΚΥΡΙΑ_Δ_Κ,D,3/30/2023,75.430,73.760,75.360,75.120,0
ΚΥΡΙΑ_Δ_Κ,D,3/31/2023,77.650,74.860,76.300,75.360,0
ΚΥΡΙΑ_Δ_Κ,D,4/3/2023,78.130,76.300,77.950,76.300,0
ΚΥΡΙΑ_Δ_Κ,D,4/4/2023,77.850,76.260,77.370,77.220,0
ΚΥΡΙΑ_Δ_Κ,D,4/5/2023,77.370,75.690,76.290,77.370,0
ΚΥΡΙΑ_Δ_Κ,D,4/6/2023,77.610,76.090,77.610,76.290,0
ΚΥΡΙΑ_Δ_Κ,D,4/11/2023,77.710,76.660,77.300,77.710,0
ΚΥΡΙΑ_Δ_Κ,D,4/12/2023,78.170,76.550,77.740,77.300,0
ΚΥΡΙΑ_Δ_Κ,D,4/13/2023,77.890,77.250,77.530,77.740,0
ΚΥΡΙΑ_Δ_Κ,D,4/19/2023,79.120,77.530,78.600,77.840,0
ΚΥΡΙΑ_Δ_Κ,D,4/20/2023,78.500,77.520,77.950,78.500,0
ΚΥΡΙΑ_Δ_Κ,D,4/21/2023,78.620,77.410,78.310,77.950,0
ΚΥΡΙΑ_Δ_Κ,D,4/24/2023,79.630,77.610,78.270,78.590,0
ΚΥΡΙΑ_Δ_Κ,D,4/25/2023,79.080,77.210,77.210,78.270,0
ΚΥΡΙΑ_Δ_Κ,D,4/26/2023,78.090,75.840,78.040,77.210,0
ΚΥΡΙΑ_Δ_Κ,D,4/27/2023,78.190,77.090,77.350,78.040,0
ΚΥΡΙΑ_Δ_Κ,D,4/28/2023,78.130,76.660,77.080,77.350,0
ΚΥΡΙΑ_Δ_Κ,D,5/2/2023,77.740,76.310,77.600,77.080,0
ΚΥΡΙΑ_Δ_Κ,D,5/3/2023,77.920,76.460,77.560,77.600,0
ΚΥΡΙΑ_Δ_Κ,D,5/4/2023,78.250,77.610,77.790,77.630,0
ΚΥΡΙΑ_Δ_Κ,D,5/5/2023,77.610,76.450,77.610,77.060,0
ΚΥΡΙΑ_Δ_Κ,D,5/8/2023,77.610,76.430,77.500,76.740,0
ΚΥΡΙΑ_Δ_Κ,D,5/9/2023,77.790,76.920,77.430,77.500,0
ΚΥΡΙΑ_Δ_Κ,D,5/10/2023,77.920,77.120,77.500,77.600,0
ΚΥΡΙΑ_Δ_Κ,D,5/11/2023,78.460,76.880,77.930,77.020,0
ΚΥΡΙΑ_Δ_Κ,D,5/12/2023,78.770,76.590,78.770,77.930,0
ΚΥΡΙΑ_Δ_Κ,D,5/15/2023,79.950,78.760,79.190,78.770,0
ΚΥΡΙΑ_Δ_Κ,D,5/16/2023,80.170,79.100,79.680,79.980,0
ΚΥΡΙΑ_Δ_Κ,D,5/17/2023,80.050,79.160,79.900,79.680,0
ΚΥΡΙΑ_Δ_Κ,D,5/18/2023,79.900,78.900,79.140,79.900,0
ΚΥΡΙΑ_Δ_Κ,D,5/19/2023,79.460,77.790,78.790,79.140,0
ΚΥΡΙΑ_Δ_Κ,D,5/22/2023,79.090,77.750,78.630,78.790,0
ΚΥΡΙΑ_Δ_Κ,D,5/23/2023,79.020,77.590,78.650,78.630,0
ΚΥΡΙΑ_Δ_Κ,D,5/24/2023,78.730,77.860,78.410,78.650,0
ΚΥΡΙΑ_Δ_Κ,D,5/25/2023,78.830,77.780,78.520,78.410,0
ΚΥΡΙΑ_Δ_Κ,D,5/26/2023,79.300,78.100,79.070,78.520,0
ΚΥΡΙΑ_Δ_Κ,D,5/29/2023,79.250,77.940,78.660,79.070,0
ΚΥΡΙΑ_Δ_Κ,D,5/30/2023,79.310,78.660,79.200,78.660,0
ΚΥΡΙΑ_Δ_Κ,D,5/31/2023,79.310,78.280,78.450,79.200,0
ΚΥΡΙΑ_Δ_Κ,D,6/1/2023,79.250,78.450,79.090,78.450,0
ΚΥΡΙΑ_Δ_Κ,D,6/2/2023,79.610,78.860,79.420,79.090,0
ΚΥΡΙΑ_Δ_Κ,D,6/6/2023,80.470,78.440,80.470,78.900,0
ΚΥΡΙΑ_Δ_Κ,D,6/7/2023,81.790,79.870,80.790,80.470,0
ΚΥΡΙΑ_Δ_Κ,D,6/8/2023,81.630,80.690,81.450,80.790,0
ΚΥΡΙΑ_Δ_Κ,D,6/9/2023,83.700,81.450,83.340,81.450,0
ΚΥΡΙΑ_Δ_Κ,D,6/12/2023,85.810,83.120,84.890,83.560,0
ΚΥΡΙΑ_Δ_Κ,D,6/13/2023,86.030,85.030,85.940,85.030,0
ΚΥΡΙΑ_Δ_Κ,D,6/14/2023,86.260,84.760,85.280,86.260,0
ΚΥΡΙΑ_Δ_Κ,D,6/15/2023,86.480,85.280,85.910,85.280,0
ΚΥΡΙΑ_Δ_Κ,D,6/16/2023,86.820,85.360,86.720,86.230,0
ΚΥΡΙΑ_Δ_Κ,D,6/19/2023,86.550,85.430,86.050,86.060,0
ΚΥΡΙΑ_Δ_Κ,D,6/20/2023,86.700,85.470,86.700,85.470,0
ΚΥΡΙΑ_Δ_Κ,D,6/21/2023,87.140,86.060,86.630,86.710,0
ΚΥΡΙΑ_Δ_Κ,D,6/22/2023,87.100,85.710,85.930,86.720,0
ΚΥΡΙΑ_Δ_Κ,D,6/23/2023,86.790,85.350,85.830,86.540,0
ΚΥΡΙΑ_Δ_Κ,D,6/26/2023,87.110,85.220,86.710,85.340,0
ΚΥΡΙΑ_Δ_Κ,D,6/27/2023,87.030,86.170,86.410,86.350,0
ΚΥΡΙΑ_Δ_Κ,D,6/28/2023,86.670,85.310,85.510,86.450,0
ΚΥΡΙΑ_Δ_Κ,D,6/29/2023,86.440,85.120,86.110,85.520,0
ΚΥΡΙΑ_Δ_Κ,D,6/30/2023,86.790,85.960,85.960,86.180,0
ΚΥΡΙΑ_Δ_Κ,D,7/3/2023,86.060,85.350,85.560,85.960,0
ΚΥΡΙΑ_Δ_Κ,D,7/4/2023,86.210,84.800,85.460,85.560,0
ΚΥΡΙΑ_Δ_Κ,D,7/5/2023,86.600,85.110,86.600,85.460,0
ΚΥΡΙΑ_Δ_Κ,D,7/6/2023,86.600,85.180,85.180,86.600,0
ΚΥΡΙΑ_Δ_Κ,D,7/7/2023,85.670,84.360,84.660,85.180,0
ΚΥΡΙΑ_Δ_Κ,D,7/10/2023,84.660,83.860,84.060,84.660,0
ΚΥΡΙΑ_Δ_Κ,D,7/11/2023,85.010,83.460,84.890,84.060,0
ΚΥΡΙΑ_Δ_Κ,D,7/12/2023,85.570,84.330,84.840,84.890,0
ΚΥΡΙΑ_Δ_Κ,D,7/13/2023,85.170,84.370,84.880,85.170,0
ΚΥΡΙΑ_Δ_Κ,D,7/14/2023,85.150,84.400,84.400,84.880,0
ΚΥΡΙΑ_Δ_Κ,D,7/17/2023,84.900,83.960,84.640,83.960,0
ΚΥΡΙΑ_Δ_Κ,D,7/18/2023,85.010,84.350,84.770,84.640,0
ΚΥΡΙΑ_Δ_Κ,D,7/19/2023,84.770,83.240,83.880,84.770,0
ΚΥΡΙΑ_Δ_Κ,D,7/20/2023,84.180,83.520,84.090,83.790,0
ΚΥΡΙΑ_Δ_Κ,D,7/21/2023,85.760,83.830,85.520,84.090,0
ΚΥΡΙΑ_Δ_Κ,D,7/24/2023,85.950,84.010,85.450,85.690,0
ΚΥΡΙΑ_Δ_Κ,D,7/25/2023,85.980,84.020,85.040,85.450,0
ΚΥΡΙΑ_Δ_Κ,D,7/26/2023,85.040,84.030,84.710,85.040,0
ΚΥΡΙΑ_Δ_Κ,D,7/27/2023,84.710,83.690,84.450,84.710,0
ΚΥΡΙΑ_Δ_Κ,D,7/28/2023,85.470,83.880,84.240,84.450,0
ΚΥΡΙΑ_Δ_Κ,D,7/31/2023,85.800,84.150,84.560,84.240,0
ΚΥΡΙΑ_Δ_Κ,D,8/1/2023,84.720,84.110,84.670,84.110,0
ΚΥΡΙΑ_Δ_Κ,D,8/2/2023,85.240,83.940,85.010,85.080,0
ΚΥΡΙΑ_Δ_Κ,D,8/3/2023,86.220,84.540,86.220,85.010,0
ΚΥΡΙΑ_Δ_Κ,D,8/4/2023,87.530,86.170,87.530,86.340,0
ΚΥΡΙΑ_Δ_Κ,D,8/7/2023,92.350,87.110,91.580,87.930,0
ΚΥΡΙΑ_Δ_Κ,D,8/8/2023,91.580,89.170,90.540,91.580,0
ΚΥΡΙΑ_Δ_Κ,D,8/9/2023,92.140,90.070,90.970,90.540,0
ΚΥΡΙΑ_Δ_Κ,D,8/10/2023,93.690,89.940,90.960,90.970,0
ΚΥΡΙΑ_Δ_Κ,D,8/11/2023,91.700,90.090,90.700,90.960,0
ΚΥΡΙΑ_Δ_Κ,D,8/14/2023,91.840,89.800,91.840,90.700,0
ΚΥΡΙΑ_Δ_Κ,D,8/16/2023,93.130,91.430,92.540,91.840,0
ΚΥΡΙΑ_Δ_Κ,D,8/17/2023,94.170,90.610,93.540,92.540,0
ΚΥΡΙΑ_Δ_Κ,D,8/18/2023,94.200,92.210,93.180,93.540,0
ΚΥΡΙΑ_Δ_Κ,D,8/21/2023,94.420,92.040,93.830,93.340,0
ΚΥΡΙΑ_Δ_Κ,D,8/22/2023,94.160,93.500,94.160,93.830,0
ΚΥΡΙΑ_Δ_Κ,D,8/23/2023,102.150,95.310,101.480,95.310,0
ΚΥΡΙΑ_Δ_Κ,D,8/24/2023,102.620,100.750,101.520,102.460,0
ΚΥΡΙΑ_Δ_Κ,D,8/25/2023,104.340,101.030,103.520,101.520,0
ΚΥΡΙΑ_Δ_Κ,D,8/28/2023,104.640,102.370,102.470,104.010,0
ΚΥΡΙΑ_Δ_Κ,D,8/29/2023,103.130,102.320,102.710,102.470,0
ΚΥΡΙΑ_Δ_Κ,D,8/30/2023,103.890,101.760,102.690,102.710,0
ΚΥΡΙΑ_Δ_Κ,D,8/31/2023,104.240,102.640,103.390,102.770,0
ΚΥΡΙΑ_Δ_Κ,D,9/1/2023,103.540,102.090,103.070,103.390,0
ΚΥΡΙΑ_Δ_Κ,D,9/4/2023,102.660,101.020,101.850,102.250,0
ΚΥΡΙΑ_Δ_Κ,D,9/5/2023,102.560,101.060,102.560,101.060,0
ΚΥΡΙΑ_Δ_Κ,D,9/6/2023,102.570,101.450,101.450,102.560,0
ΚΥΡΙΑ_Δ_Κ,D,9/7/2023,102.390,100.580,101.660,101.450,0
ΚΥΡΙΑ_Δ_Κ,D,9/8/2023,101.660,99.990,100.700,101.660,0
ΚΥΡΙΑ_Δ_Κ,D,9/11/2023,101.180,99.340,99.760,100.700,0
ΚΥΡΙΑ_Δ_Κ,D,9/12/2023,99.760,98.930,99.440,99.760,0
ΚΥΡΙΑ_Δ_Κ,D,9/13/2023,99.640,98.700,99.030,99.440,0
ΚΥΡΙΑ_Δ_Κ,D,9/14/2023,99.570,98.750,99.570,99.030,0
ΚΥΡΙΑ_Δ_Κ,D,9/15/2023,99.750,98.780,99.250,99.570,0
ΚΥΡΙΑ_Δ_Κ,D,9/18/2023,100.130,99.120,100.070,99.250,0
ΚΥΡΙΑ_Δ_Κ,D,9/19/2023,100.140,99.690,100.000,100.070,0
ΚΥΡΙΑ_Δ_Κ,D,9/20/2023,100.000,98.850,99.180,100.000,0
ΚΥΡΙΑ_Δ_Κ,D,9/21/2023,99.500,98.350,99.120,99.010,0
ΚΥΡΙΑ_Δ_Κ,D,9/22/2023,99.860,98.240,99.530,99.120,0
ΚΥΡΙΑ_Δ_Κ,D,9/25/2023,100.170,98.510,99.540,99.530,0
ΚΥΡΙΑ_Δ_Κ,D,9/26/2023,100.160,99.160,99.920,100.160,0
ΚΥΡΙΑ_Δ_Κ,D,9/27/2023,99.920,97.520,97.590,99.920,0
ΚΥΡΙΑ_Δ_Κ,D,9/28/2023,98.600,97.390,98.420,97.430,0
ΚΥΡΙΑ_Δ_Κ,D,9/29/2023,98.420,97.770,98.140,98.420,0
ΚΥΡΙΑ_Δ_Κ,D,10/2/2023,98.140,96.930,97.730,98.140,0
ΚΥΡΙΑ_Δ_Κ,D,10/3/2023,98.140,97.390,97.880,97.730,0
ΚΥΡΙΑ_Δ_Κ,D,10/4/2023,97.880,97.210,97.630,97.880,0
ΚΥΡΙΑ_Δ_Κ,D,10/5/2023,97.630,96.850,97.030,97.630,0
ΚΥΡΙΑ_Δ_Κ,D,10/6/2023,97.970,96.730,97.100,97.030,0
ΚΥΡΙΑ_Δ_Κ,D,10/9/2023,96.710,95.850,96.170,96.710,0
ΚΥΡΙΑ_Δ_Κ,D,10/10/2023,97.660,96.040,96.380,96.170,0
ΚΥΡΙΑ_Δ_Κ,D,10/11/2023,97.310,96.210,96.440,96.380,0
ΚΥΡΙΑ_Δ_Κ,D,10/12/2023,96.440,95.800,95.940,96.440,0
ΚΥΡΙΑ_Δ_Κ,D,10/13/2023,96.590,96.000,96.290,96.120,0
ΚΥΡΙΑ_Δ_Κ,D,10/16/2023,96.290,94.920,95.090,96.290,0
ΚΥΡΙΑ_Δ_Κ,D,10/17/2023,96.030,95.090,95.560,95.090,0
ΚΥΡΙΑ_Δ_Κ,D,10/18/2023,95.980,95.150,95.530,95.400,0
ΚΥΡΙΑ_Δ_Κ,D,10/19/2023,96.120,95.260,96.120,95.530,0
ΚΥΡΙΑ_Δ_Κ,D,10/20/2023,96.200,94.640,95.750,96.120,0
ΚΥΡΙΑ_Δ_Κ,D,10/23/2023,96.010,94.440,95.280,95.830,0
ΚΥΡΙΑ_Δ_Κ,D,10/24/2023,95.730,94.770,94.990,95.280,0
ΚΥΡΙΑ_Δ_Κ,D,10/25/2023,95.490,94.330,94.330,94.990,0
ΚΥΡΙΑ_Δ_Κ,D,10/26/2023,94.760,93.590,94.330,94.330,0
ΚΥΡΙΑ_Δ_Κ,D,10/27/2023,94.330,93.340,93.990,94.330,0
ΚΥΡΙΑ_Δ_Κ,D,10/30/2023,94.600,93.200,94.240,93.990,0
ΚΥΡΙΑ_Δ_Κ,D,10/31/2023,94.810,93.800,94.530,94.240,0
ΚΥΡΙΑ_Δ_Κ,D,11/1/2023,94.750,94.320,94.750,94.440,0
ΚΥΡΙΑ_Δ_Κ,D,11/2/2023,95.470,94.690,95.470,94.750,0
ΚΥΡΙΑ_Δ_Κ,D,11/3/2023,96.800,94.120,95.720,95.470,0
ΚΥΡΙΑ_Δ_Κ,D,11/6/2023,96.280,95.560,96.250,95.790,0
ΚΥΡΙΑ_Δ_Κ,D,11/7/2023,96.250,95.070,95.540,96.250,0
ΚΥΡΙΑ_Δ_Κ,D,11/8/2023,95.750,94.690,95.420,95.540,0
ΚΥΡΙΑ_Δ_Κ,D,11/9/2023,95.710,94.750,95.560,95.420,0
ΚΥΡΙΑ_Δ_Κ,D,11/10/2023,95.900,95.010,95.010,95.560,0
ΚΥΡΙΑ_Δ_Κ,D,11/13/2023,95.010,93.820,93.990,94.640,0
ΚΥΡΙΑ_Δ_Κ,D,11/14/2023,94.990,93.610,94.990,93.990,0
ΚΥΡΙΑ_Δ_Κ,D,11/15/2023,95.190,94.650,95.190,94.990,0
ΚΥΡΙΑ_Δ_Κ,D,11/16/2023,95.200,94.220,94.660,95.190,0
ΚΥΡΙΑ_Δ_Κ,D,11/17/2023,95.200,94.150,94.860,94.660,0
ΚΥΡΙΑ_Δ_Κ,D,11/20/2023,96.070,94.440,95.900,94.540,0
ΚΥΡΙΑ_Δ_Κ,D,11/21/2023,98.070,95.350,97.830,95.950,0
ΚΥΡΙΑ_Δ_Κ,D,11/22/2023,98.380,97.240,98.040,97.830,0
ΚΥΡΙΑ_Δ_Κ,D,11/23/2023,98.610,97.860,98.440,97.950,0
ΚΥΡΙΑ_Δ_Κ,D,11/24/2023,98.900,98.090,98.750,98.440,0
ΚΥΡΙΑ_Δ_Κ,D,11/27/2023,102.390,98.430,100.960,98.750,0
ΚΥΡΙΑ_Δ_Κ,D,11/28/2023,101.220,99.530,99.990,100.960,0
ΚΥΡΙΑ_Δ_Κ,D,11/29/2023,100.900,99.370,100.830,99.990,0
ΚΥΡΙΑ_Δ_Κ,D,11/30/2023,101.660,100.690,100.920,100.830,0
ΚΥΡΙΑ_Δ_Κ,D,12/1/2023,101.650,100.390,100.560,100.920,0
ΚΥΡΙΑ_Δ_Κ,D,12/4/2023,102.310,99.910,102.170,100.560,0
ΚΥΡΙΑ_Δ_Κ,D,12/5/2023,103.160,101.010,102.500,102.170,0
ΚΥΡΙΑ_Δ_Κ,D,12/6/2023,103.180,102.610,102.700,103.090,0
ΚΥΡΙΑ_Δ_Κ,D,12/7/2023,105.160,101.840,104.840,102.700,0
ΚΥΡΙΑ_Δ_Κ,D,12/8/2023,104.320,103.720,104.180,104.320,0
ΚΥΡΙΑ_Δ_Κ,D,12/11/2023,104.440,103.100,103.280,104.180,0
ΚΥΡΙΑ_Δ_Κ,D,12/12/2023,103.290,101.780,102.370,103.220,0
ΚΥΡΙΑ_Δ_Κ,D,12/13/2023,102.890,101.830,102.730,102.370,0
ΚΥΡΙΑ_Δ_Κ,D,12/14/2023,103.510,102.240,102.830,103.130,0
ΚΥΡΙΑ_Δ_Κ,D,12/15/2023,103.430,102.700,102.700,102.830,0
ΚΥΡΙΑ_Δ_Κ,D,12/18/2023,103.280,102.430,102.480,102.700,0
ΚΥΡΙΑ_Δ_Κ,D,12/19/2023,103.540,101.900,103.400,102.480,0
ΚΥΡΙΑ_Δ_Κ,D,12/20/2023,104.130,103.090,104.130,103.400,0
ΚΥΡΙΑ_Δ_Κ,D,12/21/2023,104.310,103.290,104.130,104.130,0
ΚΥΡΙΑ_Δ_Κ,D,12/22/2023,104.350,103.310,103.820,104.130,0
ΚΥΡΙΑ_Δ_Κ,D,12/27/2023,103.810,102.780,103.750,103.780,0
ΚΥΡΙΑ_Δ_Κ,D,12/28/2023,104.330,102.530,103.300,103.750,0
ΚΥΡΙΑ_Δ_Κ,D,12/29/2023,103.800,102.930,103.520,103.410,0
ΚΥΡΙΑ_Δ_Κ,D,1/2/2024,103.820,102.890,103.390,103.520,0
ΚΥΡΙΑ_Δ_Κ,D,1/3/2024,104.030,102.930,103.460,103.390,0
ΚΥΡΙΑ_Δ_Κ,D,1/4/2024,104.130,103.270,104.020,103.460,0
ΚΥΡΙΑ_Δ_Κ,D,1/5/2024,104.020,103.320,103.950,104.020,0
ΚΥΡΙΑ_Δ_Κ,D,1/8/2024,104.320,102.860,103.710,103.950,0
ΚΥΡΙΑ_Δ_Κ,D,1/9/2024,104.530,103.710,104.100,103.710,0
ΚΥΡΙΑ_Δ_Κ,D,1/10/2024,104.720,103.600,104.720,104.100,0
ΚΥΡΙΑ_Δ_Κ,D,1/11/2024,104.810,103.530,103.920,104.810,0
ΚΥΡΙΑ_Δ_Κ,D,1/12/2024,103.990,103.250,103.890,103.820,0
ΚΥΡΙΑ_Δ_Κ,D,1/15/2024,104.380,103.710,104.070,103.980,0
ΚΥΡΙΑ_Δ_Κ,D,1/16/2024,104.200,103.510,103.760,104.070,0
ΚΥΡΙΑ_Δ_Κ,D,1/17/2024,103.760,102.950,103.550,103.760,0
ΚΥΡΙΑ_Δ_Κ,D,1/18/2024,104.070,103.190,103.980,103.550,0
ΚΥΡΙΑ_Δ_Κ,D,1/19/2024,103.980,103.090,103.880,103.980,0
ΚΥΡΙΑ_Δ_Κ,D,1/22/2024,104.070,103.130,103.220,103.880,0
ΚΥΡΙΑ_Δ_Κ,D,1/23/2024,103.810,103.130,103.490,103.220,0
ΚΥΡΙΑ_Δ_Κ,D,1/24/2024,104.680,103.100,104.180,103.370,0
ΚΥΡΙΑ_Δ_Κ,D,1/25/2024,105.150,104.040,104.760,104.180,0
ΚΥΡΙΑ_Δ_Κ,D,1/26/2024,105.440,104.490,104.870,104.490,0
ΚΥΡΙΑ_Δ_Κ,D,1/29/2024,104.870,104.200,104.750,104.870,0
ΚΥΡΙΑ_Δ_Κ,D,1/30/2024,105.020,103.540,103.980,105.020,0
ΚΥΡΙΑ_Δ_Κ,D,1/31/2024,105.330,103.980,104.390,103.980,0
ΚΥΡΙΑ_Δ_Κ,D,2/1/2024,105.310,104.160,105.170,104.390,0
ΚΥΡΙΑ_Δ_Κ,D,2/2/2024,106.310,104.960,106.130,105.170,0
ΚΥΡΙΑ_Δ_Κ,D,2/5/2024,108.230,106.390,107.760,106.390,0
ΚΥΡΙΑ_Δ_Κ,D,2/6/2024,108.540,107.350,107.350,107.760,0
ΚΥΡΙΑ_Δ_Κ,D,2/7/2024,108.640,107.390,108.010,107.490,0
ΚΥΡΙΑ_Δ_Κ,D,2/8/2024,108.820,108.010,108.170,108.010,0
ΚΥΡΙΑ_Δ_Κ,D,2/9/2024,109.470,108.170,109.190,108.170,0
ΚΥΡΙΑ_Δ_Κ,D,2/12/2024,109.610,108.690,109.560,109.190,0
ΚΥΡΙΑ_Δ_Κ,D,2/13/2024,109.440,109.040,109.370,109.090,0
ΚΥΡΙΑ_Δ_Κ,D,2/14/2024,110.160,108.420,109.850,109.350,0
ΚΥΡΙΑ_Δ_Κ,D,2/15/2024,111.270,109.540,111.180,109.940,0
ΚΥΡΙΑ_Δ_Κ,D,2/16/2024,111.270,109.760,109.910,111.180,0
ΚΥΡΙΑ_Δ_Κ,D,2/19/2024,112.430,109.910,110.840,109.910,0
ΚΥΡΙΑ_Δ_Κ,D,2/20/2024,111.170,110.290,110.450,110.840,0
ΚΥΡΙΑ_Δ_Κ,D,2/21/2024,110.590,110.020,110.400,110.450,0
ΚΥΡΙΑ_Δ_Κ,D,2/22/2024,110.960,110.000,110.520,110.400,0
ΚΥΡΙΑ_Δ_Κ,D,2/23/2024,110.520,109.400,109.740,110.520,0
ΚΥΡΙΑ_Δ_Κ,D,2/26/2024,109.730,109.230,109.710,109.730,0
ΚΥΡΙΑ_Δ_Κ,D,2/27/2024,112.540,109.360,112.190,109.710,0
ΚΥΡΙΑ_Δ_Κ,D,2/28/2024,112.510,110.870,111.640,112.190,0
ΚΥΡΙΑ_Δ_Κ,D,2/29/2024,111.920,111.070,111.460,111.730,0
ΚΥΡΙΑ_Δ_Κ,D,3/1/2024,113.920,111.460,113.900,111.460,0
ΚΥΡΙΑ_Δ_Κ,D,3/4/2024,114.640,113.610,114.170,113.900,0
ΚΥΡΙΑ_Δ_Κ,D,3/5/2024,114.260,113.740,113.940,114.170,0
ΚΥΡΙΑ_Δ_Κ,D,3/6/2024,115.210,113.910,115.210,113.940,0
ΚΥΡΙΑ_Δ_Κ,D,3/7/2024,115.250,114.340,115.170,115.210,0
ΚΥΡΙΑ_Δ_Κ,D,3/8/2024,115.170,113.970,114.660,115.170,0
ΚΥΡΙΑ_Δ_Κ,D,3/11/2024,114.930,112.920,113.730,114.660,0
ΚΥΡΙΑ_Δ_Κ,D,3/12/2024,113.730,112.810,112.990,113.730,0
ΚΥΡΙΑ_Δ_Κ,D,3/13/2024,113.370,112.300,112.730,112.630,0
ΚΥΡΙΑ_Δ_Κ,D,3/14/2024,113.050,111.800,112.690,112.730,0
ΚΥΡΙΑ_Δ_Κ,D,3/15/2024,113.180,112.170,112.860,112.690,0
ΚΥΡΙΑ_Δ_Κ,D,3/19/2024,112.970,111.630,112.440,112.830,0
ΚΥΡΙΑ_Δ_Κ,D,3/20/2024,114.250,112.900,113.450,112.990,0
ΚΥΡΙΑ_Δ_Κ,D,3/21/2024,113.450,112.460,113.000,113.450,0
ΚΥΡΙΑ_Δ_Κ,D,3/22/2024,113.380,112.410,112.790,113.000,0
ΚΥΡΙΑ_Δ_Κ,D,3/26/2024,112.800,111.940,112.280,112.650,0
ΚΥΡΙΑ_Δ_Κ,D,3/27/2024,113.200,111.880,112.350,112.280,0
ΚΥΡΙΑ_Δ_Κ,D,3/28/2024,113.300,111.800,112.980,112.350,0
ΚΥΡΙΑ_Δ_Κ,D,4/2/2024,113.120,112.030,112.460,113.120,0
ΚΥΡΙΑ_Δ_Κ,D,4/3/2024,112.550,112.100,112.370,112.460,0
ΚΥΡΙΑ_Δ_Κ,D,4/4/2024,112.920,111.770,112.390,112.370,0
ΚΥΡΙΑ_Δ_Κ,D,4/5/2024,112.390,110.650,110.930,112.390,0
ΚΥΡΙΑ_Δ_Κ,D,4/8/2024,111.420,110.330,111.230,110.930,0
ΚΥΡΙΑ_Δ_Κ,D,4/9/2024,112.770,110.530,112.770,111.230,0
ΚΥΡΙΑ_Δ_Κ,D,4/10/2024,115.160,112.770,115.100,112.770,0
ΚΥΡΙΑ_Δ_Κ,D,4/11/2024,114.800,113.400,114.800,114.650,0
ΚΥΡΙΑ_Δ_Κ,D,4/12/2024,114.800,113.720,114.580,114.800,0
ΚΥΡΙΑ_Δ_Κ,D,4/15/2024,115.000,113.350,114.830,114.580,0
ΚΥΡΙΑ_Δ_Κ,D,4/16/2024,114.830,112.300,113.190,114.830,0
ΚΥΡΙΑ_Δ_Κ,D,4/17/2024,113.370,111.710,111.710,113.190,0
ΚΥΡΙΑ_Δ_Κ,D,4/18/2024,113.710,111.710,113.620,111.710,0
ΚΥΡΙΑ_Δ_Κ,D,4/19/2024,113.620,112.220,112.610,113.620,0
ΚΥΡΙΑ_Δ_Κ,D,4/22/2024,113.700,112.270,113.310,112.610,0
ΚΥΡΙΑ_Δ_Κ,D,4/23/2024,114.320,113.310,113.620,113.310,0
ΚΥΡΙΑ_Δ_Κ,D,4/24/2024,114.280,112.860,113.630,114.200,0
ΚΥΡΙΑ_Δ_Κ,D,4/25/2024,113.630,111.510,112.520,113.630,0
ΚΥΡΙΑ_Δ_Κ,D,4/26/2024,113.090,112.170,112.580,112.520,0
ΚΥΡΙΑ_Δ_Κ,D,4/29/2024,112.870,112.360,112.610,112.490,0
ΚΥΡΙΑ_Δ_Κ,D,4/30/2024,113.210,112.300,112.390,112.610,0
ΚΥΡΙΑ_Δ_Κ,D,5/2/2024,113.440,112.390,113.440,112.390,0
ΚΥΡΙΑ_Δ_Κ,D,5/8/2024,116.670,114.340,116.290,114.340,0
ΚΥΡΙΑ_Δ_Κ,D,5/9/2024,116.990,115.520,116.590,116.290,0
ΚΥΡΙΑ_Δ_Κ,D,5/10/2024,117.950,116.620,117.620,116.620,0
ΚΥΡΙΑ_Δ_Κ,D,5/13/2024,118.210,117.400,117.820,117.400,0
ΚΥΡΙΑ_Δ_Κ,D,5/14/2024,118.370,117.480,118.180,117.820,0
ΚΥΡΙΑ_Δ_Κ,D,5/15/2024,124.330,118.630,122.800,118.630,0
ΚΥΡΙΑ_Δ_Κ,D,5/16/2024,124.940,122.670,123.520,122.670,0
ΚΥΡΙΑ_Δ_Κ,D,5/17/2024,124.160,122.590,123.470,123.520,0
ΚΥΡΙΑ_Δ_Κ,D,5/20/2024,124.390,122.510,123.850,123.470,0
ΚΥΡΙΑ_Δ_Κ,D,5/21/2024,126.040,123.850,125.850,123.850,0
ΚΥΡΙΑ_Δ_Κ,D,5/22/2024,128.480,126.000,128.020,126.520,0
ΚΥΡΙΑ_Δ_Κ,D,5/23/2024,130.100,127.440,128.990,128.440,0
ΚΥΡΙΑ_Δ_Κ,D,5/24/2024,132.350,128.810,131.730,128.810,0
ΚΥΡΙΑ_Δ_Κ,D,5/27/2024,132.360,130.740,131.030,131.730,0
ΚΥΡΙΑ_Δ_Κ,D,5/28/2024,131.990,129.990,130.500,131.030,0
ΚΥΡΙΑ_Δ_Κ,D,5/29/2024,130.530,129.400,129.790,130.080,0
ΚΥΡΙΑ_Δ_Κ,D,5/30/2024,130.180,128.580,128.870,129.790,0
ΚΥΡΙΑ_Δ_Κ,D,5/31/2024,129.130,126.740,127.470,128.660,0
ΚΥΡΙΑ_Δ_Κ,D,6/3/2024,127.750,127.090,127.750,127.500,0
ΚΥΡΙΑ_Δ_Κ,D,6/4/2024,127.750,123.510,124.210,127.750,0
ΚΥΡΙΑ_Δ_Κ,D,6/5/2024,125.830,122.970,124.460,124.210,0
ΚΥΡΙΑ_Δ_Κ,D,6/6/2024,127.210,124.330,126.440,124.460,0
ΚΥΡΙΑ_Δ_Κ,D,6/7/2024,128.830,123.890,125.280,126.440,0
ΚΥΡΙΑ_Δ_Κ,D,6/10/2024,126.510,124.130,126.250,125.280,0
ΚΥΡΙΑ_Δ_Κ,D,6/11/2024,129.180,126.160,128.790,126.250,0
ΚΥΡΙΑ_Δ_Κ,D,6/12/2024,131.030,128.050,130.390,128.790,0
ΚΥΡΙΑ_Δ_Κ,D,6/13/2024,130.540,128.650,129.700,130.230,0
ΚΥΡΙΑ_Δ_Κ,D,6/14/2024,129.940,128.290,129.180,129.940,0
ΚΥΡΙΑ_Δ_Κ,D,6/17/2024,129.180,128.110,128.580,129.180,0
ΚΥΡΙΑ_Δ_Κ,D,6/18/2024,131.600,128.480,131.460,128.580,0
ΚΥΡΙΑ_Δ_Κ,D,6/19/2024,131.580,130.300,131.060,131.550,0
ΚΥΡΙΑ_Δ_Κ,D,6/20/2024,132.590,129.810,132.140,131.060,0
ΚΥΡΙΑ_Δ_Κ,D,6/21/2024,132.660,130.810,131.800,132.270,0
ΚΥΡΙΑ_Δ_Κ,D,6/25/2024,131.800,129.470,130.000,131.800,0
ΚΥΡΙΑ_Δ_Κ,D,6/26/2024,130.560,127.600,128.070,130.000,0
ΚΥΡΙΑ_Δ_Κ,D,6/27/2024,128.070,125.740,126.120,128.070,0
ΚΥΡΙΑ_Δ_Κ,D,6/28/2024,127.540,125.390,127.110,126.770,0
ΚΥΡΙΑ_Δ_Κ,D,7/1/2024,128.160,126.370,127.500,126.450,0
ΚΥΡΙΑ_Δ_Κ,D,7/2/2024,129.560,127.200,129.100,127.500,0
ΚΥΡΙΑ_Δ_Κ,D,7/3/2024,130.070,129.080,129.810,129.080,0
ΚΥΡΙΑ_Δ_Κ,D,7/4/2024,130.190,128.590,129.800,129.810,0
ΚΥΡΙΑ_Δ_Κ,D,7/5/2024,129.940,128.640,128.640,129.800,0
ΚΥΡΙΑ_Δ_Κ,D,7/8/2024,128.990,128.070,128.230,128.640,0
ΚΥΡΙΑ_Δ_Κ,D,7/9/2024,128.810,127.710,128.270,128.140,0
ΚΥΡΙΑ_Δ_Κ,D,7/10/2024,128.390,127.130,128.390,128.270,0
ΚΥΡΙΑ_Δ_Κ,D,7/11/2024,129.980,127.490,128.900,128.390,0
ΚΥΡΙΑ_Δ_Κ,D,7/12/2024,130.850,128.040,130.410,128.900,0
ΚΥΡΙΑ_Δ_Κ,D,7/15/2024,130.910,129.760,130.580,130.310,0
ΚΥΡΙΑ_Δ_Κ,D,7/16/2024,130.610,128.680,130.210,130.580,0
ΚΥΡΙΑ_Δ_Κ,D,7/17/2024,130.420,128.770,129.760,129.930,0
ΚΥΡΙΑ_Δ_Κ,D,7/18/2024,131.360,128.830,131.310,130.410,0
ΚΥΡΙΑ_Δ_Κ,D,7/19/2024,132.020,129.680,131.940,131.310,0
ΚΥΡΙΑ_Δ_Κ,D,7/22/2024,133.730,130.310,132.430,130.790,0
ΚΥΡΙΑ_Δ_Κ,D,7/23/2024,132.710,130.850,131.420,132.430,0
ΚΥΡΙΑ_Δ_Κ,D,7/24/2024,133.700,131.110,133.080,131.420,0
ΚΥΡΙΑ_Δ_Κ,D,7/25/2024,133.440,131.300,133.110,132.540,0
ΚΥΡΙΑ_Δ_Κ,D,7/26/2024,133.170,131.540,131.820,133.170,0
ΚΥΡΙΑ_Δ_Κ,D,7/29/2024,133.270,131.380,131.720,131.820,0
ΚΥΡΙΑ_Δ_Κ,D,7/30/2024,133.030,131.290,132.460,131.790,0
ΚΥΡΙΑ_Δ_Κ,D,7/31/2024,136.490,131.690,136.320,132.460,0
ΚΥΡΙΑ_Δ_Κ,D,8/1/2024,140.100,136.030,138.990,136.320,0
ΚΥΡΙΑ_Δ_Κ,D,8/2/2024,142.170,138.430,139.440,138.430,0
ΚΥΡΙΑ_Δ_Κ,D,8/5/2024,138.600,127.710,128.780,138.600,0
ΚΥΡΙΑ_Δ_Κ,D,8/6/2024,132.310,129.860,130.400,129.860,0
ΚΥΡΙΑ_Δ_Κ,D,8/7/2024,133.120,130.400,132.980,130.400,0
ΚΥΡΙΑ_Δ_Κ,D,8/8/2024,132.630,130.750,131.430,132.400,0
ΚΥΡΙΑ_Δ_Κ,D,8/9/2024,131.430,130.490,130.890,131.430,0
ΚΥΡΙΑ_Δ_Κ,D,8/12/2024,133.140,130.890,131.730,130.890,0
ΚΥΡΙΑ_Δ_Κ,D,8/13/2024,136.700,131.730,133.340,131.730,0
ΚΥΡΙΑ_Δ_Κ,D,8/14/2024,136.150,133.040,133.580,133.340,0
ΚΥΡΙΑ_Δ_Κ,D,8/16/2024,138.270,133.530,136.610,133.950,0
ΚΥΡΙΑ_Δ_Κ,D,8/19/2024,139.750,136.130,138.600,136.610,0
ΚΥΡΙΑ_Δ_Κ,D,8/20/2024,145.120,138.550,143.360,138.970,0
ΚΥΡΙΑ_Δ_Κ,D,8/21/2024,148.880,142.460,146.970,143.210,0
ΚΥΡΙΑ_Δ_Κ,D,8/22/2024,148.350,146.330,146.930,147.430,0
ΚΥΡΙΑ_Δ_Κ,D,8/23/2024,147.210,145.740,146.790,146.930,0
ΚΥΡΙΑ_Δ_Κ,D,8/26/2024,148.610,145.880,145.880,146.790,0
ΚΥΡΙΑ_Δ_Κ,D,8/27/2024,145.940,144.760,145.250,145.880,0
ΚΥΡΙΑ_Δ_Κ,D,8/28/2024,147.650,145.180,147.650,145.250,0
ΚΥΡΙΑ_Δ_Κ,D,8/29/2024,148.120,146.740,146.740,147.650,0
ΚΥΡΙΑ_Δ_Κ,D,8/30/2024,149.770,146.680,148.230,146.870,0
ΚΥΡΙΑ_Δ_Κ,D,9/2/2024,151.240,147.330,150.240,147.940,0
ΚΥΡΙΑ_Δ_Κ,D,9/3/2024,151.770,148.610,149.780,150.240,0
ΚΥΡΙΑ_Δ_Κ,D,9/4/2024,149.780,146.660,146.810,149.780,0
ΚΥΡΙΑ_Δ_Κ,D,9/5/2024,148.530,146.960,148.510,146.960,0
ΚΥΡΙΑ_Δ_Κ,D,9/6/2024,150.490,147.680,150.490,148.350,0
ΚΥΡΙΑ_Δ_Κ,D,9/9/2024,150.960,147.650,150.960,149.150,0
ΚΥΡΙΑ_Δ_Κ,D,9/10/2024,153.790,149.570,153.750,150.960,0
ΚΥΡΙΑ_Δ_Κ,D,9/11/2024,153.750,151.250,152.150,153.750,0
ΚΥΡΙΑ_Δ_Κ,D,9/12/2024,153.210,149.940,153.210,151.950,0
ΚΥΡΙΑ_Δ_Κ,D,9/13/2024,153.210,150.560,151.900,153.210,0
ΚΥΡΙΑ_Δ_Κ,D,9/16/2024,152.090,150.150,151.480,151.900,0
ΚΥΡΙΑ_Δ_Κ,D,9/17/2024,151.870,150.220,151.250,151.480,0
ΚΥΡΙΑ_Δ_Κ,D,9/18/2024,151.530,149.240,149.940,151.350,0
ΚΥΡΙΑ_Δ_Κ,D,9/19/2024,151.230,148.460,150.520,149.780,0
ΚΥΡΙΑ_Δ_Κ,D,9/20/2024,154.820,150.350,154.820,150.800,0
ΚΥΡΙΑ_Δ_Κ,D,9/23/2024,157.550,153.640,157.550,154.210,0
ΚΥΡΙΑ_Δ_Κ,D,9/24/2024,158.580,155.810,158.470,157.550,0
ΚΥΡΙΑ_Δ_Κ,D,9/25/2024,158.820,157.110,158.480,158.470,0
ΚΥΡΙΑ_Δ_Κ,D,9/26/2024,158.710,155.500,157.690,158.200,0
ΚΥΡΙΑ_Δ_Κ,D,9/27/2024,159.510,155.950,158.740,157.390,0
ΚΥΡΙΑ_Δ_Κ,D,9/30/2024,159.390,156.380,159.390,158.740,0
ΚΥΡΙΑ_Δ_Κ,D,10/2/2024,159.390,156.030,158.080,159.390,0
ΚΥΡΙΑ_Δ_Κ,D,10/3/2024,158.820,156.510,158.760,157.800,0
ΚΥΡΙΑ_Δ_Κ,D,10/4/2024,160.040,157.570,160.040,158.760,0
ΚΥΡΙΑ_Δ_Κ,D,10/7/2024,163.690,157.820,162.770,160.040,0
ΚΥΡΙΑ_Δ_Κ,D,10/8/2024,169.310,162.660,169.310,162.770,0
ΚΥΡΙΑ_Δ_Κ,D,10/9/2024,171.220,162.500,167.180,167.650,0
ΚΥΡΙΑ_Δ_Κ,D,10/10/2024,171.050,162.930,171.050,164.080,0
ΚΥΡΙΑ_Δ_Κ,D,10/11/2024,171.460,166.740,171.010,171.050,0
ΚΥΡΙΑ_Δ_Κ,D,10/14/2024,171.010,164.400,169.350,171.010,0
ΚΥΡΙΑ_Δ_Κ,D,10/15/2024,168.630,161.560,165.810,168.630,0
ΚΥΡΙΑ_Δ_Κ,D,10/16/2024,167.130,161.160,167.130,165.810,0
ΚΥΡΙΑ_Δ_Κ,D,10/17/2024,167.560,163.700,167.420,167.130,0
ΚΥΡΙΑ_Δ_Κ,D,10/18/2024,167.600,164.240,166.040,167.420,0
ΚΥΡΙΑ_Δ_Κ,D,10/21/2024,167.580,162.700,167.580,166.510,0
ΚΥΡΙΑ_Δ_Κ,D,10/22/2024,167.860,164.160,167.760,167.580,0
ΚΥΡΙΑ_Δ_Κ,D,10/23/2024,168.170,165.800,167.750,167.760,0
ΚΥΡΙΑ_Δ_Κ,D,10/24/2024,168.620,166.090,166.700,167.750,0
ΚΥΡΙΑ_Δ_Κ,D,10/25/2024,169.910,165.080,168.860,165.400,0
ΚΥΡΙΑ_Δ_Κ,D,10/29/2024,170.220,166.310,169.800,168.860,0
ΚΥΡΙΑ_Δ_Κ,D,10/30/2024,169.050,166.510,166.650,169.050,0
ΚΥΡΙΑ_Δ_Κ,D,10/31/2024,166.650,165.270,166.200,166.650,0
ΚΥΡΙΑ_Δ_Κ,D,11/1/2024,166.310,163.240,164.010,166.310,0
ΚΥΡΙΑ_Δ_Κ,D,11/4/2024,164.210,163.170,163.410,164.010,0
ΚΥΡΙΑ_Δ_Κ,D,11/5/2024,163.410,159.380,161.530,163.410,0
ΚΥΡΙΑ_Δ_Κ,D,11/6/2024,162.270,160.170,160.910,161.710,0
ΚΥΡΙΑ_Δ_Κ,D,11/7/2024,174.530,162.070,173.430,162.070,0
ΚΥΡΙΑ_Δ_Κ,D,11/8/2024,175.710,172.050,173.430,173.430,0
ΚΥΡΙΑ_Δ_Κ,D,11/11/2024,175.540,172.780,174.540,173.070,0
ΚΥΡΙΑ_Δ_Κ,D,11/12/2024,175.870,174.040,175.410,174.540,0
ΚΥΡΙΑ_Δ_Κ,D,11/13/2024,175.650,173.920,175.130,175.410,0
ΚΥΡΙΑ_Δ_Κ,D,11/14/2024,174.980,172.940,174.560,174.980,0
ΚΥΡΙΑ_Δ_Κ,D,11/15/2024,174.410,172.270,172.570,174.410,0
ΚΥΡΙΑ_Δ_Κ,D,11/18/2024,173.020,170.400,172.570,171.540,0
ΚΥΡΙΑ_Δ_Κ,D,11/19/2024,172.660,169.770,170.210,172.570,0
ΚΥΡΙΑ_Δ_Κ,D,11/20/2024,170.210,168.310,169.330,170.210,0
ΚΥΡΙΑ_Δ_Κ,D,11/21/2024,169.330,166.860,168.890,169.330,0
ΚΥΡΙΑ_Δ_Κ,D,11/22/2024,169.130,165.760,168.440,168.890,0
ΚΥΡΙΑ_Δ_Κ,D,11/25/2024,174.240,171.330,173.760,172.650,0
ΚΥΡΙΑ_Δ_Κ,D,11/26/2024,181.840,177.230,179.120,178.560,0
ΚΥΡΙΑ_Δ_Κ,D,11/27/2024,179.640,177.540,178.810,177.960,0
ΚΥΡΙΑ_Δ_Κ,D,11/28/2024,179.800,177.760,179.800,178.810,0
ΚΥΡΙΑ_Δ_Κ,D,11/29/2024,179.890,177.210,178.360,179.800,0
ΚΥΡΙΑ_Δ_Κ,D,12/2/2024,179.950,177.830,179.130,178.550,0