<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΚΥΡΙΑ_Δ_Κ,D,6/15/2021,41.690,41.000,41.570,41.100,0
ΚΥΡΙΑ_Δ_Κ,D,6/16/2021,41.640,40.850,41.640,41.570,0
ΚΥΡΙΑ_Δ_Κ,D,6/17/2021,43.190,41.420,42.920,41.640,0
ΚΥΡΙΑ_Δ_Κ,D,6/18/2021,43.710,42.920,43.440,42.920,0
ΚΥΡΙΑ_Δ_Κ,D,6/22/2021,43.480,42.370,42.500,43.480,0
ΚΥΡΙΑ_Δ_Κ,D,6/23/2021,42.290,41.670,41.710,42.260,0
ΚΥΡΙΑ_Δ_Κ,D,6/24/2021,42.000,41.710,41.920,41.710,0
ΚΥΡΙΑ_Δ_Κ,D,6/25/2021,42.040,41.850,41.850,41.920,0
ΚΥΡΙΑ_Δ_Κ,D,6/28/2021,41.850,41.460,41.790,41.850,0
ΚΥΡΙΑ_Δ_Κ,D,6/29/2021,42.200,41.540,42.010,41.790,0
ΚΥΡΙΑ_Δ_Κ,D,6/30/2021,42.640,41.770,42.410,41.890,0
ΚΥΡΙΑ_Δ_Κ,D,7/1/2021,42.710,42.340,42.470,42.410,0
ΚΥΡΙΑ_Δ_Κ,D,7/2/2021,42.730,41.570,42.330,42.470,0
ΚΥΡΙΑ_Δ_Κ,D,7/5/2021,42.330,41.790,41.900,42.330,0
ΚΥΡΙΑ_Δ_Κ,D,7/6/2021,41.790,41.730,41.750,41.730,0
ΚΥΡΙΑ_Δ_Κ,D,7/7/2021,41.810,41.640,41.640,41.750,0
ΚΥΡΙΑ_Δ_Κ,D,7/8/2021,42.010,41.480,41.530,41.640,0
ΚΥΡΙΑ_Δ_Κ,D,7/9/2021,41.540,41.190,41.460,41.530,0
ΚΥΡΙΑ_Δ_Κ,D,7/12/2021,41.690,41.400,41.400,41.460,0
ΚΥΡΙΑ_Δ_Κ,D,7/13/2021,41.820,41.230,41.250,41.400,0
ΚΥΡΙΑ_Δ_Κ,D,7/14/2021,41.630,41.230,41.380,41.240,0
ΚΥΡΙΑ_Δ_Κ,D,7/15/2021,41.540,41.380,41.510,41.380,0
ΚΥΡΙΑ_Δ_Κ,D,7/16/2021,42.130,41.390,42.130,41.510,0
ΚΥΡΙΑ_Δ_Κ,D,7/19/2021,42.130,40.810,40.870,42.130,0
ΚΥΡΙΑ_Δ_Κ,D,7/20/2021,41.440,40.590,41.040,40.870,0
ΚΥΡΙΑ_Δ_Κ,D,7/21/2021,41.240,40.750,40.890,41.040,0
ΚΥΡΙΑ_Δ_Κ,D,7/22/2021,41.600,40.620,41.600,40.920,0
ΚΥΡΙΑ_Δ_Κ,D,7/23/2021,43.140,41.650,42.600,41.680,0
ΚΥΡΙΑ_Δ_Κ,D,7/26/2021,43.260,42.510,43.020,42.600,0
ΚΥΡΙΑ_Δ_Κ,D,7/27/2021,44.300,43.010,44.100,43.020,0
ΚΥΡΙΑ_Δ_Κ,D,7/28/2021,44.640,43.960,44.630,44.100,0
ΚΥΡΙΑ_Δ_Κ,D,7/29/2021,44.780,44.240,44.430,44.630,0
ΚΥΡΙΑ_Δ_Κ,D,7/30/2021,44.590,43.650,43.650,44.430,0
ΚΥΡΙΑ_Δ_Κ,D,8/2/2021,44.150,43.350,43.870,43.650,0
ΚΥΡΙΑ_Δ_Κ,D,8/3/2021,44.180,43.600,43.760,43.870,0
ΚΥΡΙΑ_Δ_Κ,D,8/4/2021,44.080,43.610,43.950,43.760,0
ΚΥΡΙΑ_Δ_Κ,D,8/5/2021,44.180,43.920,44.040,43.950,0
ΚΥΡΙΑ_Δ_Κ,D,8/6/2021,44.330,44.040,44.330,44.040,0
ΚΥΡΙΑ_Δ_Κ,D,8/9/2021,44.640,43.830,44.080,44.330,0
ΚΥΡΙΑ_Δ_Κ,D,8/10/2021,44.920,43.960,44.810,44.080,0
ΚΥΡΙΑ_Δ_Κ,D,8/11/2021,45.130,44.510,44.830,44.810,0
ΚΥΡΙΑ_Δ_Κ,D,8/12/2021,44.830,44.280,44.510,44.830,0
ΚΥΡΙΑ_Δ_Κ,D,8/13/2021,44.540,44.270,44.330,44.510,0
ΚΥΡΙΑ_Δ_Κ,D,8/16/2021,44.580,44.150,44.580,44.330,0
ΚΥΡΙΑ_Δ_Κ,D,8/17/2021,44.580,44.270,44.270,44.580,0
ΚΥΡΙΑ_Δ_Κ,D,8/18/2021,45.020,44.270,44.760,44.270,0
ΚΥΡΙΑ_Δ_Κ,D,8/19/2021,44.760,44.240,44.240,44.760,0
ΚΥΡΙΑ_Δ_Κ,D,8/20/2021,45.010,44.230,44.920,44.240,0
ΚΥΡΙΑ_Δ_Κ,D,8/23/2021,44.930,44.490,44.570,44.920,0
ΚΥΡΙΑ_Δ_Κ,D,8/24/2021,44.620,44.240,44.280,44.570,0
ΚΥΡΙΑ_Δ_Κ,D,8/25/2021,44.280,43.790,44.010,44.280,0
ΚΥΡΙΑ_Δ_Κ,D,8/26/2021,44.160,43.750,44.160,43.880,0
ΚΥΡΙΑ_Δ_Κ,D,8/27/2021,45.600,44.130,45.050,44.160,0
ΚΥΡΙΑ_Δ_Κ,D,8/30/2021,45.480,44.400,44.400,45.050,0
ΚΥΡΙΑ_Δ_Κ,D,8/31/2021,44.860,44.290,44.290,44.400,0
ΚΥΡΙΑ_Δ_Κ,D,9/1/2021,45.000,44.250,44.460,44.290,0
ΚΥΡΙΑ_Δ_Κ,D,9/2/2021,44.900,44.460,44.900,44.460,0
ΚΥΡΙΑ_Δ_Κ,D,9/3/2021,45.150,44.540,44.770,44.900,0
ΚΥΡΙΑ_Δ_Κ,D,9/6/2021,45.070,44.730,44.840,44.770,0
ΚΥΡΙΑ_Δ_Κ,D,9/7/2021,44.840,44.190,44.360,44.840,0
ΚΥΡΙΑ_Δ_Κ,D,9/8/2021,44.360,44.020,44.020,44.360,0
ΚΥΡΙΑ_Δ_Κ,D,9/9/2021,44.090,43.870,44.090,44.030,0
ΚΥΡΙΑ_Δ_Κ,D,9/10/2021,44.590,43.780,43.850,44.090,0
ΚΥΡΙΑ_Δ_Κ,D,9/13/2021,43.970,43.490,43.490,43.850,0
ΚΥΡΙΑ_Δ_Κ,D,9/14/2021,43.700,43.420,43.700,43.490,0
ΚΥΡΙΑ_Δ_Κ,D,9/15/2021,44.070,43.470,43.470,43.700,0
ΚΥΡΙΑ_Δ_Κ,D,9/16/2021,43.590,43.180,43.180,43.470,0
ΚΥΡΙΑ_Δ_Κ,D,9/17/2021,43.590,43.140,43.220,43.180,0
ΚΥΡΙΑ_Δ_Κ,D,9/20/2021,43.530,42.720,42.750,43.220,0
ΚΥΡΙΑ_Δ_Κ,D,9/21/2021,42.750,42.300,42.300,42.750,0
ΚΥΡΙΑ_Δ_Κ,D,9/22/2021,42.320,42.260,42.280,42.300,0
ΚΥΡΙΑ_Δ_Κ,D,9/23/2021,42.280,41.800,42.010,42.280,0
ΚΥΡΙΑ_Δ_Κ,D,9/24/2021,42.590,42.020,42.030,42.020,0
ΚΥΡΙΑ_Δ_Κ,D,9/27/2021,42.770,42.030,42.360,42.030,0
ΚΥΡΙΑ_Δ_Κ,D,9/28/2021,43.010,42.360,42.870,42.360,0
ΚΥΡΙΑ_Δ_Κ,D,9/29/2021,43.050,42.300,42.850,42.910,0
ΚΥΡΙΑ_Δ_Κ,D,9/30/2021,43.150,42.400,42.840,42.850,0
ΚΥΡΙΑ_Δ_Κ,D,10/4/2021,43.250,42.360,42.580,42.840,0
ΚΥΡΙΑ_Δ_Κ,D,10/5/2021,42.980,41.880,42.290,42.580,0
ΚΥΡΙΑ_Δ_Κ,D,10/6/2021,42.450,42.140,42.210,42.290,0
ΚΥΡΙΑ_Δ_Κ,D,10/7/2021,42.250,41.850,42.020,42.210,0
ΚΥΡΙΑ_Δ_Κ,D,10/8/2021,42.720,42.020,42.540,42.020,0
ΚΥΡΙΑ_Δ_Κ,D,10/11/2021,42.540,41.910,42.230,42.540,0
ΚΥΡΙΑ_Δ_Κ,D,10/12/2021,42.420,42.050,42.250,42.230,0
ΚΥΡΙΑ_Δ_Κ,D,10/13/2021,42.440,41.950,41.950,42.250,0
ΚΥΡΙΑ_Δ_Κ,D,10/14/2021,42.040,41.500,41.500,41.790,0
ΚΥΡΙΑ_Δ_Κ,D,10/15/2021,41.740,41.500,41.670,41.500,0
ΚΥΡΙΑ_Δ_Κ,D,10/18/2021,41.670,41.360,41.360,41.670,0
ΚΥΡΙΑ_Δ_Κ,D,10/19/2021,41.560,41.250,41.280,41.320,0
ΚΥΡΙΑ_Δ_Κ,D,10/20/2021,42.140,41.130,41.490,41.330,0
ΚΥΡΙΑ_Δ_Κ,D,10/21/2021,41.510,41.220,41.220,41.490,0
ΚΥΡΙΑ_Δ_Κ,D,10/22/2021,41.480,41.220,41.480,41.220,0
ΚΥΡΙΑ_Δ_Κ,D,10/25/2021,41.480,41.420,41.480,41.420,0
ΚΥΡΙΑ_Δ_Κ,D,10/26/2021,41.940,41.350,41.940,41.480,0
ΚΥΡΙΑ_Δ_Κ,D,10/27/2021,41.940,41.380,41.380,41.940,0
ΚΥΡΙΑ_Δ_Κ,D,10/29/2021,41.380,40.920,40.950,41.380,0
ΚΥΡΙΑ_Δ_Κ,D,11/1/2021,42.030,40.950,41.440,40.950,0
ΚΥΡΙΑ_Δ_Κ,D,11/2/2021,41.730,41.470,41.580,41.690,0
ΚΥΡΙΑ_Δ_Κ,D,11/3/2021,41.850,40.910,40.910,41.580,0
ΚΥΡΙΑ_Δ_Κ,D,11/4/2021,41.210,40.910,41.210,40.910,0
ΚΥΡΙΑ_Δ_Κ,D,11/5/2021,41.210,41.040,41.180,41.210,0
ΚΥΡΙΑ_Δ_Κ,D,11/8/2021,41.190,40.930,41.170,41.080,0
ΚΥΡΙΑ_Δ_Κ,D,11/9/2021,41.740,40.910,41.540,41.170,0
ΚΥΡΙΑ_Δ_Κ,D,11/10/2021,41.540,40.590,40.870,41.540,0
ΚΥΡΙΑ_Δ_Κ,D,11/11/2021,41.200,40.750,41.200,40.870,0
ΚΥΡΙΑ_Δ_Κ,D,11/12/2021,41.490,41.010,41.490,41.200,0
ΚΥΡΙΑ_Δ_Κ,D,11/15/2021,42.870,41.490,42.420,41.490,0
ΚΥΡΙΑ_Δ_Κ,D,11/16/2021,42.920,42.330,42.550,42.420,0
ΚΥΡΙΑ_Δ_Κ,D,11/17/2021,42.580,42.280,42.460,42.550,0
ΚΥΡΙΑ_Δ_Κ,D,11/18/2021,42.820,42.390,42.820,42.460,0
ΚΥΡΙΑ_Δ_Κ,D,11/19/2021,42.900,42.200,42.450,42.820,0
ΚΥΡΙΑ_Δ_Κ,D,11/22/2021,43.040,42.350,42.760,42.450,0
ΚΥΡΙΑ_Δ_Κ,D,11/23/2021,42.760,42.440,42.620,42.760,0
ΚΥΡΙΑ_Δ_Κ,D,11/24/2021,42.740,42.270,42.280,42.580,0
ΚΥΡΙΑ_Δ_Κ,D,11/25/2021,42.400,42.120,42.190,42.260,0
ΚΥΡΙΑ_Δ_Κ,D,11/26/2021,42.190,41.250,41.350,42.190,0
ΚΥΡΙΑ_Δ_Κ,D,11/29/2021,42.290,41.350,41.710,41.350,0
ΚΥΡΙΑ_Δ_Κ,D,11/30/2021,42.410,41.720,42.310,41.780,0
ΚΥΡΙΑ_Δ_Κ,D,12/1/2021,42.570,41.990,42.460,42.490,0
ΚΥΡΙΑ_Δ_Κ,D,12/2/2021,42.780,42.390,42.500,42.460,0
ΚΥΡΙΑ_Δ_Κ,D,12/3/2021,42.540,41.560,41.760,42.500,0
ΚΥΡΙΑ_Δ_Κ,D,12/6/2021,42.200,41.740,41.940,41.760,0
ΚΥΡΙΑ_Δ_Κ,D,12/7/2021,42.250,41.750,41.810,41.880,0
ΚΥΡΙΑ_Δ_Κ,D,12/8/2021,41.940,41.710,41.800,41.810,0
ΚΥΡΙΑ_Δ_Κ,D,12/9/2021,41.950,41.480,41.700,41.700,0
ΚΥΡΙΑ_Δ_Κ,D,12/10/2021,41.950,41.430,41.950,41.700,0
ΚΥΡΙΑ_Δ_Κ,D,12/13/2021,42.060,41.630,41.760,41.950,0
ΚΥΡΙΑ_Δ_Κ,D,12/14/2021,42.060,41.680,42.060,41.760,0
ΚΥΡΙΑ_Δ_Κ,D,12/15/2021,42.130,41.700,41.910,42.060,0
ΚΥΡΙΑ_Δ_Κ,D,12/16/2021,41.950,41.590,41.950,41.780,0
ΚΥΡΙΑ_Δ_Κ,D,12/17/2021,42.200,41.310,41.910,41.950,0
ΚΥΡΙΑ_Δ_Κ,D,12/20/2021,42.120,41.370,41.600,41.720,0
ΚΥΡΙΑ_Δ_Κ,D,12/21/2021,41.830,41.520,41.830,41.600,0
ΚΥΡΙΑ_Δ_Κ,D,12/22/2021,41.910,41.380,41.860,41.830,0
ΚΥΡΙΑ_Δ_Κ,D,12/23/2021,42.290,41.860,42.080,41.860,0
ΚΥΡΙΑ_Δ_Κ,D,12/27/2021,42.570,41.980,42.160,42.080,0
ΚΥΡΙΑ_Δ_Κ,D,12/28/2021,42.780,42.150,42.630,42.160,0
ΚΥΡΙΑ_Δ_Κ,D,12/29/2021,42.980,42.530,42.980,42.630,0
ΚΥΡΙΑ_Δ_Κ,D,12/30/2021,43.370,42.560,43.280,42.980,0
ΚΥΡΙΑ_Δ_Κ,D,12/31/2021,43.780,42.290,43.780,43.280,0
ΚΥΡΙΑ_Δ_Κ,D,1/3/2022,43.810,42.480,42.570,43.780,0
ΚΥΡΙΑ_Δ_Κ,D,1/4/2022,42.970,42.720,42.760,42.750,0
ΚΥΡΙΑ_Δ_Κ,D,1/5/2022,42.890,42.710,42.890,42.760,0
ΚΥΡΙΑ_Δ_Κ,D,1/7/2022,43.130,42.480,43.060,42.950,0
ΚΥΡΙΑ_Δ_Κ,D,1/10/2022,43.060,42.420,42.730,43.060,0
ΚΥΡΙΑ_Δ_Κ,D,1/11/2022,42.800,42.600,42.800,42.730,0
ΚΥΡΙΑ_Δ_Κ,D,1/12/2022,43.080,42.640,43.060,42.640,0
ΚΥΡΙΑ_Δ_Κ,D,1/13/2022,43.600,43.040,43.530,43.060,0
ΚΥΡΙΑ_Δ_Κ,D,1/14/2022,43.630,43.270,43.360,43.290,0
ΚΥΡΙΑ_Δ_Κ,D,1/17/2022,43.600,43.360,43.440,43.360,0
ΚΥΡΙΑ_Δ_Κ,D,1/18/2022,43.820,43.350,43.810,43.440,0
ΚΥΡΙΑ_Δ_Κ,D,1/19/2022,44.040,43.510,43.620,43.510,0
ΚΥΡΙΑ_Δ_Κ,D,1/20/2022,44.090,43.560,44.090,43.560,0
ΚΥΡΙΑ_Δ_Κ,D,1/21/2022,44.090,43.300,43.590,44.090,0
ΚΥΡΙΑ_Δ_Κ,D,1/24/2022,44.050,43.090,43.770,43.590,0
ΚΥΡΙΑ_Δ_Κ,D,1/25/2022,43.800,43.220,43.350,43.770,0
ΚΥΡΙΑ_Δ_Κ,D,1/26/2022,44.020,43.350,43.960,43.350,0
ΚΥΡΙΑ_Δ_Κ,D,1/27/2022,44.940,43.960,44.830,43.960,0
ΚΥΡΙΑ_Δ_Κ,D,1/28/2022,44.850,43.990,44.410,44.560,0
ΚΥΡΙΑ_Δ_Κ,D,1/31/2022,44.410,43.550,43.550,44.410,0
ΚΥΡΙΑ_Δ_Κ,D,2/1/2022,44.120,43.530,44.120,43.550,0
ΚΥΡΙΑ_Δ_Κ,D,2/2/2022,44.120,43.390,43.750,44.120,0
ΚΥΡΙΑ_Δ_Κ,D,2/3/2022,43.750,43.390,43.390,43.750,0
ΚΥΡΙΑ_Δ_Κ,D,2/4/2022,43.920,43.280,43.630,43.390,0
ΚΥΡΙΑ_Δ_Κ,D,2/7/2022,43.640,43.040,43.040,43.630,0
ΚΥΡΙΑ_Δ_Κ,D,2/8/2022,43.950,43.040,43.890,43.040,0
ΚΥΡΙΑ_Δ_Κ,D,2/9/2022,44.130,43.730,44.010,43.890,0
ΚΥΡΙΑ_Δ_Κ,D,2/10/2022,44.060,43.900,43.940,44.010,0
ΚΥΡΙΑ_Δ_Κ,D,2/11/2022,44.240,43.790,44.240,43.940,0
ΚΥΡΙΑ_Δ_Κ,D,2/14/2022,43.920,43.470,43.590,43.920,0
ΚΥΡΙΑ_Δ_Κ,D,2/15/2022,44.960,43.470,44.840,43.590,0
ΚΥΡΙΑ_Δ_Κ,D,2/16/2022,44.960,44.320,44.550,44.530,0
ΚΥΡΙΑ_Δ_Κ,D,2/17/2022,44.770,44.250,44.470,44.550,0
ΚΥΡΙΑ_Δ_Κ,D,2/18/2022,44.680,44.350,44.680,44.470,0
ΚΥΡΙΑ_Δ_Κ,D,2/21/2022,45.000,44.460,44.590,44.680,0
ΚΥΡΙΑ_Δ_Κ,D,2/22/2022,45.050,44.500,44.860,44.590,0
ΚΥΡΙΑ_Δ_Κ,D,2/23/2022,44.980,43.340,43.880,44.860,0
ΚΥΡΙΑ_Δ_Κ,D,2/24/2022,42.750,41.980,41.980,42.590,0
ΚΥΡΙΑ_Δ_Κ,D,2/25/2022,43.530,42.030,43.470,42.030,0
ΚΥΡΙΑ_Δ_Κ,D,2/28/2022,43.510,42.000,42.190,43.510,0
ΚΥΡΙΑ_Δ_Κ,D,3/1/2022,42.190,40.850,40.880,42.190,0
ΚΥΡΙΑ_Δ_Κ,D,3/2/2022,40.880,39.990,40.180,40.880,0
ΚΥΡΙΑ_Δ_Κ,D,3/3/2022,41.350,40.180,41.070,40.180,0
ΚΥΡΙΑ_Δ_Κ,D,3/4/2022,41.070,40.070,40.570,41.070,0
ΚΥΡΙΑ_Δ_Κ,D,3/8/2022,40.330,38.490,38.570,40.330,0
ΚΥΡΙΑ_Δ_Κ,D,3/9/2022,39.960,38.480,39.370,38.720,0
ΚΥΡΙΑ_Δ_Κ,D,3/10/2022,39.860,38.640,38.840,39.370,0
ΚΥΡΙΑ_Δ_Κ,D,3/11/2022,39.890,38.670,38.900,38.840,0
ΚΥΡΙΑ_Δ_Κ,D,3/14/2022,39.980,38.900,39.870,38.900,0
ΚΥΡΙΑ_Δ_Κ,D,3/15/2022,40.130,38.850,39.690,39.870,0
ΚΥΡΙΑ_Δ_Κ,D,3/16/2022,40.650,39.550,40.650,39.690,0
ΚΥΡΙΑ_Δ_Κ,D,3/17/2022,41.030,40.010,40.070,40.650,0
ΚΥΡΙΑ_Δ_Κ,D,3/18/2022,40.560,39.800,40.450,40.070,0
ΚΥΡΙΑ_Δ_Κ,D,3/21/2022,40.850,39.910,40.590,40.450,0
ΚΥΡΙΑ_Δ_Κ,D,3/22/2022,41.410,40.780,41.120,40.980,0
ΚΥΡΙΑ_Δ_Κ,D,3/23/2022,41.120,40.280,40.710,41.120,0
ΚΥΡΙΑ_Δ_Κ,D,3/24/2022,41.430,40.360,41.350,40.710,0
ΚΥΡΙΑ_Δ_Κ,D,3/28/2022,43.130,41.220,42.180,41.350,0
ΚΥΡΙΑ_Δ_Κ,D,3/29/2022,42.350,40.370,41.250,42.180,0
ΚΥΡΙΑ_Δ_Κ,D,3/30/2022,41.850,40.670,41.680,41.250,0
ΚΥΡΙΑ_Δ_Κ,D,3/31/2022,41.790,41.180,41.590,41.680,0
ΚΥΡΙΑ_Δ_Κ,D,4/4/2022,41.830,41.450,41.450,41.590,0
ΚΥΡΙΑ_Δ_Κ,D,4/5/2022,41.820,41.450,41.720,41.450,0
ΚΥΡΙΑ_Δ_Κ,D,4/6/2022,41.840,40.920,41.730,41.720,0
ΚΥΡΙΑ_Δ_Κ,D,4/7/2022,41.730,41.510,41.610,41.730,0
ΚΥΡΙΑ_Δ_Κ,D,4/8/2022,41.610,41.100,41.340,41.610,0
ΚΥΡΙΑ_Δ_Κ,D,4/11/2022,41.550,41.160,41.490,41.340,0
ΚΥΡΙΑ_Δ_Κ,D,4/12/2022,42.340,41.490,41.840,41.530,0
ΚΥΡΙΑ_Δ_Κ,D,4/13/2022,42.220,41.770,42.160,41.840,0
ΚΥΡΙΑ_Δ_Κ,D,4/14/2022,42.460,42.140,42.370,42.160,0
ΚΥΡΙΑ_Δ_Κ,D,4/19/2022,42.320,41.490,41.880,42.320,0
ΚΥΡΙΑ_Δ_Κ,D,4/20/2022,43.120,41.830,43.000,41.880,0
ΚΥΡΙΑ_Δ_Κ,D,4/21/2022,43.350,42.650,43.320,43.000,0
ΚΥΡΙΑ_Δ_Κ,D,4/27/2022,43.320,42.700,42.850,43.320,0
ΚΥΡΙΑ_Δ_Κ,D,4/28/2022,42.970,42.750,42.810,42.850,0
ΚΥΡΙΑ_Δ_Κ,D,4/29/2022,42.810,42.410,42.590,42.810,0
ΚΥΡΙΑ_Δ_Κ,D,5/3/2022,42.900,42.380,42.610,42.590,0
ΚΥΡΙΑ_Δ_Κ,D,5/4/2022,43.020,42.340,42.870,42.610,0
ΚΥΡΙΑ_Δ_Κ,D,5/5/2022,43.160,42.640,42.930,42.870,0
ΚΥΡΙΑ_Δ_Κ,D,5/6/2022,42.990,42.310,42.470,42.990,0
ΚΥΡΙΑ_Δ_Κ,D,5/9/2022,42.740,41.800,42.740,42.470,0
ΚΥΡΙΑ_Δ_Κ,D,5/10/2022,42.740,42.000,42.600,42.740,0
ΚΥΡΙΑ_Δ_Κ,D,5/11/2022,42.560,41.640,41.950,42.560,0
ΚΥΡΙΑ_Δ_Κ,D,5/12/2022,42.230,41.480,42.230,41.950,0
ΚΥΡΙΑ_Δ_Κ,D,5/13/2022,42.300,41.180,42.290,42.230,0
ΚΥΡΙΑ_Δ_Κ,D,5/16/2022,42.290,40.950,41.610,42.290,0
ΚΥΡΙΑ_Δ_Κ,D,5/17/2022,41.700,40.800,41.120,41.580,0
ΚΥΡΙΑ_Δ_Κ,D,5/18/2022,41.640,41.060,41.330,41.120,0
ΚΥΡΙΑ_Δ_Κ,D,5/19/2022,41.370,40.880,40.920,41.270,0
ΚΥΡΙΑ_Δ_Κ,D,5/20/2022,41.410,40.290,41.140,40.920,0
ΚΥΡΙΑ_Δ_Κ,D,5/23/2022,41.260,40.580,40.640,41.140,0
ΚΥΡΙΑ_Δ_Κ,D,5/24/2022,41.150,40.140,40.840,40.640,0
ΚΥΡΙΑ_Δ_Κ,D,5/25/2022,41.560,40.670,41.470,40.840,0
ΚΥΡΙΑ_Δ_Κ,D,5/26/2022,42.430,41.440,42.290,41.470,0
ΚΥΡΙΑ_Δ_Κ,D,5/27/2022,42.930,42.290,42.290,42.290,0
ΚΥΡΙΑ_Δ_Κ,D,5/30/2022,44.420,42.290,43.810,42.290,0
ΚΥΡΙΑ_Δ_Κ,D,5/31/2022,44.480,43.470,44.480,43.930,0
ΚΥΡΙΑ_Δ_Κ,D,6/1/2022,45.160,44.630,45.020,44.630,0
ΚΥΡΙΑ_Δ_Κ,D,6/2/2022,45.050,44.360,44.420,45.020,0
ΚΥΡΙΑ_Δ_Κ,D,6/3/2022,45.130,44.090,45.070,44.090,0
ΚΥΡΙΑ_Δ_Κ,D,6/6/2022,45.370,45.070,45.290,45.070,0
ΚΥΡΙΑ_Δ_Κ,D,6/7/2022,45.440,44.940,45.210,45.290,0
ΚΥΡΙΑ_Δ_Κ,D,6/8/2022,45.980,45.200,45.430,45.200,0
ΚΥΡΙΑ_Δ_Κ,D,6/9/2022,45.790,44.660,45.500,45.350,0
ΚΥΡΙΑ_Δ_Κ,D,6/10/2022,45.500,44.670,44.920,45.500,0
ΚΥΡΙΑ_Δ_Κ,D,6/14/2022,45.210,44.000,44.720,44.920,0
ΚΥΡΙΑ_Δ_Κ,D,6/15/2022,45.600,44.210,45.600,44.650,0
ΚΥΡΙΑ_Δ_Κ,D,6/16/2022,45.950,44.700,45.800,45.600,0
ΚΥΡΙΑ_Δ_Κ,D,6/17/2022,45.800,44.950,45.300,45.800,0
ΚΥΡΙΑ_Δ_Κ,D,6/20/2022,45.300,43.840,44.210,45.300,0
ΚΥΡΙΑ_Δ_Κ,D,6/21/2022,44.210,43.320,43.840,44.210,0
ΚΥΡΙΑ_Δ_Κ,D,6/22/2022,43.840,43.480,43.780,43.840,0
ΚΥΡΙΑ_Δ_Κ,D,6/23/2022,43.840,43.600,43.710,43.780,0
ΚΥΡΙΑ_Δ_Κ,D,6/24/2022,43.770,43.460,43.460,43.710,0
ΚΥΡΙΑ_Δ_Κ,D,6/27/2022,43.950,43.380,43.540,43.380,0
ΚΥΡΙΑ_Δ_Κ,D,6/28/2022,43.890,43.420,43.850,43.540,0
ΚΥΡΙΑ_Δ_Κ,D,6/29/2022,43.850,42.870,42.910,43.850,0
ΚΥΡΙΑ_Δ_Κ,D,6/30/2022,43.150,42.480,42.620,42.910,0
ΚΥΡΙΑ_Δ_Κ,D,7/1/2022,43.000,41.940,41.940,42.500,0
ΚΥΡΙΑ_Δ_Κ,D,7/4/2022,42.430,41.940,42.180,41.940,0
ΚΥΡΙΑ_Δ_Κ,D,7/5/2022,42.230,41.370,41.660,42.180,0
ΚΥΡΙΑ_Δ_Κ,D,7/6/2022,42.570,41.200,42.250,41.660,0
ΚΥΡΙΑ_Δ_Κ,D,7/7/2022,42.250,41.900,41.900,42.250,0
ΚΥΡΙΑ_Δ_Κ,D,7/8/2022,42.260,41.900,42.200,41.900,0
ΚΥΡΙΑ_Δ_Κ,D,7/11/2022,42.200,41.170,41.820,42.200,0
ΚΥΡΙΑ_Δ_Κ,D,7/12/2022,41.820,41.230,41.440,41.820,0
ΚΥΡΙΑ_Δ_Κ,D,7/13/2022,41.480,41.200,41.250,41.440,0
ΚΥΡΙΑ_Δ_Κ,D,7/14/2022,41.780,41.040,41.620,41.250,0
ΚΥΡΙΑ_Δ_Κ,D,7/15/2022,41.830,41.210,41.710,41.620,0
ΚΥΡΙΑ_Δ_Κ,D,7/18/2022,41.710,40.660,41.470,41.710,0
ΚΥΡΙΑ_Δ_Κ,D,7/19/2022,41.820,40.500,41.750,41.470,0
ΚΥΡΙΑ_Δ_Κ,D,7/20/2022,42.300,41.410,41.950,41.750,0
ΚΥΡΙΑ_Δ_Κ,D,7/21/2022,42.610,41.570,42.460,41.950,0
ΚΥΡΙΑ_Δ_Κ,D,7/22/2022,42.890,42.310,42.540,42.460,0
ΚΥΡΙΑ_Δ_Κ,D,7/25/2022,42.600,42.140,42.600,42.240,0
ΚΥΡΙΑ_Δ_Κ,D,7/26/2022,42.670,42.540,42.620,42.600,0
ΚΥΡΙΑ_Δ_Κ,D,7/27/2022,42.900,42.060,42.900,42.620,0
ΚΥΡΙΑ_Δ_Κ,D,7/28/2022,43.050,42.510,42.510,42.900,0
ΚΥΡΙΑ_Δ_Κ,D,7/29/2022,43.250,42.350,42.710,42.510,0
ΚΥΡΙΑ_Δ_Κ,D,8/1/2022,43.560,42.650,43.320,42.710,0
ΚΥΡΙΑ_Δ_Κ,D,8/2/2022,43.440,42.670,42.890,43.320,0
ΚΥΡΙΑ_Δ_Κ,D,8/3/2022,43.040,42.790,43.040,42.890,0
ΚΥΡΙΑ_Δ_Κ,D,8/4/2022,43.200,42.900,43.120,43.040,0
ΚΥΡΙΑ_Δ_Κ,D,8/5/2022,43.550,42.880,43.290,43.120,0
ΚΥΡΙΑ_Δ_Κ,D,8/8/2022,43.540,43.220,43.340,43.290,0
ΚΥΡΙΑ_Δ_Κ,D,8/9/2022,43.800,43.130,43.720,43.340,0
ΚΥΡΙΑ_Δ_Κ,D,8/10/2022,43.720,43.440,43.710,43.720,0
ΚΥΡΙΑ_Δ_Κ,D,8/11/2022,43.830,43.220,43.350,43.710,0
ΚΥΡΙΑ_Δ_Κ,D,8/12/2022,43.880,43.350,43.880,43.350,0
ΚΥΡΙΑ_Δ_Κ,D,8/16/2022,44.270,43.710,43.900,43.880,0
ΚΥΡΙΑ_Δ_Κ,D,8/17/2022,44.450,43.770,44.210,43.900,0
ΚΥΡΙΑ_Δ_Κ,D,8/18/2022,44.900,44.300,44.870,44.330,0
ΚΥΡΙΑ_Δ_Κ,D,8/19/2022,45.970,44.560,45.850,44.870,0
ΚΥΡΙΑ_Δ_Κ,D,8/22/2022,47.920,44.850,46.800,46.250,0
ΚΥΡΙΑ_Δ_Κ,D,8/23/2022,47.400,45.830,47.060,46.800,0
ΚΥΡΙΑ_Δ_Κ,D,8/24/2022,47.550,46.710,47.270,47.060,0
ΚΥΡΙΑ_Δ_Κ,D,8/25/2022,47.640,47.150,47.240,47.270,0
ΚΥΡΙΑ_Δ_Κ,D,8/26/2022,47.240,46.750,46.970,47.240,0
ΚΥΡΙΑ_Δ_Κ,D,8/29/2022,46.970,46.470,46.600,46.970,0
ΚΥΡΙΑ_Δ_Κ,D,8/30/2022,46.910,46.200,46.320,46.910,0
ΚΥΡΙΑ_Δ_Κ,D,8/31/2022,46.860,46.180,46.470,46.320,0
ΚΥΡΙΑ_Δ_Κ,D,9/1/2022,47.010,46.470,46.770,46.470,0
ΚΥΡΙΑ_Δ_Κ,D,9/2/2022,46.950,46.410,46.710,46.600,0
ΚΥΡΙΑ_Δ_Κ,D,9/5/2022,46.710,45.920,46.050,46.710,0
ΚΥΡΙΑ_Δ_Κ,D,9/6/2022,46.630,46.260,46.330,46.350,0
ΚΥΡΙΑ_Δ_Κ,D,9/7/2022,46.950,45.940,46.820,46.450,0
ΚΥΡΙΑ_Δ_Κ,D,9/8/2022,47.610,46.670,47.170,46.880,0
ΚΥΡΙΑ_Δ_Κ,D,9/9/2022,48.050,47.100,47.880,47.100,0
ΚΥΡΙΑ_Δ_Κ,D,9/12/2022,48.190,47.550,48.110,47.880,0
ΚΥΡΙΑ_Δ_Κ,D,9/13/2022,48.110,47.590,47.840,48.110,0
ΚΥΡΙΑ_Δ_Κ,D,9/14/2022,47.960,47.540,47.890,47.840,0
ΚΥΡΙΑ_Δ_Κ,D,9/15/2022,48.130,47.420,47.880,47.890,0
ΚΥΡΙΑ_Δ_Κ,D,9/16/2022,48.010,47.720,47.880,47.910,0
ΚΥΡΙΑ_Δ_Κ,D,9/19/2022,48.140,47.800,47.970,47.880,0
ΚΥΡΙΑ_Δ_Κ,D,9/20/2022,48.620,47.910,48.230,47.970,0
ΚΥΡΙΑ_Δ_Κ,D,9/21/2022,51.240,48.260,50.430,48.260,0
ΚΥΡΙΑ_Δ_Κ,D,9/22/2022,50.550,49.610,50.450,50.430,0
ΚΥΡΙΑ_Δ_Κ,D,9/23/2022,50.430,49.130,49.230,49.870,0
ΚΥΡΙΑ_Δ_Κ,D,9/26/2022,50.200,49.230,50.100,49.230,0
ΚΥΡΙΑ_Δ_Κ,D,9/27/2022,50.100,47.660,47.900,50.100,0
ΚΥΡΙΑ_Δ_Κ,D,9/28/2022,47.900,46.870,47.410,47.900,0
ΚΥΡΙΑ_Δ_Κ,D,9/29/2022,47.700,46.740,47.340,47.410,0
ΚΥΡΙΑ_Δ_Κ,D,9/30/2022,48.180,46.990,47.540,47.340,0
ΚΥΡΙΑ_Δ_Κ,D,10/3/2022,48.120,47.170,47.960,47.540,0
ΚΥΡΙΑ_Δ_Κ,D,10/4/2022,48.690,47.830,48.300,47.960,0
ΚΥΡΙΑ_Δ_Κ,D,10/5/2022,48.440,47.970,48.440,48.300,0
ΚΥΡΙΑ_Δ_Κ,D,10/6/2022,48.440,47.730,48.210,48.440,0
ΚΥΡΙΑ_Δ_Κ,D,10/7/2022,48.300,47.310,47.910,48.210,0
ΚΥΡΙΑ_Δ_Κ,D,10/10/2022,48.030,47.580,47.920,47.910,0
ΚΥΡΙΑ_Δ_Κ,D,10/11/2022,48.010,47.580,47.910,47.920,0
ΚΥΡΙΑ_Δ_Κ,D,10/12/2022,48.410,47.730,48.410,47.910,0
ΚΥΡΙΑ_Δ_Κ,D,10/13/2022,48.410,47.420,47.700,48.410,0
ΚΥΡΙΑ_Δ_Κ,D,10/14/2022,48.520,47.700,48.520,47.700,0
ΚΥΡΙΑ_Δ_Κ,D,10/17/2022,48.520,47.990,48.410,48.520,0
ΚΥΡΙΑ_Δ_Κ,D,10/18/2022,48.490,47.630,47.810,48.350,0
ΚΥΡΙΑ_Δ_Κ,D,10/19/2022,48.420,47.620,48.420,47.810,0
ΚΥΡΙΑ_Δ_Κ,D,10/20/2022,48.440,47.900,48.410,48.420,0
ΚΥΡΙΑ_Δ_Κ,D,10/21/2022,48.750,47.840,48.630,48.410,0
ΚΥΡΙΑ_Δ_Κ,D,10/24/2022,49.120,48.630,49.100,48.630,0
ΚΥΡΙΑ_Δ_Κ,D,10/25/2022,49.630,48.790,49.570,49.100,0
ΚΥΡΙΑ_Δ_Κ,D,10/26/2022,50.210,49.290,49.430,49.570,0
ΚΥΡΙΑ_Δ_Κ,D,10/27/2022,49.840,49.190,49.560,49.430,0
ΚΥΡΙΑ_Δ_Κ,D,10/31/2022,50.560,49.100,50.340,49.680,0
ΚΥΡΙΑ_Δ_Κ,D,11/1/2022,51.060,50.120,50.590,50.340,0
ΚΥΡΙΑ_Δ_Κ,D,11/2/2022,51.050,49.930,50.830,50.590,0
ΚΥΡΙΑ_Δ_Κ,D,11/3/2022,50.830,49.570,49.780,50.830,0
ΚΥΡΙΑ_Δ_Κ,D,11/4/2022,50.320,49.540,49.980,49.780,0
ΚΥΡΙΑ_Δ_Κ,D,11/7/2022,50.260,49.610,50.260,49.980,0
ΚΥΡΙΑ_Δ_Κ,D,11/8/2022,50.300,49.520,49.930,50.260,0
ΚΥΡΙΑ_Δ_Κ,D,11/9/2022,50.080,49.690,50.060,49.930,0
ΚΥΡΙΑ_Δ_Κ,D,11/10/2022,50.180,49.870,50.120,50.060,0
ΚΥΡΙΑ_Δ_Κ,D,11/11/2022,51.430,50.180,50.540,50.180,0
ΚΥΡΙΑ_Δ_Κ,D,11/14/2022,51.300,49.790,50.590,50.540,0
ΚΥΡΙΑ_Δ_Κ,D,11/15/2022,50.980,50.360,50.890,50.590,0
ΚΥΡΙΑ_Δ_Κ,D,11/16/2022,51.300,50.590,50.880,50.850,0
ΚΥΡΙΑ_Δ_Κ,D,11/17/2022,51.320,50.770,51.180,50.890,0
ΚΥΡΙΑ_Δ_Κ,D,11/18/2022,51.510,51.080,51.220,51.180,0
ΚΥΡΙΑ_Δ_Κ,D,11/21/2022,51.640,50.520,51.320,51.040,0
ΚΥΡΙΑ_Δ_Κ,D,11/22/2022,52.620,51.030,52.260,51.320,0
ΚΥΡΙΑ_Δ_Κ,D,11/23/2022,54.960,52.390,54.620,52.390,0
ΚΥΡΙΑ_Δ_Κ,D,11/24/2022,56.540,54.570,56.040,54.620,0
ΚΥΡΙΑ_Δ_Κ,D,11/25/2022,57.930,55.850,57.930,56.040,0
ΚΥΡΙΑ_Δ_Κ,D,11/28/2022,59.670,57.570,59.590,57.930,0
ΚΥΡΙΑ_Δ_Κ,D,11/29/2022,60.790,59.300,60.340,59.590,0
ΚΥΡΙΑ_Δ_Κ,D,11/30/2022,61.390,60.340,61.280,60.340,0
ΚΥΡΙΑ_Δ_Κ,D,12/1/2022,65.150,61.860,64.100,61.860,0
ΚΥΡΙΑ_Δ_Κ,D,12/2/2022,64.240,62.630,62.950,64.100,0
ΚΥΡΙΑ_Δ_Κ,D,12/5/2022,63.140,62.140,63.140,63.110,0
ΚΥΡΙΑ_Δ_Κ,D,12/6/2022,62.940,61.630,61.830,62.890,0
ΚΥΡΙΑ_Δ_Κ,D,12/7/2022,61.740,60.570,61.520,61.340,0
ΚΥΡΙΑ_Δ_Κ,D,12/8/2022,61.970,61.190,61.740,61.520,0
ΚΥΡΙΑ_Δ_Κ,D,12/9/2022,62.480,60.750,62.240,61.670,0
ΚΥΡΙΑ_Δ_Κ,D,12/12/2022,63.080,62.240,62.680,62.240,0
ΚΥΡΙΑ_Δ_Κ,D,12/13/2022,62.780,62.230,62.680,62.680,0
ΚΥΡΙΑ_Δ_Κ,D,12/14/2022,62.680,61.950,62.100,62.680,0
ΚΥΡΙΑ_Δ_Κ,D,12/15/2022,62.100,61.050,61.310,62.100,0
ΚΥΡΙΑ_Δ_Κ,D,12/16/2022,61.630,60.950,61.550,61.310,0
ΚΥΡΙΑ_Δ_Κ,D,12/19/2022,62.360,61.320,61.700,61.550,0
ΚΥΡΙΑ_Δ_Κ,D,12/20/2022,62.070,61.230,61.930,61.700,0
ΚΥΡΙΑ_Δ_Κ,D,12/21/2022,63.300,62.070,62.630,62.070,0
ΚΥΡΙΑ_Δ_Κ,D,12/22/2022,62.970,61.720,62.060,62.630,0
ΚΥΡΙΑ_Δ_Κ,D,12/23/2022,62.620,61.820,62.620,62.060,0
ΚΥΡΙΑ_Δ_Κ,D,12/27/2022,62.820,61.740,62.820,62.770,0
ΚΥΡΙΑ_Δ_Κ,D,12/28/2022,62.890,62.160,62.730,62.820,0
ΚΥΡΙΑ_Δ_Κ,D,12/29/2022,62.730,62.100,62.100,62.730,0
ΚΥΡΙΑ_Δ_Κ,D,12/30/2022,62.480,61.790,62.330,62.100,0
ΚΥΡΙΑ_Δ_Κ,D,1/2/2023,63.470,62.550,62.760,62.890,0
ΚΥΡΙΑ_Δ_Κ,D,1/3/2023,63.480,62.680,63.210,62.760,0
ΚΥΡΙΑ_Δ_Κ,D,1/4/2023,63.490,62.950,63.340,63.210,0
ΚΥΡΙΑ_Δ_Κ,D,1/5/2023,64.180,63.080,64.160,63.180,0
ΚΥΡΙΑ_Δ_Κ,D,1/9/2023,64.820,64.160,64.680,64.160,0
ΚΥΡΙΑ_Δ_Κ,D,1/10/2023,64.690,64.230,64.640,64.680,0
ΚΥΡΙΑ_Δ_Κ,D,1/11/2023,65.320,63.810,64.860,64.640,0
ΚΥΡΙΑ_Δ_Κ,D,1/12/2023,65.570,64.270,65.570,64.860,0
ΚΥΡΙΑ_Δ_Κ,D,1/13/2023,65.740,65.250,65.620,65.570,0
ΚΥΡΙΑ_Δ_Κ,D,1/16/2023,66.760,65.500,66.700,65.520,0
ΚΥΡΙΑ_Δ_Κ,D,1/17/2023,67.460,66.700,67.460,66.700,0
ΚΥΡΙΑ_Δ_Κ,D,1/18/2023,67.660,66.760,67.310,67.460,0
ΚΥΡΙΑ_Δ_Κ,D,1/19/2023,67.980,66.390,66.750,67.310,0
ΚΥΡΙΑ_Δ_Κ,D,1/20/2023,66.910,66.380,66.650,66.750,0
ΚΥΡΙΑ_Δ_Κ,D,1/23/2023,67.370,66.020,66.840,67.270,0
ΚΥΡΙΑ_Δ_Κ,D,1/24/2023,67.410,66.150,67.340,66.840,0
ΚΥΡΙΑ_Δ_Κ,D,1/25/2023,67.340,66.790,66.890,67.340,0
ΚΥΡΙΑ_Δ_Κ,D,1/26/2023,67.220,66.610,67.150,66.890,0
ΚΥΡΙΑ_Δ_Κ,D,1/27/2023,67.380,66.840,67.130,67.150,0
ΚΥΡΙΑ_Δ_Κ,D,1/30/2023,68.200,66.700,68.040,67.230,0
ΚΥΡΙΑ_Δ_Κ,D,1/31/2023,69.010,67.920,68.890,68.040,0
ΚΥΡΙΑ_Δ_Κ,D,2/1/2023,69.070,68.280,69.070,68.890,0
ΚΥΡΙΑ_Δ_Κ,D,2/2/2023,69.210,68.610,68.790,69.210,0
ΚΥΡΙΑ_Δ_Κ,D,2/3/2023,69.480,68.750,68.970,68.790,0
ΚΥΡΙΑ_Δ_Κ,D,2/6/2023,68.860,68.230,68.710,68.860,0
ΚΥΡΙΑ_Δ_Κ,D,2/7/2023,69.200,68.220,68.710,68.710,0
ΚΥΡΙΑ_Δ_Κ,D,2/8/2023,69.000,68.210,68.890,68.710,0
ΚΥΡΙΑ_Δ_Κ,D,2/9/2023,69.380,68.700,68.700,68.890,0
ΚΥΡΙΑ_Δ_Κ,D,2/10/2023,68.770,68.120,68.640,68.700,0
ΚΥΡΙΑ_Δ_Κ,D,2/13/2023,70.590,68.540,70.530,68.640,0
ΚΥΡΙΑ_Δ_Κ,D,2/14/2023,71.620,70.580,71.340,70.580,0
ΚΥΡΙΑ_Δ_Κ,D,2/15/2023,71.980,71.130,71.980,71.340,0
ΚΥΡΙΑ_Δ_Κ,D,2/16/2023,73.260,72.090,73.260,72.090,0
ΚΥΡΙΑ_Δ_Κ,D,2/17/2023,74.850,73.050,74.500,73.250,0
ΚΥΡΙΑ_Δ_Κ,D,2/20/2023,78.810,74.990,78.810,75.340,0
ΚΥΡΙΑ_Δ_Κ,D,2/21/2023,85.170,78.810,84.230,78.810,0
ΚΥΡΙΑ_Δ_Κ,D,2/22/2023,86.010,82.880,84.480,83.620,0
ΚΥΡΙΑ_Δ_Κ,D,2/23/2023,85.690,83.510,85.450,84.890,0
ΚΥΡΙΑ_Δ_Κ,D,2/24/2023,87.260,85.550,86.710,85.550,0
ΚΥΡΙΑ_Δ_Κ,D,2/28/2023,87.280,85.990,86.080,87.050,0
ΚΥΡΙΑ_Δ_Κ,D,3/1/2023,86.400,82.100,83.670,86.080,0
ΚΥΡΙΑ_Δ_Κ,D,3/2/2023,83.670,80.220,81.490,83.670,0
ΚΥΡΙΑ_Δ_Κ,D,3/3/2023,81.940,80.310,81.280,81.940,0
ΚΥΡΙΑ_Δ_Κ,D,3/6/2023,81.280,79.870,80.110,81.280,0
ΚΥΡΙΑ_Δ_Κ,D,3/7/2023,81.220,79.330,81.070,80.110,0
ΚΥΡΙΑ_Δ_Κ,D,3/8/2023,80.890,80.130,80.490,80.750,0
ΚΥΡΙΑ_Δ_Κ,D,3/9/2023,82.590,79.800,82.310,80.490,0
ΚΥΡΙΑ_Δ_Κ,D,3/10/2023,82.270,79.670,80.150,81.990,0
ΚΥΡΙΑ_Δ_Κ,D,3/13/2023,79.630,75.270,77.350,79.630,0
ΚΥΡΙΑ_Δ_Κ,D,3/14/2023,78.680,76.100,78.680,76.940,0
ΚΥΡΙΑ_Δ_Κ,D,3/15/2023,79.480,75.090,77.080,78.680,0
ΚΥΡΙΑ_Δ_Κ,D,3/16/2023,77.490,75.350,76.270,76.550,0
ΚΥΡΙΑ_Δ_Κ,D,3/17/2023,76.800,75.100,75.680,76.160,0
ΚΥΡΙΑ_Δ_Κ,D,3/20/2023,74.990,71.650,73.060,74.990,0
ΚΥΡΙΑ_Δ_Κ,D,3/21/2023,77.350,73.480,77.190,73.480,0
ΚΥΡΙΑ_Δ_Κ,D,3/22/2023,78.160,75.850,76.740,77.290,0
ΚΥΡΙΑ_Δ_Κ,D,3/23/2023,79.160,75.190,79.160,76.740,0
ΚΥΡΙΑ_Δ_Κ,D,3/24/2023,79.160,75.450,75.450,79.160,0
ΚΥΡΙΑ_Δ_Κ,D,3/27/2023,77.600,75.010,76.550,75.770,0
ΚΥΡΙΑ_Δ_Κ,D,3/28/2023,76.450,74.840,75.960,76.450,0
ΚΥΡΙΑ_Δ_Κ,D,3/29/2023,76.790,74.600,75.120,75.960,0
ΚΥΡΙΑ_Δ_Κ,D,3/30/2023,75.430,73.760,75.360,75.120,0
ΚΥΡΙΑ_Δ_Κ,D,3/31/2023,77.650,74.860,76.300,75.360,0
ΚΥΡΙΑ_Δ_Κ,D,4/3/2023,78.130,76.300,77.950,76.300,0
ΚΥΡΙΑ_Δ_Κ,D,4/4/2023,77.850,76.260,77.370,77.220,0
ΚΥΡΙΑ_Δ_Κ,D,4/5/2023,77.370,75.690,76.290,77.370,0
ΚΥΡΙΑ_Δ_Κ,D,4/6/2023,77.610,76.090,77.610,76.290,0
ΚΥΡΙΑ_Δ_Κ,D,4/11/2023,77.710,76.660,77.300,77.710,0
ΚΥΡΙΑ_Δ_Κ,D,4/12/2023,78.170,76.550,77.740,77.300,0
ΚΥΡΙΑ_Δ_Κ,D,4/13/2023,77.890,77.250,77.530,77.740,0
ΚΥΡΙΑ_Δ_Κ,D,4/19/2023,79.120,77.530,78.600,77.840,0
ΚΥΡΙΑ_Δ_Κ,D,4/20/2023,78.500,77.520,77.950,78.500,0
ΚΥΡΙΑ_Δ_Κ,D,4/21/2023,78.620,77.410,78.310,77.950,0
ΚΥΡΙΑ_Δ_Κ,D,4/24/2023,79.630,77.610,78.270,78.590,0
ΚΥΡΙΑ_Δ_Κ,D,4/25/2023,79.080,77.210,77.210,78.270,0
ΚΥΡΙΑ_Δ_Κ,D,4/26/2023,78.090,75.840,78.040,77.210,0
ΚΥΡΙΑ_Δ_Κ,D,4/27/2023,78.190,77.090,77.350,78.040,0
ΚΥΡΙΑ_Δ_Κ,D,4/28/2023,78.130,76.660,77.080,77.350,0
ΚΥΡΙΑ_Δ_Κ,D,5/2/2023,77.740,76.310,77.600,77.080,0
ΚΥΡΙΑ_Δ_Κ,D,5/3/2023,77.920,76.460,77.560,77.600,0
ΚΥΡΙΑ_Δ_Κ,D,5/4/2023,78.250,77.610,77.790,77.630,0
ΚΥΡΙΑ_Δ_Κ,D,5/5/2023,77.610,76.450,77.610,77.060,0
ΚΥΡΙΑ_Δ_Κ,D,5/8/2023,77.610,76.430,77.500,76.740,0
ΚΥΡΙΑ_Δ_Κ,D,5/9/2023,77.790,76.920,77.430,77.500,0
ΚΥΡΙΑ_Δ_Κ,D,5/10/2023,77.920,77.120,77.500,77.600,0
ΚΥΡΙΑ_Δ_Κ,D,5/11/2023,78.460,76.880,77.930,77.020,0
ΚΥΡΙΑ_Δ_Κ,D,5/12/2023,78.770,76.590,78.770,77.930,0
ΚΥΡΙΑ_Δ_Κ,D,5/15/2023,79.950,78.760,79.190,78.770,0
ΚΥΡΙΑ_Δ_Κ,D,5/16/2023,80.170,79.100,79.680,79.980,0
ΚΥΡΙΑ_Δ_Κ,D,5/17/2023,80.050,79.160,79.900,79.680,0
ΚΥΡΙΑ_Δ_Κ,D,5/18/2023,79.900,78.900,79.140,79.900,0
ΚΥΡΙΑ_Δ_Κ,D,5/19/2023,79.460,77.790,78.790,79.140,0
ΚΥΡΙΑ_Δ_Κ,D,5/22/2023,79.090,77.750,78.630,78.790,0
ΚΥΡΙΑ_Δ_Κ,D,5/23/2023,79.020,77.590,78.650,78.630,0
ΚΥΡΙΑ_Δ_Κ,D,5/24/2023,78.730,77.860,78.410,78.650,0
ΚΥΡΙΑ_Δ_Κ,D,5/25/2023,78.830,77.780,78.520,78.410,0
ΚΥΡΙΑ_Δ_Κ,D,5/26/2023,79.300,78.100,79.070,78.520,0
ΚΥΡΙΑ_Δ_Κ,D,5/29/2023,79.250,77.940,78.660,79.070,0
ΚΥΡΙΑ_Δ_Κ,D,5/30/2023,79.310,78.660,79.200,78.660,0
ΚΥΡΙΑ_Δ_Κ,D,5/31/2023,79.310,78.280,78.450,79.200,0
ΚΥΡΙΑ_Δ_Κ,D,6/1/2023,79.250,78.450,79.090,78.450,0
ΚΥΡΙΑ_Δ_Κ,D,6/2/2023,79.610,78.860,79.420,79.090,0
ΚΥΡΙΑ_Δ_Κ,D,6/6/2023,80.470,78.440,80.470,78.900,0
ΚΥΡΙΑ_Δ_Κ,D,6/7/2023,81.790,79.870,80.790,80.470,0
ΚΥΡΙΑ_Δ_Κ,D,6/8/2023,81.630,80.690,81.450,80.790,0
ΚΥΡΙΑ_Δ_Κ,D,6/9/2023,83.700,81.450,83.340,81.450,0
ΚΥΡΙΑ_Δ_Κ,D,6/12/2023,85.810,83.120,84.890,83.560,0
ΚΥΡΙΑ_Δ_Κ,D,6/13/2023,86.030,85.030,85.940,85.030,0
ΚΥΡΙΑ_Δ_Κ,D,6/14/2023,86.260,84.760,85.280,86.260,0
ΚΥΡΙΑ_Δ_Κ,D,6/15/2023,86.480,85.280,85.910,85.280,0
ΚΥΡΙΑ_Δ_Κ,D,6/16/2023,86.820,85.360,86.720,86.230,0
ΚΥΡΙΑ_Δ_Κ,D,6/19/2023,86.550,85.430,86.050,86.060,0
ΚΥΡΙΑ_Δ_Κ,D,6/20/2023,86.700,85.470,86.700,85.470,0
ΚΥΡΙΑ_Δ_Κ,D,6/21/2023,87.140,86.060,86.630,86.710,0
ΚΥΡΙΑ_Δ_Κ,D,6/22/2023,87.100,85.710,85.930,86.720,0
ΚΥΡΙΑ_Δ_Κ,D,6/23/2023,86.790,85.350,85.830,86.540,0
ΚΥΡΙΑ_Δ_Κ,D,6/26/2023,87.110,85.220,86.710,85.340,0
ΚΥΡΙΑ_Δ_Κ,D,6/27/2023,87.030,86.170,86.410,86.350,0
ΚΥΡΙΑ_Δ_Κ,D,6/28/2023,86.670,85.310,85.510,86.450,0
ΚΥΡΙΑ_Δ_Κ,D,6/29/2023,86.440,85.120,86.110,85.520,0
ΚΥΡΙΑ_Δ_Κ,D,6/30/2023,86.790,85.960,85.960,86.180,0
ΚΥΡΙΑ_Δ_Κ,D,7/3/2023,86.060,85.350,85.560,85.960,0
ΚΥΡΙΑ_Δ_Κ,D,7/4/2023,86.210,84.800,85.460,85.560,0
ΚΥΡΙΑ_Δ_Κ,D,7/5/2023,86.600,85.110,86.600,85.460,0
ΚΥΡΙΑ_Δ_Κ,D,7/6/2023,86.600,85.180,85.180,86.600,0
ΚΥΡΙΑ_Δ_Κ,D,7/7/2023,85.670,84.360,84.660,85.180,0
ΚΥΡΙΑ_Δ_Κ,D,7/10/2023,84.660,83.860,84.060,84.660,0
ΚΥΡΙΑ_Δ_Κ,D,7/11/2023,85.010,83.460,84.890,84.060,0
ΚΥΡΙΑ_Δ_Κ,D,7/12/2023,85.570,84.330,84.840,84.890,0
ΚΥΡΙΑ_Δ_Κ,D,7/13/2023,85.170,84.370,84.880,85.170,0
ΚΥΡΙΑ_Δ_Κ,D,7/14/2023,85.150,84.400,84.400,84.880,0
ΚΥΡΙΑ_Δ_Κ,D,7/17/2023,84.900,83.960,84.640,83.960,0
ΚΥΡΙΑ_Δ_Κ,D,7/18/2023,85.010,84.350,84.770,84.640,0
ΚΥΡΙΑ_Δ_Κ,D,7/19/2023,84.770,83.240,83.880,84.770,0
ΚΥΡΙΑ_Δ_Κ,D,7/20/2023,84.180,83.520,84.090,83.790,0
ΚΥΡΙΑ_Δ_Κ,D,7/21/2023,85.760,83.830,85.520,84.090,0
ΚΥΡΙΑ_Δ_Κ,D,7/24/2023,85.950,84.010,85.450,85.690,0
ΚΥΡΙΑ_Δ_Κ,D,7/25/2023,85.980,84.020,85.040,85.450,0
ΚΥΡΙΑ_Δ_Κ,D,7/26/2023,85.040,84.030,84.710,85.040,0
ΚΥΡΙΑ_Δ_Κ,D,7/27/2023,84.710,83.690,84.450,84.710,0
ΚΥΡΙΑ_Δ_Κ,D,7/28/2023,85.470,83.880,84.240,84.450,0
ΚΥΡΙΑ_Δ_Κ,D,7/31/2023,85.800,84.150,84.560,84.240,0
ΚΥΡΙΑ_Δ_Κ,D,8/1/2023,84.720,84.110,84.670,84.110,0
ΚΥΡΙΑ_Δ_Κ,D,8/2/2023,85.240,83.940,85.010,85.080,0
ΚΥΡΙΑ_Δ_Κ,D,8/3/2023,86.220,84.540,86.220,85.010,0
ΚΥΡΙΑ_Δ_Κ,D,8/4/2023,87.530,86.170,87.530,86.340,0
ΚΥΡΙΑ_Δ_Κ,D,8/7/2023,92.350,87.110,91.580,87.930,0
ΚΥΡΙΑ_Δ_Κ,D,8/8/2023,91.580,89.170,90.540,91.580,0
ΚΥΡΙΑ_Δ_Κ,D,8/9/2023,92.140,90.070,90.970,90.540,0
ΚΥΡΙΑ_Δ_Κ,D,8/10/2023,93.690,89.940,90.960,90.970,0
ΚΥΡΙΑ_Δ_Κ,D,8/11/2023,91.700,90.090,90.700,90.960,0
ΚΥΡΙΑ_Δ_Κ,D,8/14/2023,91.840,89.800,91.840,90.700,0
ΚΥΡΙΑ_Δ_Κ,D,8/16/2023,93.130,91.430,92.540,91.840,0
ΚΥΡΙΑ_Δ_Κ,D,8/17/2023,94.170,90.610,93.540,92.540,0
ΚΥΡΙΑ_Δ_Κ,D,8/18/2023,94.200,92.210,93.180,93.540,0
ΚΥΡΙΑ_Δ_Κ,D,8/21/2023,94.420,92.040,93.830,93.340,0
ΚΥΡΙΑ_Δ_Κ,D,8/22/2023,94.160,93.500,94.160,93.830,0
ΚΥΡΙΑ_Δ_Κ,D,8/23/2023,102.150,95.310,101.480,95.310,0
ΚΥΡΙΑ_Δ_Κ,D,8/24/2023,102.620,100.750,101.520,102.460,0
ΚΥΡΙΑ_Δ_Κ,D,8/25/2023,104.340,101.030,103.520,101.520,0
ΚΥΡΙΑ_Δ_Κ,D,8/28/2023,104.640,102.370,102.470,104.010,0
ΚΥΡΙΑ_Δ_Κ,D,8/29/2023,103.130,102.320,102.710,102.470,0
ΚΥΡΙΑ_Δ_Κ,D,8/30/2023,103.890,101.760,102.690,102.710,0
ΚΥΡΙΑ_Δ_Κ,D,8/31/2023,104.240,102.640,103.390,102.770,0
ΚΥΡΙΑ_Δ_Κ,D,9/1/2023,103.540,102.090,103.070,103.390,0
ΚΥΡΙΑ_Δ_Κ,D,9/4/2023,102.660,101.020,101.850,102.250,0
ΚΥΡΙΑ_Δ_Κ,D,9/5/2023,102.560,101.060,102.560,101.060,0
ΚΥΡΙΑ_Δ_Κ,D,9/6/2023,102.570,101.450,101.450,102.560,0
ΚΥΡΙΑ_Δ_Κ,D,9/7/2023,102.390,100.580,101.660,101.450,0
ΚΥΡΙΑ_Δ_Κ,D,9/8/2023,101.660,99.990,100.700,101.660,0
ΚΥΡΙΑ_Δ_Κ,D,9/11/2023,101.180,99.340,99.760,100.700,0
ΚΥΡΙΑ_Δ_Κ,D,9/12/2023,99.760,98.930,99.440,99.760,0
ΚΥΡΙΑ_Δ_Κ,D,9/13/2023,99.640,98.700,99.030,99.440,0
ΚΥΡΙΑ_Δ_Κ,D,9/14/2023,99.570,98.750,99.570,99.030,0
ΚΥΡΙΑ_Δ_Κ,D,9/15/2023,99.750,98.780,99.250,99.570,0
ΚΥΡΙΑ_Δ_Κ,D,9/18/2023,100.130,99.120,100.070,99.250,0
ΚΥΡΙΑ_Δ_Κ,D,9/19/2023,100.140,99.690,100.000,100.070,0
ΚΥΡΙΑ_Δ_Κ,D,9/20/2023,100.000,98.850,99.180,100.000,0
ΚΥΡΙΑ_Δ_Κ,D,9/21/2023,99.500,98.350,99.120,99.010,0
ΚΥΡΙΑ_Δ_Κ,D,9/22/2023,99.860,98.240,99.530,99.120,0
ΚΥΡΙΑ_Δ_Κ,D,9/25/2023,100.170,98.510,99.540,99.530,0
ΚΥΡΙΑ_Δ_Κ,D,9/26/2023,100.160,99.160,99.920,100.160,0
ΚΥΡΙΑ_Δ_Κ,D,9/27/2023,99.920,97.520,97.590,99.920,0
ΚΥΡΙΑ_Δ_Κ,D,9/28/2023,98.600,97.390,98.420,97.430,0
ΚΥΡΙΑ_Δ_Κ,D,9/29/2023,98.420,97.770,98.140,98.420,0
ΚΥΡΙΑ_Δ_Κ,D,10/2/2023,98.140,96.930,97.730,98.140,0
ΚΥΡΙΑ_Δ_Κ,D,10/3/2023,98.140,97.390,97.880,97.730,0
ΚΥΡΙΑ_Δ_Κ,D,10/4/2023,97.880,97.210,97.630,97.880,0
ΚΥΡΙΑ_Δ_Κ,D,10/5/2023,97.630,96.850,97.030,97.630,0
ΚΥΡΙΑ_Δ_Κ,D,10/6/2023,97.970,96.730,97.100,97.030,0
ΚΥΡΙΑ_Δ_Κ,D,10/9/2023,96.710,95.850,96.170,96.710,0
ΚΥΡΙΑ_Δ_Κ,D,10/10/2023,97.660,96.040,96.380,96.170,0
ΚΥΡΙΑ_Δ_Κ,D,10/11/2023,97.310,96.210,96.440,96.380,0
ΚΥΡΙΑ_Δ_Κ,D,10/12/2023,96.440,95.800,95.940,96.440,0
ΚΥΡΙΑ_Δ_Κ,D,10/13/2023,96.590,96.000,96.290,96.120,0
ΚΥΡΙΑ_Δ_Κ,D,10/16/2023,96.290,94.920,95.090,96.290,0
ΚΥΡΙΑ_Δ_Κ,D,10/17/2023,96.030,95.090,95.560,95.090,0
ΚΥΡΙΑ_Δ_Κ,D,10/18/2023,95.980,95.150,95.530,95.400,0
ΚΥΡΙΑ_Δ_Κ,D,10/19/2023,96.120,95.260,96.120,95.530,0
ΚΥΡΙΑ_Δ_Κ,D,10/20/2023,96.200,94.640,95.750,96.120,0
ΚΥΡΙΑ_Δ_Κ,D,10/23/2023,96.010,94.440,95.280,95.830,0
ΚΥΡΙΑ_Δ_Κ,D,10/24/2023,95.730,94.770,94.990,95.280,0
ΚΥΡΙΑ_Δ_Κ,D,10/25/2023,95.490,94.330,94.330,94.990,0
ΚΥΡΙΑ_Δ_Κ,D,10/26/2023,94.760,93.590,94.330,94.330,0
ΚΥΡΙΑ_Δ_Κ,D,10/27/2023,94.330,93.340,93.990,94.330,0
ΚΥΡΙΑ_Δ_Κ,D,10/30/2023,94.600,93.200,94.240,93.990,0
ΚΥΡΙΑ_Δ_Κ,D,10/31/2023,94.810,93.800,94.530,94.240,0
ΚΥΡΙΑ_Δ_Κ,D,11/1/2023,94.750,94.320,94.750,94.440,0
ΚΥΡΙΑ_Δ_Κ,D,11/2/2023,95.470,94.690,95.470,94.750,0
ΚΥΡΙΑ_Δ_Κ,D,11/3/2023,96.800,94.120,95.720,95.470,0
ΚΥΡΙΑ_Δ_Κ,D,11/6/2023,96.280,95.560,96.250,95.790,0
ΚΥΡΙΑ_Δ_Κ,D,11/7/2023,96.250,95.070,95.540,96.250,0
ΚΥΡΙΑ_Δ_Κ,D,11/8/2023,95.750,94.690,95.420,95.540,0
ΚΥΡΙΑ_Δ_Κ,D,11/9/2023,95.710,94.750,95.560,95.420,0
ΚΥΡΙΑ_Δ_Κ,D,11/10/2023,95.900,95.010,95.010,95.560,0
ΚΥΡΙΑ_Δ_Κ,D,11/13/2023,95.010,93.820,93.990,94.640,0
ΚΥΡΙΑ_Δ_Κ,D,11/14/2023,94.990,93.610,94.990,93.990,0
ΚΥΡΙΑ_Δ_Κ,D,11/15/2023,95.190,94.650,95.190,94.990,0
ΚΥΡΙΑ_Δ_Κ,D,11/16/2023,95.200,94.220,94.660,95.190,0
ΚΥΡΙΑ_Δ_Κ,D,11/17/2023,95.200,94.150,94.860,94.660,0
ΚΥΡΙΑ_Δ_Κ,D,11/20/2023,96.070,94.440,95.900,94.540,0
ΚΥΡΙΑ_Δ_Κ,D,11/21/2023,98.070,95.350,97.830,95.950,0
ΚΥΡΙΑ_Δ_Κ,D,11/22/2023,98.380,97.240,98.040,97.830,0
ΚΥΡΙΑ_Δ_Κ,D,11/23/2023,98.610,97.860,98.440,97.950,0
ΚΥΡΙΑ_Δ_Κ,D,11/24/2023,98.900,98.090,98.750,98.440,0
ΚΥΡΙΑ_Δ_Κ,D,11/27/2023,102.390,98.430,100.960,98.750,0
ΚΥΡΙΑ_Δ_Κ,D,11/28/2023,101.220,99.530,99.990,100.960,0
ΚΥΡΙΑ_Δ_Κ,D,11/29/2023,100.900,99.370,100.830,99.990,0
ΚΥΡΙΑ_Δ_Κ,D,11/30/2023,101.660,100.690,100.920,100.830,0
ΚΥΡΙΑ_Δ_Κ,D,12/1/2023,101.650,100.390,100.560,100.920,0
ΚΥΡΙΑ_Δ_Κ,D,12/4/2023,102.310,99.910,102.170,100.560,0
ΚΥΡΙΑ_Δ_Κ,D,12/5/2023,103.160,101.010,102.500,102.170,0
ΚΥΡΙΑ_Δ_Κ,D,12/6/2023,103.180,102.610,102.700,103.090,0
ΚΥΡΙΑ_Δ_Κ,D,12/7/2023,105.160,101.840,104.840,102.700,0
ΚΥΡΙΑ_Δ_Κ,D,12/8/2023,104.320,103.720,104.180,104.320,0
ΚΥΡΙΑ_Δ_Κ,D,12/11/2023,104.440,103.100,103.280,104.180,0
ΚΥΡΙΑ_Δ_Κ,D,12/12/2023,103.290,101.780,102.370,103.220,0
ΚΥΡΙΑ_Δ_Κ,D,12/13/2023,102.890,101.830,102.730,102.370,0
ΚΥΡΙΑ_Δ_Κ,D,12/14/2023,103.510,102.240,102.830,103.130,0
ΚΥΡΙΑ_Δ_Κ,D,12/15/2023,103.430,102.700,102.700,102.830,0
ΚΥΡΙΑ_Δ_Κ,D,12/18/2023,103.280,102.430,102.480,102.700,0
ΚΥΡΙΑ_Δ_Κ,D,12/19/2023,103.540,101.900,103.400,102.480,0
ΚΥΡΙΑ_Δ_Κ,D,12/20/2023,104.130,103.090,104.130,103.400,0
ΚΥΡΙΑ_Δ_Κ,D,12/21/2023,104.310,103.290,104.130,104.130,0
ΚΥΡΙΑ_Δ_Κ,D,12/22/2023,104.350,103.310,103.820,104.130,0
ΚΥΡΙΑ_Δ_Κ,D,12/27/2023,103.810,102.780,103.750,103.780,0
ΚΥΡΙΑ_Δ_Κ,D,12/28/2023,104.330,102.530,103.300,103.750,0
ΚΥΡΙΑ_Δ_Κ,D,12/29/2023,103.800,102.930,103.520,103.410,0
ΚΥΡΙΑ_Δ_Κ,D,1/2/2024,103.820,102.890,103.390,103.520,0
ΚΥΡΙΑ_Δ_Κ,D,1/3/2024,104.030,102.930,103.460,103.390,0
ΚΥΡΙΑ_Δ_Κ,D,1/4/2024,104.130,103.270,104.020,103.460,0
ΚΥΡΙΑ_Δ_Κ,D,1/5/2024,104.020,103.320,103.950,104.020,0
ΚΥΡΙΑ_Δ_Κ,D,1/8/2024,104.320,102.860,103.710,103.950,0
ΚΥΡΙΑ_Δ_Κ,D,1/9/2024,104.530,103.710,104.100,103.710,0
ΚΥΡΙΑ_Δ_Κ,D,1/10/2024,104.720,103.600,104.720,104.100,0
ΚΥΡΙΑ_Δ_Κ,D,1/11/2024,104.810,103.530,103.920,104.810,0
ΚΥΡΙΑ_Δ_Κ,D,1/12/2024,103.990,103.250,103.890,103.820,0
ΚΥΡΙΑ_Δ_Κ,D,1/15/2024,104.380,103.710,104.070,103.980,0
ΚΥΡΙΑ_Δ_Κ,D,1/16/2024,104.200,103.510,103.760,104.070,0
ΚΥΡΙΑ_Δ_Κ,D,1/17/2024,103.760,102.950,103.550,103.760,0
ΚΥΡΙΑ_Δ_Κ,D,1/18/2024,104.070,103.190,103.980,103.550,0
ΚΥΡΙΑ_Δ_Κ,D,1/19/2024,103.980,103.090,103.880,103.980,0
ΚΥΡΙΑ_Δ_Κ,D,1/22/2024,104.070,103.130,103.220,103.880,0
ΚΥΡΙΑ_Δ_Κ,D,1/23/2024,103.810,103.130,103.490,103.220,0
ΚΥΡΙΑ_Δ_Κ,D,1/24/2024,104.680,103.100,104.180,103.370,0
ΚΥΡΙΑ_Δ_Κ,D,1/25/2024,105.150,104.040,104.760,104.180,0
ΚΥΡΙΑ_Δ_Κ,D,1/26/2024,105.440,104.490,104.870,104.490,0
ΚΥΡΙΑ_Δ_Κ,D,1/29/2024,104.870,104.200,104.750,104.870,0
ΚΥΡΙΑ_Δ_Κ,D,1/30/2024,105.020,103.540,103.980,105.020,0
ΚΥΡΙΑ_Δ_Κ,D,1/31/2024,105.330,103.980,104.390,103.980,0
ΚΥΡΙΑ_Δ_Κ,D,2/1/2024,105.310,104.160,105.170,104.390,0
ΚΥΡΙΑ_Δ_Κ,D,2/2/2024,106.310,104.960,106.130,105.170,0
ΚΥΡΙΑ_Δ_Κ,D,2/5/2024,108.230,106.390,107.760,106.390,0
ΚΥΡΙΑ_Δ_Κ,D,2/6/2024,108.540,107.350,107.350,107.760,0
ΚΥΡΙΑ_Δ_Κ,D,2/7/2024,108.640,107.390,108.010,107.490,0
ΚΥΡΙΑ_Δ_Κ,D,2/8/2024,108.820,108.010,108.170,108.010,0
ΚΥΡΙΑ_Δ_Κ,D,2/9/2024,109.470,108.170,109.190,108.170,0
ΚΥΡΙΑ_Δ_Κ,D,2/12/2024,109.610,108.690,109.560,109.190,0
ΚΥΡΙΑ_Δ_Κ,D,2/13/2024,109.440,109.040,109.370,109.090,0
ΚΥΡΙΑ_Δ_Κ,D,2/14/2024,110.160,108.420,109.850,109.350,0
ΚΥΡΙΑ_Δ_Κ,D,2/15/2024,111.270,109.540,111.180,109.940,0
ΚΥΡΙΑ_Δ_Κ,D,2/16/2024,111.270,109.760,109.910,111.180,0
ΚΥΡΙΑ_Δ_Κ,D,2/19/2024,112.430,109.910,110.840,109.910,0
ΚΥΡΙΑ_Δ_Κ,D,2/20/2024,111.170,110.290,110.450,110.840,0
ΚΥΡΙΑ_Δ_Κ,D,2/21/2024,110.590,110.020,110.400,110.450,0
ΚΥΡΙΑ_Δ_Κ,D,2/22/2024,110.960,110.000,110.520,110.400,0
ΚΥΡΙΑ_Δ_Κ,D,2/23/2024,110.520,109.400,109.740,110.520,0
ΚΥΡΙΑ_Δ_Κ,D,2/26/2024,109.730,109.230,109.710,109.730,0
ΚΥΡΙΑ_Δ_Κ,D,2/27/2024,112.540,109.360,112.190,109.710,0
ΚΥΡΙΑ_Δ_Κ,D,2/28/2024,112.510,110.870,111.640,112.190,0
ΚΥΡΙΑ_Δ_Κ,D,2/29/2024,111.920,111.070,111.460,111.730,0
ΚΥΡΙΑ_Δ_Κ,D,3/1/2024,113.920,111.460,113.900,111.460,0
ΚΥΡΙΑ_Δ_Κ,D,3/4/2024,114.640,113.610,114.170,113.900,0
ΚΥΡΙΑ_Δ_Κ,D,3/5/2024,114.260,113.740,113.940,114.170,0
ΚΥΡΙΑ_Δ_Κ,D,3/6/2024,115.210,113.910,115.210,113.940,0
ΚΥΡΙΑ_Δ_Κ,D,3/7/2024,115.250,114.340,115.170,115.210,0
ΚΥΡΙΑ_Δ_Κ,D,3/8/2024,115.170,113.970,114.660,115.170,0
ΚΥΡΙΑ_Δ_Κ,D,3/11/2024,114.930,112.920,113.730,114.660,0
ΚΥΡΙΑ_Δ_Κ,D,3/12/2024,113.730,112.810,112.990,113.730,0
ΚΥΡΙΑ_Δ_Κ,D,3/13/2024,113.370,112.300,112.730,112.630,0
ΚΥΡΙΑ_Δ_Κ,D,3/14/2024,113.050,111.800,112.690,112.730,0
ΚΥΡΙΑ_Δ_Κ,D,3/15/2024,113.180,112.170,112.860,112.690,0
ΚΥΡΙΑ_Δ_Κ,D,3/19/2024,112.970,111.630,112.440,112.830,0
ΚΥΡΙΑ_Δ_Κ,D,3/20/2024,114.250,112.900,113.450,112.990,0
ΚΥΡΙΑ_Δ_Κ,D,3/21/2024,113.450,112.460,113.000,113.450,0
ΚΥΡΙΑ_Δ_Κ,D,3/22/2024,113.380,112.410,112.790,113.000,0
ΚΥΡΙΑ_Δ_Κ,D,3/26/2024,112.800,111.940,112.280,112.650,0
ΚΥΡΙΑ_Δ_Κ,D,3/27/2024,113.200,111.880,112.350,112.280,0
ΚΥΡΙΑ_Δ_Κ,D,3/28/2024,113.300,111.800,112.980,112.350,0
ΚΥΡΙΑ_Δ_Κ,D,4/2/2024,113.120,112.030,112.460,113.120,0
ΚΥΡΙΑ_Δ_Κ,D,4/3/2024,112.550,112.100,112.370,112.460,0
ΚΥΡΙΑ_Δ_Κ,D,4/4/2024,112.920,111.770,112.390,112.370,0
ΚΥΡΙΑ_Δ_Κ,D,4/5/2024,112.390,110.650,110.930,112.390,0
ΚΥΡΙΑ_Δ_Κ,D,4/8/2024,111.420,110.330,111.230,110.930,0
ΚΥΡΙΑ_Δ_Κ,D,4/9/2024,112.770,110.530,112.770,111.230,0
ΚΥΡΙΑ_Δ_Κ,D,4/10/2024,115.160,112.770,115.100,112.770,0
ΚΥΡΙΑ_Δ_Κ,D,4/11/2024,114.800,113.400,114.800,114.650,0
ΚΥΡΙΑ_Δ_Κ,D,4/12/2024,114.800,113.720,114.580,114.800,0
ΚΥΡΙΑ_Δ_Κ,D,4/15/2024,115.000,113.350,114.830,114.580,0
ΚΥΡΙΑ_Δ_Κ,D,4/16/2024,114.830,112.300,113.190,114.830,0
ΚΥΡΙΑ_Δ_Κ,D,4/17/2024,113.370,111.710,111.710,113.190,0
ΚΥΡΙΑ_Δ_Κ,D,4/18/2024,113.710,111.710,113.620,111.710,0
ΚΥΡΙΑ_Δ_Κ,D,4/19/2024,113.620,112.220,112.610,113.620,0
ΚΥΡΙΑ_Δ_Κ,D,4/22/2024,113.700,112.270,113.310,112.610,0
ΚΥΡΙΑ_Δ_Κ,D,4/23/2024,114.320,113.310,113.620,113.310,0
ΚΥΡΙΑ_Δ_Κ,D,4/24/2024,114.280,112.860,113.630,114.200,0
ΚΥΡΙΑ_Δ_Κ,D,4/25/2024,113.630,111.510,112.520,113.630,0
ΚΥΡΙΑ_Δ_Κ,D,4/26/2024,113.090,112.170,112.580,112.520,0
ΚΥΡΙΑ_Δ_Κ,D,4/29/2024,112.870,112.360,112.610,112.490,0
ΚΥΡΙΑ_Δ_Κ,D,4/30/2024,113.210,112.300,112.390,112.610,0
ΚΥΡΙΑ_Δ_Κ,D,5/2/2024,113.440,112.390,113.440,112.390,0
ΚΥΡΙΑ_Δ_Κ,D,5/8/2024,116.670,114.340,116.290,114.340,0
ΚΥΡΙΑ_Δ_Κ,D,5/9/2024,116.990,115.520,116.590,116.290,0
ΚΥΡΙΑ_Δ_Κ,D,5/10/2024,117.950,116.620,117.620,116.620,0
ΚΥΡΙΑ_Δ_Κ,D,5/13/2024,118.210,117.400,117.820,117.400,0
ΚΥΡΙΑ_Δ_Κ,D,5/14/2024,118.370,117.480,118.180,117.820,0
ΚΥΡΙΑ_Δ_Κ,D,5/15/2024,124.330,118.630,122.800,118.630,0
ΚΥΡΙΑ_Δ_Κ,D,5/16/2024,124.940,122.670,123.520,122.670,0
ΚΥΡΙΑ_Δ_Κ,D,5/17/2024,124.160,122.590,123.470,123.520,0
ΚΥΡΙΑ_Δ_Κ,D,5/20/2024,124.390,122.510,123.850,123.470,0
ΚΥΡΙΑ_Δ_Κ,D,5/21/2024,126.040,123.850,125.850,123.850,0
ΚΥΡΙΑ_Δ_Κ,D,5/22/2024,128.480,126.000,128.020,126.520,0
ΚΥΡΙΑ_Δ_Κ,D,5/23/2024,130.100,127.440,128.990,128.440,0
ΚΥΡΙΑ_Δ_Κ,D,5/24/2024,132.350,128.810,131.730,128.810,0
ΚΥΡΙΑ_Δ_Κ,D,5/27/2024,132.360,130.740,131.030,131.730,0
ΚΥΡΙΑ_Δ_Κ,D,5/28/2024,131.990,129.990,130.500,131.030,0
ΚΥΡΙΑ_Δ_Κ,D,5/29/2024,130.530,129.400,129.790,130.080,0
ΚΥΡΙΑ_Δ_Κ,D,5/30/2024,130.180,128.580,128.870,129.790,0
ΚΥΡΙΑ_Δ_Κ,D,5/31/2024,129.130,126.740,127.470,128.660,0
ΚΥΡΙΑ_Δ_Κ,D,6/3/2024,127.750,127.090,127.750,127.500,0
ΚΥΡΙΑ_Δ_Κ,D,6/4/2024,127.750,123.510,124.210,127.750,0
ΚΥΡΙΑ_Δ_Κ,D,6/5/2024,125.830,122.970,124.460,124.210,0
ΚΥΡΙΑ_Δ_Κ,D,6/6/2024,127.210,124.330,126.440,124.460,0
ΚΥΡΙΑ_Δ_Κ,D,6/7/2024,128.830,123.890,125.280,126.440,0
ΚΥΡΙΑ_Δ_Κ,D,6/10/2024,126.510,124.130,126.250,125.280,0
ΚΥΡΙΑ_Δ_Κ,D,6/11/2024,129.180,126.160,128.790,126.250,0
ΚΥΡΙΑ_Δ_Κ,D,6/12/2024,131.030,128.050,130.390,128.790,0
ΚΥΡΙΑ_Δ_Κ,D,6/13/2024,130.540,128.650,129.700,130.230,0
ΚΥΡΙΑ_Δ_Κ,D,6/14/2024,129.940,128.290,129.180,129.940,0
ΚΥΡΙΑ_Δ_Κ,D,6/17/2024,129.180,128.110,128.580,129.180,0
ΚΥΡΙΑ_Δ_Κ,D,6/18/2024,131.600,128.480,131.460,128.580,0
ΚΥΡΙΑ_Δ_Κ,D,6/19/2024,131.580,130.300,131.060,131.550,0
ΚΥΡΙΑ_Δ_Κ,D,6/20/2024,132.590,129.810,132.140,131.060,0
ΚΥΡΙΑ_Δ_Κ,D,6/21/2024,132.660,130.810,131.800,132.270,0
ΚΥΡΙΑ_Δ_Κ,D,6/25/2024,131.800,129.470,130.000,131.800,0
ΚΥΡΙΑ_Δ_Κ,D,6/26/2024,130.560,127.600,128.070,130.000,0
ΚΥΡΙΑ_Δ_Κ,D,6/27/2024,128.070,125.740,126.120,128.070,0
ΚΥΡΙΑ_Δ_Κ,D,6/28/2024,127.540,125.390,127.110,126.770,0
ΚΥΡΙΑ_Δ_Κ,D,7/1/2024,128.160,126.370,127.500,126.450,0
ΚΥΡΙΑ_Δ_Κ,D,7/2/2024,129.560,127.200,129.100,127.500,0
ΚΥΡΙΑ_Δ_Κ,D,7/3/2024,130.070,129.080,129.810,129.080,0
ΚΥΡΙΑ_Δ_Κ,D,7/4/2024,130.190,128.590,129.800,129.810,0
ΚΥΡΙΑ_Δ_Κ,D,7/5/2024,129.940,128.640,128.640,129.800,0
ΚΥΡΙΑ_Δ_Κ,D,7/8/2024,128.990,128.070,128.230,128.640,0
ΚΥΡΙΑ_Δ_Κ,D,7/9/2024,128.810,127.710,128.270,128.140,0
ΚΥΡΙΑ_Δ_Κ,D,7/10/2024,128.390,127.130,128.390,128.270,0
ΚΥΡΙΑ_Δ_Κ,D,7/11/2024,129.980,127.490,128.900,128.390,0
ΚΥΡΙΑ_Δ_Κ,D,7/12/2024,130.850,128.040,130.410,128.900,0
ΚΥΡΙΑ_Δ_Κ,D,7/15/2024,130.910,129.760,130.580,130.310,0
ΚΥΡΙΑ_Δ_Κ,D,7/16/2024,130.610,128.680,130.210,130.580,0
ΚΥΡΙΑ_Δ_Κ,D,7/17/2024,130.420,128.770,129.760,129.930,0
ΚΥΡΙΑ_Δ_Κ,D,7/18/2024,131.360,128.830,131.310,130.410,0
ΚΥΡΙΑ_Δ_Κ,D,7/19/2024,132.020,129.680,131.940,131.310,0
ΚΥΡΙΑ_Δ_Κ,D,7/22/2024,133.730,130.310,132.430,130.790,0
ΚΥΡΙΑ_Δ_Κ,D,7/23/2024,132.710,130.850,131.420,132.430,0
ΚΥΡΙΑ_Δ_Κ,D,7/24/2024,133.700,131.110,133.080,131.420,0
ΚΥΡΙΑ_Δ_Κ,D,7/25/2024,133.440,131.300,133.110,132.540,0
ΚΥΡΙΑ_Δ_Κ,D,7/26/2024,133.170,131.540,131.820,133.170,0
ΚΥΡΙΑ_Δ_Κ,D,7/29/2024,133.270,131.380,131.720,131.820,0
ΚΥΡΙΑ_Δ_Κ,D,7/30/2024,133.030,131.290,132.460,131.790,0
ΚΥΡΙΑ_Δ_Κ,D,7/31/2024,136.490,131.690,136.320,132.460,0
ΚΥΡΙΑ_Δ_Κ,D,8/1/2024,140.100,136.030,138.990,136.320,0
ΚΥΡΙΑ_Δ_Κ,D,8/2/2024,142.170,138.430,139.440,138.430,0
ΚΥΡΙΑ_Δ_Κ,D,8/5/2024,138.600,127.710,128.780,138.600,0
ΚΥΡΙΑ_Δ_Κ,D,8/6/2024,132.310,129.860,130.400,129.860,0
ΚΥΡΙΑ_Δ_Κ,D,8/7/2024,133.120,130.400,132.980,130.400,0
ΚΥΡΙΑ_Δ_Κ,D,8/8/2024,132.630,130.750,131.430,132.400,0
ΚΥΡΙΑ_Δ_Κ,D,8/9/2024,131.430,130.490,130.890,131.430,0
ΚΥΡΙΑ_Δ_Κ,D,8/12/2024,133.140,130.890,131.730,130.890,0
ΚΥΡΙΑ_Δ_Κ,D,8/13/2024,136.700,131.730,133.340,131.730,0
ΚΥΡΙΑ_Δ_Κ,D,8/14/2024,136.150,133.040,133.580,133.340,0
ΚΥΡΙΑ_Δ_Κ,D,8/16/2024,138.270,133.530,136.610,133.950,0
ΚΥΡΙΑ_Δ_Κ,D,8/19/2024,139.750,136.130,138.600,136.610,0
ΚΥΡΙΑ_Δ_Κ,D,8/20/2024,145.120,138.550,143.360,138.970,0
ΚΥΡΙΑ_Δ_Κ,D,8/21/2024,148.880,142.460,146.970,143.210,0
ΚΥΡΙΑ_Δ_Κ,D,8/22/2024,148.350,146.330,146.930,147.430,0
ΚΥΡΙΑ_Δ_Κ,D,8/23/2024,147.210,145.740,146.790,146.930,0
ΚΥΡΙΑ_Δ_Κ,D,8/26/2024,148.610,145.880,145.880,146.790,0
ΚΥΡΙΑ_Δ_Κ,D,8/27/2024,145.940,144.760,145.250,145.880,0
ΚΥΡΙΑ_Δ_Κ,D,8/28/2024,147.650,145.180,147.650,145.250,0
ΚΥΡΙΑ_Δ_Κ,D,8/29/2024,148.120,146.740,146.740,147.650,0
ΚΥΡΙΑ_Δ_Κ,D,8/30/2024,149.770,146.680,148.230,146.870,0
ΚΥΡΙΑ_Δ_Κ,D,9/2/2024,151.240,147.330,150.240,147.940,0
ΚΥΡΙΑ_Δ_Κ,D,9/3/2024,151.770,148.610,149.780,150.240,0
ΚΥΡΙΑ_Δ_Κ,D,9/4/2024,149.780,146.660,146.810,149.780,0
ΚΥΡΙΑ_Δ_Κ,D,9/5/2024,148.530,146.960,148.510,146.960,0
ΚΥΡΙΑ_Δ_Κ,D,9/6/2024,150.490,147.680,150.490,148.350,0
ΚΥΡΙΑ_Δ_Κ,D,9/9/2024,150.960,147.650,150.960,149.150,0
ΚΥΡΙΑ_Δ_Κ,D,9/10/2024,153.790,149.570,153.750,150.960,0
ΚΥΡΙΑ_Δ_Κ,D,9/11/2024,153.750,151.250,152.150,153.750,0
ΚΥΡΙΑ_Δ_Κ,D,9/12/2024,153.210,149.940,153.210,151.950,0
ΚΥΡΙΑ_Δ_Κ,D,9/13/2024,153.210,150.560,151.900,153.210,0
ΚΥΡΙΑ_Δ_Κ,D,9/16/2024,152.090,150.150,151.480,151.900,0
ΚΥΡΙΑ_Δ_Κ,D,9/17/2024,151.870,150.220,151.250,151.480,0
ΚΥΡΙΑ_Δ_Κ,D,9/18/2024,151.530,149.240,149.940,151.350,0
ΚΥΡΙΑ_Δ_Κ,D,9/19/2024,151.230,148.460,150.520,149.780,0
ΚΥΡΙΑ_Δ_Κ,D,9/20/2024,154.820,150.350,154.820,150.800,0
ΚΥΡΙΑ_Δ_Κ,D,9/23/2024,157.550,153.640,157.550,154.210,0
ΚΥΡΙΑ_Δ_Κ,D,9/24/2024,158.580,155.810,158.470,157.550,0
ΚΥΡΙΑ_Δ_Κ,D,9/25/2024,158.820,157.110,158.480,158.470,0
ΚΥΡΙΑ_Δ_Κ,D,9/26/2024,158.710,155.500,157.690,158.200,0
ΚΥΡΙΑ_Δ_Κ,D,9/27/2024,159.510,155.950,158.740,157.390,0
ΚΥΡΙΑ_Δ_Κ,D,9/30/2024,159.390,156.380,159.390,158.740,0
ΚΥΡΙΑ_Δ_Κ,D,10/2/2024,159.390,156.030,158.080,159.390,0
ΚΥΡΙΑ_Δ_Κ,D,10/3/2024,158.820,156.510,158.760,157.800,0
ΚΥΡΙΑ_Δ_Κ,D,10/4/2024,160.040,157.570,160.040,158.760,0
ΚΥΡΙΑ_Δ_Κ,D,10/7/2024,163.690,157.820,162.770,160.040,0
ΚΥΡΙΑ_Δ_Κ,D,10/8/2024,169.310,162.660,169.310,162.770,0
ΚΥΡΙΑ_Δ_Κ,D,10/9/2024,171.220,162.500,167.180,167.650,0
ΚΥΡΙΑ_Δ_Κ,D,10/10/2024,171.050,162.930,171.050,164.080,0
ΚΥΡΙΑ_Δ_Κ,D,10/11/2024,171.460,166.740,171.010,171.050,0
ΚΥΡΙΑ_Δ_Κ,D,10/14/2024,171.010,164.400,169.350,171.010,0
ΚΥΡΙΑ_Δ_Κ,D,10/15/2024,168.630,161.560,165.810,168.630,0
ΚΥΡΙΑ_Δ_Κ,D,10/16/2024,167.130,161.160,167.130,165.810,0
ΚΥΡΙΑ_Δ_Κ,D,10/17/2024,167.560,163.700,167.420,167.130,0
ΚΥΡΙΑ_Δ_Κ,D,10/18/2024,167.600,164.240,166.040,167.420,0
ΚΥΡΙΑ_Δ_Κ,D,10/21/2024,167.580,162.700,167.580,166.510,0
ΚΥΡΙΑ_Δ_Κ,D,10/22/2024,167.860,164.160,167.760,167.580,0
ΚΥΡΙΑ_Δ_Κ,D,10/23/2024,168.170,165.800,167.750,167.760,0
ΚΥΡΙΑ_Δ_Κ,D,10/24/2024,168.620,166.090,166.700,167.750,0
ΚΥΡΙΑ_Δ_Κ,D,10/25/2024,169.910,165.080,168.860,165.400,0
ΚΥΡΙΑ_Δ_Κ,D,10/29/2024,170.220,166.310,169.800,168.860,0
ΚΥΡΙΑ_Δ_Κ,D,10/30/2024,169.050,166.510,166.650,169.050,0
ΚΥΡΙΑ_Δ_Κ,D,10/31/2024,166.650,165.270,166.200,166.650,0
ΚΥΡΙΑ_Δ_Κ,D,11/1/2024,166.310,163.240,164.010,166.310,0
ΚΥΡΙΑ_Δ_Κ,D,11/4/2024,164.210,163.170,163.410,164.010,0
ΚΥΡΙΑ_Δ_Κ,D,11/5/2024,163.410,159.380,161.530,163.410,0
ΚΥΡΙΑ_Δ_Κ,D,11/6/2024,162.270,160.170,160.910,161.710,0
ΚΥΡΙΑ_Δ_Κ,D,11/7/2024,174.530,162.070,173.430,162.070,0
ΚΥΡΙΑ_Δ_Κ,D,11/8/2024,175.710,172.050,173.430,173.430,0
ΚΥΡΙΑ_Δ_Κ,D,11/11/2024,175.540,172.780,174.540,173.070,0
ΚΥΡΙΑ_Δ_Κ,D,11/12/2024,175.870,174.040,175.410,174.540,0
ΚΥΡΙΑ_Δ_Κ,D,11/13/2024,175.650,173.920,175.130,175.410,0
ΚΥΡΙΑ_Δ_Κ,D,11/14/2024,174.980,172.940,174.560,174.980,0
ΚΥΡΙΑ_Δ_Κ,D,11/15/2024,174.410,172.270,172.570,174.410,0
ΚΥΡΙΑ_Δ_Κ,D,11/18/2024,173.020,170.400,172.570,171.540,0
ΚΥΡΙΑ_Δ_Κ,D,11/19/2024,172.660,169.770,170.210,172.570,0
ΚΥΡΙΑ_Δ_Κ,D,11/20/2024,170.210,168.310,169.330,170.210,0
ΚΥΡΙΑ_Δ_Κ,D,11/21/2024,169.330,166.860,168.890,169.330,0
ΚΥΡΙΑ_Δ_Κ,D,11/22/2024,169.130,165.760,168.440,168.890,0
ΚΥΡΙΑ_Δ_Κ,D,11/25/2024,174.240,171.330,173.760,172.650,0
ΚΥΡΙΑ_Δ_Κ,D,11/26/2024,181.840,177.230,179.120,178.560,0
ΚΥΡΙΑ_Δ_Κ,D,11/27/2024,179.640,177.540,178.810,177.960,0
ΚΥΡΙΑ_Δ_Κ,D,11/28/2024,179.800,177.760,179.800,178.810,0
ΚΥΡΙΑ_Δ_Κ,D,11/29/2024,179.890,177.210,178.360,179.800,0
ΚΥΡΙΑ_Δ_Κ,D,12/2/2024,179.950,177.830,179.130,178.550,0
ΚΥΡΙΑ_Δ_Κ,D,12/3/2024,179.920,178.330,178.330,179.130,0
ΚΥΡΙΑ_Δ_Κ,D,12/4/2024,179.990,178.520,178.960,178.620,0
ΚΥΡΙΑ_Δ_Κ,D,12/5/2024,180.520,178.640,179.940,178.960,0
ΚΥΡΙΑ_Δ_Κ,D,12/6/2024,181.490,178.550,181.210,179.940,0
ΚΥΡΙΑ_Δ_Κ,D,12/9/2024,181.700,180.670,181.540,181.110,0
ΚΥΡΙΑ_Δ_Κ,D,12/10/2024,181.730,181.010,181.550,181.730,0
ΚΥΡΙΑ_Δ_Κ,D,12/11/2024,181.820,180.670,181.440,181.260,0
ΚΥΡΙΑ_Δ_Κ,D,12/12/2024,182.960,180.800,182.960,181.440,0
ΚΥΡΙΑ_Δ_Κ,D,12/13/2024,182.960,181.500,182.220,182.960,0
ΚΥΡΙΑ_Δ_Κ,D,12/16/2024,182.410,180.960,181.880,182.410,0
ΚΥΡΙΑ_Δ_Κ,D,12/17/2024,182.480,180.960,181.050,181.780,0
ΚΥΡΙΑ_Δ_Κ,D,12/18/2024,181.490,180.570,181.120,181.050,0
ΚΥΡΙΑ_Δ_Κ,D,12/19/2024,181.190,180.340,181.190,180.670,0
ΚΥΡΙΑ_Δ_Κ,D,12/20/2024,181.300,180.430,180.620,181.190,0
ΚΥΡΙΑ_Δ_Κ,D,12/23/2024,180.620,179.600,180.320,180.620,0
ΚΥΡΙΑ_Δ_Κ,D,12/27/2024,181.750,179.960,181.480,180.320,0
ΚΥΡΙΑ_Δ_Κ,D,12/30/2024,181.860,180.890,181.450,181.480,0
ΚΥΡΙΑ_Δ_Κ,D,12/31/2024,183.240,181.330,182.880,181.450,0
ΚΥΡΙΑ_Δ_Κ,D,1/2/2025,183.290,182.510,182.780,182.880,0
ΚΥΡΙΑ_Δ_Κ,D,1/3/2025,184.110,182.210,183.870,182.650,0
ΚΥΡΙΑ_Δ_Κ,D,1/7/2025,185.660,183.150,185.370,183.260,0
ΚΥΡΙΑ_Δ_Κ,D,1/8/2025,186.270,184.490,185.890,184.610,0
ΚΥΡΙΑ_Δ_Κ,D,1/9/2025,187.150,185.740,186.750,186.130,0
ΚΥΡΙΑ_Δ_Κ,D,1/10/2025,190.300,186.270,189.210,186.750,0
ΚΥΡΙΑ_Δ_Κ,D,1/13/2025,190.890,188.580,189.910,188.730,0
ΚΥΡΙΑ_Δ_Κ,D,1/14/2025,191.560,189.560,190.830,189.910,0
ΚΥΡΙΑ_Δ_Κ,D,1/15/2025,191.810,190.290,191.270,190.950,0
ΚΥΡΙΑ_Δ_Κ,D,1/16/2025,194.510,190.670,194.510,190.670,0
ΚΥΡΙΑ_Δ_Κ,D,1/17/2025,195.550,193.220,193.590,194.510,0
ΚΥΡΙΑ_Δ_Κ,D,1/20/2025,195.100,191.560,192.950,194.620,0
ΚΥΡΙΑ_Δ_Κ,D,1/21/2025,192.830,191.370,191.970,192.710,0
ΚΥΡΙΑ_Δ_Κ,D,1/22/2025,192.210,189.200,189.200,191.970,0
ΚΥΡΙΑ_Δ_Κ,D,1/23/2025,190.170,188.750,189.180,189.200,0
ΚΥΡΙΑ_Δ_Κ,D,1/24/2025,190.380,188.610,188.760,189.180,0
ΚΥΡΙΑ_Δ_Κ,D,1/27/2025,189.260,187.820,188.110,188.910,0
ΚΥΡΙΑ_Δ_Κ,D,1/28/2025,190.990,188.110,190.990,188.110,0
ΚΥΡΙΑ_Δ_Κ,D,1/29/2025,191.140,189.560,190.880,191.140,0
ΚΥΡΙΑ_Δ_Κ,D,1/30/2025,190.880,189.270,190.070,190.880,0
ΚΥΡΙΑ_Δ_Κ,D,1/31/2025,191.310,189.830,191.010,190.070,0
ΚΥΡΙΑ_Δ_Κ,D,2/3/2025,190.290,187.010,187.910,190.290,0
ΚΥΡΙΑ_Δ_Κ,D,2/4/2025,188.630,186.450,188.590,188.020,0
ΚΥΡΙΑ_Δ_Κ,D,2/5/2025,188.720,186.900,188.050,188.350,0
ΚΥΡΙΑ_Δ_Κ,D,2/6/2025,188.590,186.900,187.770,187.750,0
ΚΥΡΙΑ_Δ_Κ,D,2/7/2025,188.770,187.740,188.430,187.770,0
ΚΥΡΙΑ_Δ_Κ,D,2/10/2025,188.780,187.530,188.130,188.780,0
ΚΥΡΙΑ_Δ_Κ,D,2/11/2025,188.670,187.160,187.580,188.550,0
ΚΥΡΙΑ_Δ_Κ,D,2/12/2025,188.530,187.160,188.380,187.460,0
ΚΥΡΙΑ_Δ_Κ,D,2/13/2025,188.860,187.720,188.490,188.380,0
ΚΥΡΙΑ_Δ_Κ,D,2/14/2025,189.920,187.900,189.920,188.940,0
ΚΥΡΙΑ_Δ_Κ,D,2/17/2025,191.050,188.000,191.050,189.690,0
ΚΥΡΙΑ_Δ_Κ,D,2/18/2025,196.230,191.300,195.290,192.010,0
ΚΥΡΙΑ_Δ_Κ,D,2/19/2025,195.530,192.960,193.240,195.290,0
ΚΥΡΙΑ_Δ_Κ,D,2/20/2025,193.500,191.990,192.200,192.400,0
ΚΥΡΙΑ_Δ_Κ,D,2/21/2025,192.920,191.060,192.310,192.920,0
ΚΥΡΙΑ_Δ_Κ,D,2/24/2025,193.270,191.870,192.530,192.310,0
ΚΥΡΙΑ_Δ_Κ,D,2/25/2025,192.530,191.250,191.400,192.530,0
ΚΥΡΙΑ_Δ_Κ,D,2/26/2025,192.460,191.070,192.110,191.400,0
ΚΥΡΙΑ_Δ_Κ,D,2/27/2025,191.870,190.880,191.370,191.870,0
ΚΥΡΙΑ_Δ_Κ,D,2/28/2025,192.060,190.920,192.050,191.860,0
ΚΥΡΙΑ_Δ_Κ,D,3/4/2025,192.350,190.400,190.520,192.050,0
ΚΥΡΙΑ_Δ_Κ,D,3/5/2025,191.620,189.800,191.620,190.520,0
ΚΥΡΙΑ_Δ_Κ,D,3/6/2025,194.030,190.920,192.310,190.920,0
ΚΥΡΙΑ_Δ_Κ,D,3/7/2025,193.290,191.590,193.290,192.460,0
ΚΥΡΙΑ_Δ_Κ,D,3/10/2025,193.290,192.260,192.690,193.290,0
ΚΥΡΙΑ_Δ_Κ,D,3/11/2025,192.870,190.770,191.620,192.690,0
ΚΥΡΙΑ_Δ_Κ,D,3/12/2025,193.080,191.350,192.160,191.640,0
ΚΥΡΙΑ_Δ_Κ,D,3/13/2025,193.150,191.510,192.510,191.860,0
ΚΥΡΙΑ_Δ_Κ,D,3/14/2025,194.620,192.050,194.620,192.510,0
ΚΥΡΙΑ_Δ_Κ,D,3/17/2025,196.300,194.320,194.920,194.810,0
ΚΥΡΙΑ_Δ_Κ,D,3/18/2025,199.140,195.410,199.140,195.410,0
ΚΥΡΙΑ_Δ_Κ,D,3/19/2025,200.370,197.140,200.050,199.140,0
ΚΥΡΙΑ_Δ_Κ,D,3/20/2025,204.830,199.730,204.530,199.900,0
ΚΥΡΙΑ_Δ_Κ,D,3/21/2025,204.970,203.000,204.600,204.970,0
ΚΥΡΙΑ_Δ_Κ,D,3/24/2025,205.080,203.830,203.900,204.600,0
ΚΥΡΙΑ_Δ_Κ,D,3/26/2025,205.220,203.420,204.050,204.020,0
ΚΥΡΙΑ_Δ_Κ,D,3/27/2025,204.490,203.010,204.490,203.700,0
ΚΥΡΙΑ_Δ_Κ,D,3/28/2025,204.570,201.270,201.530,204.570,0
ΚΥΡΙΑ_Δ_Κ,D,3/31/2025,201.280,197.940,199.390,201.280,0
ΚΥΡΙΑ_Δ_Κ,D,4/2/2025,199.420,197.080,199.420,199.290,0
ΚΥΡΙΑ_Δ_Κ,D,4/3/2025,199.420,195.910,196.680,199.420,0
ΚΥΡΙΑ_Δ_Κ,D,4/4/2025,196.680,190.540,191.100,196.680,0
ΚΥΡΙΑ_Δ_Κ,D,4/7/2025,190.480,183.730,184.630,190.480,0
ΚΥΡΙΑ_Δ_Κ,D,4/8/2025,190.020,184.290,189.620,184.290,0
ΚΥΡΙΑ_Δ_Κ,D,4/9/2025,189.620,185.890,187.700,189.620,0
ΚΥΡΙΑ_Δ_Κ,D,4/10/2025,193.520,187.700,190.180,187.700,0
ΚΥΡΙΑ_Δ_Κ,D,4/11/2025,190.780,188.000,190.280,189.720,0
ΚΥΡΙΑ_Δ_Κ,D,4/14/2025,192.630,189.970,191.930,189.970,0
ΚΥΡΙΑ_Δ_Κ,D,4/15/2025,194.660,191.690,194.120,191.930,0
ΚΥΡΙΑ_Δ_Κ,D,4/16/2025,194.840,192.300,194.060,194.120,0
ΚΥΡΙΑ_Δ_Κ,D,4/17/2025,194.370,191.850,192.520,194.370,0
ΚΥΡΙΑ_Δ_Κ,D,4/23/2025,195.230,193.250,193.470,193.960,0
ΚΥΡΙΑ_Δ_Κ,D,4/24/2025,195.690,193.470,195.430,193.470,0
ΚΥΡΙΑ_Δ_Κ,D,4/25/2025,196.520,194.620,195.860,195.430,0
ΚΥΡΙΑ_Δ_Κ,D,4/28/2025,197.080,194.860,197.080,195.100,0
ΚΥΡΙΑ_Δ_Κ,D,4/29/2025,197.450,195.800,196.940,197.330,0
ΚΥΡΙΑ_Δ_Κ,D,4/30/2025,197.850,196.340,197.140,196.940,0
ΚΥΡΙΑ_Δ_Κ,D,5/2/2025,200.290,196.860,200.250,196.860,0
ΚΥΡΙΑ_Δ_Κ,D,5/5/2025,201.100,199.660,201.100,200.270,0
ΚΥΡΙΑ_Δ_Κ,D,5/6/2025,201.160,199.950,200.670,201.100,0
ΚΥΡΙΑ_Δ_Κ,D,5/7/2025,201.730,200.610,201.530,200.670,0
ΚΥΡΙΑ_Δ_Κ,D,5/8/2025,202.250,201.280,201.960,201.530,0
ΚΥΡΙΑ_Δ_Κ,D,5/9/2025,202.070,200.880,201.630,201.800,0
ΚΥΡΙΑ_Δ_Κ,D,5/12/2025,205.230,202.120,204.360,202.120,0
ΚΥΡΙΑ_Δ_Κ,D,5/13/2025,204.630,203.500,204.030,204.360,0
ΚΥΡΙΑ_Δ_Κ,D,5/14/2025,204.090,202.580,203.270,204.090,0
ΚΥΡΙΑ_Δ_Κ,D,5/15/2025,204.310,202.570,203.700,203.270,0
ΚΥΡΙΑ_Δ_Κ,D,5/16/2025,204.360,202.850,204.190,203.580,0
ΚΥΡΙΑ_Δ_Κ,D,5/19/2025,207.140,203.930,207.080,204.450,0
ΚΥΡΙΑ_Δ_Κ,D,5/20/2025,210.670,207.380,210.670,207.380,0
ΚΥΡΙΑ_Δ_Κ,D,5/21/2025,212.930,210.730,211.400,211.280,0
ΚΥΡΙΑ_Δ_Κ,D,5/22/2025,212.070,210.310,211.440,211.400,0
ΚΥΡΙΑ_Δ_Κ,D,5/23/2025,212.030,206.600,209.410,211.290,0
ΚΥΡΙΑ_Δ_Κ,D,5/26/2025,209.720,204.360,206.230,209.720,0
ΚΥΡΙΑ_Δ_Κ,D,5/27/2025,207.420,206.270,206.570,206.720,0
ΚΥΡΙΑ_Δ_Κ,D,5/28/2025,210.460,206.480,209.910,206.570,0
ΚΥΡΙΑ_Δ_Κ,D,5/29/2025,209.310,205.190,207.030,209.310,0
ΚΥΡΙΑ_Δ_Κ,D,5/30/2025,207.170,204.370,204.370,207.160,0
ΚΥΡΙΑ_Δ_Κ,D,6/2/2025,204.240,202.360,203.110,204.150,0
ΚΥΡΙΑ_Δ_Κ,D,6/3/2025,203.110,201.790,202.630,203.110,0
ΚΥΡΙΑ_Δ_Κ,D,6/4/2025,203.120,202.000,202.500,202.880,0
ΚΥΡΙΑ_Δ_Κ,D,6/5/2025,202.050,201.120,202.010,202.050,0
ΚΥΡΙΑ_Δ_Κ,D,6/6/2025,203.710,202.090,203.170,202.730,0
ΚΥΡΙΑ_Δ_Κ,D,6/10/2025,203.700,202.870,203.580,203.170,0
ΚΥΡΙΑ_Δ_Κ,D,6/11/2025,205.040,202.960,204.910,203.580,0
ΚΥΡΙΑ_Δ_Κ,D,6/12/2025,205.000,203.890,205.000,204.910,0
ΚΥΡΙΑ_Δ_Κ,D,6/13/2025,205.000,201.810,203.240,205.000,0
ΚΥΡΙΑ_Δ_Κ,D,6/16/2025,205.920,203.000,205.760,203.240,0
ΚΥΡΙΑ_Δ_Κ,D,6/17/2025,204.560,203.620,204.320,204.560,0
ΚΥΡΙΑ_Δ_Κ,D,6/18/2025,204.300,200.980,201.280,204.170,0
ΚΥΡΙΑ_Δ_Κ,D,6/19/2025,201.280,199.270,199.270,201.280,0
ΚΥΡΙΑ_Δ_Κ,D,6/20/2025,202.000,199.270,201.900,199.270,0
ΚΥΡΙΑ_Δ_Κ,D,6/23/2025,202.210,199.320,201.120,202.210,0
ΚΥΡΙΑ_Δ_Κ,D,6/24/2025,207.110,202.510,206.860,202.510,0
ΚΥΡΙΑ_Δ_Κ,D,6/25/2025,210.430,206.410,209.630,206.860,0
ΚΥΡΙΑ_Δ_Κ,D,6/26/2025,210.430,206.870,208.730,209.630,0
ΚΥΡΙΑ_Δ_Κ,D,6/27/2025,210.660,209.000,209.670,209.570,0
ΚΥΡΙΑ_Δ_Κ,D,6/30/2025,212.040,208.250,211.410,210.240,0
ΚΥΡΙΑ_Δ_Κ,D,7/1/2025,212.380,210.430,211.480,211.410,0
ΚΥΡΙΑ_Δ_Κ,D,7/2/2025,211.660,209.700,210.690,210.870,0
ΚΥΡΙΑ_Δ_Κ,D,7/3/2025,213.070,209.380,213.070,210.690,0
ΚΥΡΙΑ_Δ_Κ,D,7/4/2025,213.670,210.610,212.170,213.070,0
ΚΥΡΙΑ_Δ_Κ,D,7/7/2025,212.890,211.250,212.080,211.460,0
ΚΥΡΙΑ_Δ_Κ,D,7/8/2025,213.960,210.920,213.840,211.690,0
ΚΥΡΙΑ_Δ_Κ,D,7/9/2025,215.490,212.070,214.820,214.240,0
ΚΥΡΙΑ_Δ_Κ,D,7/10/2025,214.960,212.870,214.610,214.430,0
ΚΥΡΙΑ_Δ_Κ,D,7/11/2025,215.000,212.640,213.490,215.000,0
ΚΥΡΙΑ_Δ_Κ,D,7/14/2025,213.680,210.540,212.300,213.680,0
ΚΥΡΙΑ_Δ_Κ,D,7/15/2025,213.560,211.920,213.120,212.690,0
ΚΥΡΙΑ_Δ_Κ,D,7/16/2025,213.280,211.800,212.570,213.280,0
ΚΥΡΙΑ_Δ_Κ,D,7/17/2025,212.870,211.360,212.870,212.220,0
ΚΥΡΙΑ_Δ_Κ,D,7/18/2025,213.580,212.020,212.800,212.870,0
ΚΥΡΙΑ_Δ_Κ,D,7/21/2025,213.000,211.910,212.720,213.000,0
ΚΥΡΙΑ_Δ_Κ,D,7/22/2025,212.720,211.270,211.530,212.720,0
ΚΥΡΙΑ_Δ_Κ,D,7/23/2025,212.940,211.080,211.900,211.530,0
ΚΥΡΙΑ_Δ_Κ,D,7/24/2025,213.190,211.400,212.680,211.900,0
ΚΥΡΙΑ_Δ_Κ,D,7/25/2025,215.420,212.680,214.720,212.680,0
ΚΥΡΙΑ_Δ_Κ,D,7/28/2025,215.830,213.280,214.300,215.120,0
ΚΥΡΙΑ_Δ_Κ,D,7/29/2025,215.470,211.770,213.330,214.300,0
ΚΥΡΙΑ_Δ_Κ,D,7/30/2025,214.440,211.730,213.700,212.170,0
ΚΥΡΙΑ_Δ_Κ,D,7/31/2025,215.410,212.070,214.790,213.700,0
ΚΥΡΙΑ_Δ_Κ,D,8/1/2025,215.480,213.280,213.590,214.790,0
ΚΥΡΙΑ_Δ_Κ,D,8/4/2025,215.800,212.120,215.610,212.620,0
ΚΥΡΙΑ_Δ_Κ,D,8/5/2025,221.470,215.230,221.440,215.810,0
ΚΥΡΙΑ_Δ_Κ,D,8/6/2025,222.420,220.260,220.540,221.410,0
ΚΥΡΙΑ_Δ_Κ,D,8/7/2025,226.400,220.340,224.370,221.160,0
ΚΥΡΙΑ_Δ_Κ,D,8/8/2025,227.320,224.140,225.360,225.960,0
ΚΥΡΙΑ_Δ_Κ,D,8/11/2025,231.730,225.360,231.730,225.360,0
ΚΥΡΙΑ_Δ_Κ,D,8/12/2025,232.620,230.250,231.270,231.730,0
ΚΥΡΙΑ_Δ_Κ,D,8/13/2025,233.480,231.270,232.780,231.270,0
ΚΥΡΙΑ_Δ_Κ,D,8/14/2025,233.760,232.710,233.700,233.170,0
ΚΥΡΙΑ_Δ_Κ,D,8/18/2025,235.080,232.180,232.580,233.700,0
ΚΥΡΙΑ_Δ_Κ,D,8/19/2025,233.350,231.760,232.950,232.580,0
ΚΥΡΙΑ_Δ_Κ,D,8/20/2025,232.950,231.890,232.480,232.950,0
ΚΥΡΙΑ_Δ_Κ,D,8/21/2025,233.720,232.010,233.330,232.480,0
ΚΥΡΙΑ_Δ_Κ,D,8/22/2025,234.310,233.140,233.910,233.720,0
ΚΥΡΙΑ_Δ_Κ,D,8/25/2025,241.460,233.910,239.180,233.910,0
ΚΥΡΙΑ_Δ_Κ,D,8/26/2025,242.830,237.020,238.700,239.570,0
ΚΥΡΙΑ_Δ_Κ,D,8/27/2025,241.250,238.690,240.160,238.700,0
ΚΥΡΙΑ_Δ_Κ,D,8/28/2025,240.890,236.830,238.910,240.350,0
ΚΥΡΙΑ_Δ_Κ,D,8/29/2025,239.440,237.730,239.440,238.910,0
ΚΥΡΙΑ_Δ_Κ,D,9/1/2025,242.720,239.210,242.400,239.210,0
ΚΥΡΙΑ_Δ_Κ,D,9/2/2025,244.260,240.190,241.280,242.400,0
ΚΥΡΙΑ_Δ_Κ,D,9/3/2025,242.930,240.290,241.720,241.480,0
ΚΥΡΙΑ_Δ_Κ,D,9/4/2025,241.130,236.950,239.170,241.130,0
ΚΥΡΙΑ_Δ_Κ,D,9/5/2025,240.350,236.980,238.620,239.170,0
ΚΥΡΙΑ_Δ_Κ,D,9/8/2025,238.860,236.880,238.550,238.620,0
ΚΥΡΙΑ_Δ_Κ,D,9/9/2025,241.730,238.550,240.770,238.550,0
ΚΥΡΙΑ_Δ_Κ,D,9/10/2025,242.220,239.510,240.930,240.770,0
ΚΥΡΙΑ_Δ_Κ,D,9/11/2025,241.520,240.340,240.600,240.730,0
ΚΥΡΙΑ_Δ_Κ,D,9/12/2025,242.160,240.060,240.280,240.600,0
ΚΥΡΙΑ_Δ_Κ,D,9/15/2025,243.620,240.280,243.400,240.280,0
ΚΥΡΙΑ_Δ_Κ,D,9/16/2025,243.400,238.820,239.140,243.400,0
ΚΥΡΙΑ_Δ_Κ,D,9/17/2025,240.570,237.900,239.900,240.480,0
ΚΥΡΙΑ_Δ_Κ,D,9/18/2025,241.320,234.870,238.690,239.900,0
ΚΥΡΙΑ_Δ_Κ,D,9/19/2025,239.370,234.950,239.070,238.690,0
ΚΥΡΙΑ_Δ_Κ,D,9/22/2025,239.070,234.660,235.770,239.070,0
ΚΥΡΙΑ_Δ_Κ,D,9/23/2025,237.680,235.080,237.240,235.770,0
ΚΥΡΙΑ_Δ_Κ,D,9/24/2025,239.700,236.790,238.980,237.240,0
ΚΥΡΙΑ_Δ_Κ,D,9/25/2025,239.520,236.450,237.130,238.980,0
ΚΥΡΙΑ_Δ_Κ,D,9/26/2025,238.380,235.210,237.680,238.180,0
ΚΥΡΙΑ_Δ_Κ,D,9/29/2025,239.180,233.210,239.180,237.680,0
ΚΥΡΙΑ_Δ_Κ,D,9/30/2025,239.620,235.470,236.870,239.620,0
ΚΥΡΙΑ_Δ_Κ,D,10/2/2025,237.770,235.010,236.630,237.100,0
ΚΥΡΙΑ_Δ_Κ,D,10/3/2025,237.300,235.240,235.240,236.630,0
ΚΥΡΙΑ_Δ_Κ,D,10/6/2025,235.470,232.940,233.620,235.240,0
ΚΥΡΙΑ_Δ_Κ,D,10/7/2025,233.620,231.490,232.410,233.620,0
ΚΥΡΙΑ_Δ_Κ,D,10/8/2025,233.520,231.740,232.220,232.410,0
ΚΥΡΙΑ_Δ_Κ,D,10/9/2025,234.410,232.000,233.750,232.220,0
ΚΥΡΙΑ_Δ_Κ,D,10/10/2025,234.510,232.410,234.510,233.310,0
ΚΥΡΙΑ_Δ_Κ,D,10/13/2025,236.570,233.240,236.570,234.700,0
ΚΥΡΙΑ_Δ_Κ,D,10/14/2025,236.570,233.140,233.160,236.570,0
ΚΥΡΙΑ_Δ_Κ,D,10/15/2025,233.830,232.720,232.940,233.160,0
ΚΥΡΙΑ_Δ_Κ,D,10/16/2025,234.220,230.880,231.550,232.940,0
ΚΥΡΙΑ_Δ_Κ,D,10/17/2025,231.550,223.410,225.440,231.550,0
ΚΥΡΙΑ_Δ_Κ,D,10/20/2025,227.100,224.760,225.200,225.440,0
ΚΥΡΙΑ_Δ_Κ,D,10/21/2025,228.300,224.540,225.880,225.200,0
ΚΥΡΙΑ_Δ_Κ,D,10/22/2025,227.660,225.880,226.780,225.880,0
ΚΥΡΙΑ_Δ_Κ,D,10/23/2025,228.800,226.310,228.100,226.780,0
ΚΥΡΙΑ_Δ_Κ,D,10/24/2025,228.980,227.870,228.240,228.100,0
ΚΥΡΙΑ_Δ_Κ,D,10/27/2025,230.330,227.120,230.330,228.240,0
ΚΥΡΙΑ_Δ_Κ,D,10/29/2025,233.310,230.330,233.170,230.330,0
ΚΥΡΙΑ_Δ_Κ,D,10/30/2025,234.260,231.840,233.170,233.170,0
ΚΥΡΙΑ_Δ_Κ,D,10/31/2025,233.170,227.020,228.130,233.170,0
ΚΥΡΙΑ_Δ_Κ,D,11/3/2025,232.360,228.100,230.080,228.130,0
ΚΥΡΙΑ_Δ_Κ,D,11/4/2025,231.070,228.080,229.670,230.080,0
ΚΥΡΙΑ_Δ_Κ,D,11/5/2025,230.340,228.390,229.090,229.670,0
ΚΥΡΙΑ_Δ_Κ,D,11/6/2025,229.830,227.980,229.370,228.640,0
ΚΥΡΙΑ_Δ_Κ,D,11/7/2025,229.370,224.370,224.590,229.370,0
ΚΥΡΙΑ_Δ_Κ,D,11/10/2025,227.520,224.540,226.840,224.540,0
ΚΥΡΙΑ_Δ_Κ,D,11/11/2025,229.760,226.840,228.640,226.840,0
ΚΥΡΙΑ_Δ_Κ,D,11/12/2025,235.630,227.970,233.290,228.640,0
ΚΥΡΙΑ_Δ_Κ,D,11/13/2025,234.860,233.070,234.860,233.290,0
ΚΥΡΙΑ_Δ_Κ,D,11/14/2025,234.860,228.830,230.300,234.860,0
ΚΥΡΙΑ_Δ_Κ,D,11/17/2025,230.970,229.060,229.060,230.300,0
ΚΥΡΙΑ_Δ_Κ,D,11/18/2025,228.830,226.600,227.270,228.830,0
ΚΥΡΙΑ_Δ_Κ,D,11/19/2025,228.540,226.380,228.150,227.270,0
ΚΥΡΙΑ_Δ_Κ,D,11/20/2025,229.420,227.640,228.310,228.150,0
ΚΥΡΙΑ_Δ_Κ,D,11/21/2025,226.970,225.470,225.920,226.970,0
ΚΥΡΙΑ_Δ_Κ,D,11/24/2025,226.810,225.700,226.210,225.920,0
ΚΥΡΙΑ_Δ_Κ,D,11/25/2025,226.820,225.270,226.200,226.210,0
ΚΥΡΙΑ_Δ_Κ,D,11/26/2025,227.080,225.410,226.860,226.200,0
ΚΥΡΙΑ_Δ_Κ,D,11/27/2025,227.980,226.420,226.860,226.860,0
ΚΥΡΙΑ_Δ_Κ,D,11/28/2025,227.760,226.020,226.680,226.860,0
ΚΥΡΙΑ_Δ_Κ,D,12/1/2025,228.890,225.140,226.040,227.360,0
ΚΥΡΙΑ_Δ_Κ,D,12/2/2025,226.480,224.930,226.480,225.590,0
ΚΥΡΙΑ_Δ_Κ,D,12/3/2025,226.990,222.790,224.020,226.480,0
ΚΥΡΙΑ_Δ_Κ,D,12/4/2025,225.650,222.530,224.090,224.020,0
ΚΥΡΙΑ_Δ_Κ,D,12/5/2025,224.090,221.960,222.720,224.090,0
ΚΥΡΙΑ_Δ_Κ,D,12/8/2025,223.750,222.280,223.290,222.720,0
ΚΥΡΙΑ_Δ_Κ,D,12/9/2025,225.960,222.630,225.960,223.290,0
ΚΥΡΙΑ_Δ_Κ,D,12/10/2025,226.630,225.320,226.010,225.960,0
ΚΥΡΙΑ_Δ_Κ,D,12/11/2025,226.730,223.510,224.570,225.570,0
ΚΥΡΙΑ_Δ_Κ,D,12/12/2025,224.570,223.460,223.950,224.570,0
ΚΥΡΙΑ_Δ_Κ,D,12/15/2025,224.400,222.410,222.860,224.400,0
ΚΥΡΙΑ_Δ_Κ,D,12/16/2025,223.750,222.160,223.080,223.530,0
ΚΥΡΙΑ_Δ_Κ,D,12/17/2025,226.030,223.070,226.030,223.530,0
ΚΥΡΙΑ_Δ_Κ,D,12/18/2025,226.250,224.470,225.580,226.030,0
ΚΥΡΙΑ_Δ_Κ,D,12/19/2025,226.030,223.670,223.670,225.580,0
ΚΥΡΙΑ_Δ_Κ,D,12/22/2025,223.670,221.850,222.780,223.670,0
ΚΥΡΙΑ_Δ_Κ,D,12/23/2025,224.380,218.600,221.020,223.530,0
ΚΥΡΙΑ_Δ_Κ,D,12/29/2025,222.350,218.210,218.970,221.020,0
ΚΥΡΙΑ_Δ_Κ,D,12/30/2025,222.810,218.330,222.810,218.970,0
ΚΥΡΙΑ_Δ_Κ,D,12/31/2025,222.810,220.890,222.390,222.810,0
ΚΥΡΙΑ_Δ_Κ,D,1/2/2026,227.230,222.380,227.060,222.390,0
ΚΥΡΙΑ_Δ_Κ,D,1/5/2026,227.730,226.030,226.800,227.060,0
ΚΥΡΙΑ_Δ_Κ,D,1/7/2026,229.800,226.370,229.800,226.800,0
ΚΥΡΙΑ_Δ_Κ,D,1/8/2026,231.840,229.800,231.220,229.800,0
ΚΥΡΙΑ_Δ_Κ,D,1/9/2026,231.660,226.390,228.570,231.220,0
ΚΥΡΙΑ_Δ_Κ,D,1/12/2026,230.050,227.340,228.750,228.570,0
ΚΥΡΙΑ_Δ_Κ,D,1/13/2026,229.630,228.290,228.720,228.750,0
ΚΥΡΙΑ_Δ_Κ,D,1/14/2026,229.510,228.160,229.350,228.720,0
ΚΥΡΙΑ_Δ_Κ,D,1/15/2026,230.520,228.640,230.350,229.350,0
ΚΥΡΙΑ_Δ_Κ,D,1/16/2026,232.580,229.650,232.580,230.350,0
ΚΥΡΙΑ_Δ_Κ,D,1/19/2026,234.890,230.330,234.640,232.580,0
ΚΥΡΙΑ_Δ_Κ,D,1/20/2026,234.640,230.630,231.740,234.640,0
ΚΥΡΙΑ_Δ_Κ,D,1/21/2026,232.060,229.380,230.660,232.060,0
ΚΥΡΙΑ_Δ_Κ,D,1/22/2026,233.790,230.660,233.650,230.660,0
ΚΥΡΙΑ_Δ_Κ,D,1/23/2026,234.720,233.320,234.020,233.330,0
ΚΥΡΙΑ_Δ_Κ,D,1/26/2026,237.530,233.930,237.240,234.020,0
ΚΥΡΙΑ_Δ_Κ,D,1/27/2026,242.220,237.560,242.220,237.560,0
ΚΥΡΙΑ_Δ_Κ,D,1/28/2026,245.880,242.290,243.470,242.380,0
ΚΥΡΙΑ_Δ_Κ,D,1/29/2026,244.100,240.170,242.920,243.080,0
ΚΥΡΙΑ_Δ_Κ,D,1/30/2026,243.070,240.970,241.320,242.920,0
ΚΥΡΙΑ_Δ_Κ,D,2/2/2026,242.040,238.120,240.370,241.480,0
ΚΥΡΙΑ_Δ_Κ,D,2/3/2026,246.340,241.330,244.310,241.330,0
ΚΥΡΙΑ_Δ_Κ,D,2/4/2026,245.260,243.900,244.060,244.470,0
ΚΥΡΙΑ_Δ_Κ,D,2/5/2026,245.360,242.390,242.840,245.360,0
ΚΥΡΙΑ_Δ_Κ,D,2/6/2026,242.840,237.480,242.350,242.840,0
ΚΥΡΙΑ_Δ_Κ,D,2/9/2026,244.710,240.290,242.730,242.350,0
ΚΥΡΙΑ_Δ_Κ,D,2/10/2026,243.990,242.330,242.330,243.860,0
ΚΥΡΙΑ_Δ_Κ,D,2/11/2026,242.330,238.990,241.080,242.330,0
ΚΥΡΙΑ_Δ_Κ,D,2/12/2026,241.910,239.530,241.550,241.400,0
ΚΥΡΙΑ_Δ_Κ,D,2/13/2026,241.710,235.750,236.490,241.550,0
ΚΥΡΙΑ_Δ_Κ,D,2/16/2026,237.770,235.260,235.360,237.770,0
ΚΥΡΙΑ_Δ_Κ,D,2/17/2026,236.250,233.140,235.070,235.360,0
ΚΥΡΙΑ_Δ_Κ,D,2/18/2026,238.980,235.300,238.980,236.200,0
ΚΥΡΙΑ_Δ_Κ,D,2/19/2026,238.980,234.570,235.980,238.980,0
ΚΥΡΙΑ_Δ_Κ,D,2/20/2026,236.140,233.490,233.510,235.980,0
ΚΥΡΙΑ_Δ_Κ,D,2/24/2026,234.480,230.560,231.020,233.510,0
ΚΥΡΙΑ_Δ_Κ,D,2/25/2026,235.030,231.020,233.890,231.020,0
ΚΥΡΙΑ_Δ_Κ,D,2/26/2026,234.340,231.980,234.340,233.890,0
ΚΥΡΙΑ_Δ_Κ,D,2/27/2026,234.800,231.690,232.360,234.340,0
ΚΥΡΙΑ_Δ_Κ,D,3/2/2026,230.020,222.480,223.550,230.020,0
ΚΥΡΙΑ_Δ_Κ,D,3/3/2026,223.220,213.330,214.630,223.220,0
ΚΥΡΙΑ_Δ_Κ,D,3/4/2026,224.300,211.670,223.820,211.670,0
ΚΥΡΙΑ_Δ_Κ,D,3/5/2026,225.880,221.740,222.790,223.820,0
ΚΥΡΙΑ_Δ_Κ,D,3/6/2026,223.280,216.050,217.260,222.790,0
ΚΥΡΙΑ_Δ_Κ,D,3/9/2026,217.120,208.380,210.490,217.120,0
ΚΥΡΙΑ_Δ_Κ,D,3/10/2026,221.590,210.490,220.500,210.490,0
ΚΥΡΙΑ_Δ_Κ,D,3/11/2026,220.120,217.590,218.730,220.120,0
ΚΥΡΙΑ_Δ_Κ,D,3/12/2026,218.560,211.200,212.490,218.560,0
ΚΥΡΙΑ_Δ_Κ,D,3/13/2026,212.680,210.560,211.000,212.680,0
ΚΥΡΙΑ_Δ_Κ,D,3/16/2026,211.000,208.770,209.280,211.000,0
ΚΥΡΙΑ_Δ_Κ,D,3/17/2026,213.250,209.280,213.250,209.280,0
ΚΥΡΙΑ_Δ_Κ,D,3/18/2026,214.730,212.950,213.320,213.730,0
ΚΥΡΙΑ_Δ_Κ,D,3/19/2026,212.070,206.930,207.110,212.070,0
ΚΥΡΙΑ_Δ_Κ,D,3/20/2026,208.660,205.300,207.030,207.110,0
ΚΥΡΙΑ_Δ_Κ,D,3/23/2026,210.560,202.140,210.070,207.030,0
ΚΥΡΙΑ_Δ_Κ,D,3/24/2026,210.070,206.740,207.420,210.070,0
ΚΥΡΙΑ_Δ_Κ,D,3/26/2026,207.420,204.540,204.800,207.420,0
ΚΥΡΙΑ_Δ_Κ,D,3/27/2026,205.030,200.810,201.470,205.030,0
ΚΥΡΙΑ_Δ_Κ,D,3/30/2026,201.530,199.450,199.640,200.980,0
ΚΥΡΙΑ_Δ_Κ,D,3/31/2026,202.460,199.640,202.460,199.640,0
ΚΥΡΙΑ_Δ_Κ,D,4/2/2026,208.790,201.180,206.710,202.460,0
ΚΥΡΙΑ_Δ_Κ,D,4/7/2026,210.920,206.810,209.940,207.520,0
ΚΥΡΙΑ_Δ_Κ,D,4/8/2026,224.090,210.130,223.340,210.130,0
ΚΥΡΙΑ_Δ_Κ,D,4/9/2026,223.340,217.690,218.120,223.340,0
ΚΥΡΙΑ_Δ_Κ,D,4/15/2026,227.430,218.120,227.430,218.120,0
ΚΥΡΙΑ_Δ_Κ,D,4/16/2026,229.610,226.660,227.180,227.430,0
ΚΥΡΙΑ_Δ_Κ,D,4/17/2026,234.600,227.180,233.630,227.180,0
ΚΥΡΙΑ_Δ_Κ,D,4/20/2026,233.630,228.220,228.830,233.630,0
ΚΥΡΙΑ_Δ_Κ,D,4/21/2026,231.340,228.330,230.500,228.330,0
ΚΥΡΙΑ_Δ_Κ,D,4/22/2026,230.500,228.480,228.710,230.500,0
ΚΥΡΙΑ_Δ_Κ,D,4/23/2026,229.010,227.340,228.030,228.710,0
ΚΥΡΙΑ_Δ_Κ,D,4/24/2026,229.560,223.720,226.360,229.560,0
ΚΥΡΙΑ_Δ_Κ,D,4/27/2026,228.630,223.850,227.270,226.360,0
ΚΥΡΙΑ_Δ_Κ,D,4/28/2026,227.470,224.990,226.260,227.270,0
ΚΥΡΙΑ_Δ_Κ,D,4/29/2026,226.870,224.170,226.670,226.260,0
ΚΥΡΙΑ_Δ_Κ,D,4/30/2026,226.670,223.910,225.380,226.670,0
ΚΥΡΙΑ_Δ_Κ,D,5/4/2026,226.140,224.170,224.950,225.380,0
ΚΥΡΙΑ_Δ_Κ,D,5/5/2026,225.840,222.580,225.600,223.770,0
ΚΥΡΙΑ_Δ_Κ,D,5/6/2026,232.430,225.600,231.870,225.600,0
ΚΥΡΙΑ_Δ_Κ,D,5/7/2026,235.940,231.870,235.100,231.870,0
ΚΥΡΙΑ_Δ_Κ,D,5/8/2026,236.040,234.460,235.860,235.100,0
ΚΥΡΙΑ_Δ_Κ,D,5/11/2026,240.080,236.520,240.080,237.400,0
ΚΥΡΙΑ_Δ_Κ,D,5/12/2026,240.340,234.230,234.230,240.080,0
ΚΥΡΙΑ_Δ_Κ,D,5/13/2026,235.240,233.110,233.640,234.230,0
ΚΥΡΙΑ_Δ_Κ,D,5/14/2026,234.400,230.830,231.650,233.680,0
ΚΥΡΙΑ_Δ_Κ,D,5/15/2026,231.650,229.680,229.720,231.650,0
ΚΥΡΙΑ_Δ_Κ,D,5/18/2026,229.890,227.580,227.820,229.530,0
ΚΥΡΙΑ_Δ_Κ,D,5/19/2026,230.030,226.840,227.440,227.820,0
ΚΥΡΙΑ_Δ_Κ,D,5/20/2026,228.320,226.870,227.300,227.480,0
ΚΥΡΙΑ_Δ_Κ,D,5/21/2026,229.510,227.300,228.440,227.300,0
ΚΥΡΙΑ_Δ_Κ,D,5/22/2026,232.120,228.430,231.730,228.430,0
ΚΥΡΙΑ_Δ_Κ,D,5/25/2026,233.470,230.150,232.270,230.960,0
ΚΥΡΙΑ_Δ_Κ,D,5/26/2026,234.570,231.420,234.010,232.230,0
ΚΥΡΙΑ_Δ_Κ,D,5/27/2026,238.290,234.320,238.290,234.780,0
ΚΥΡΙΑ_Δ_Κ,D,5/28/2026,237.890,234.210,236.970,237.850,0
ΚΥΡΙΑ_Δ_Κ,D,5/29/2026,239.180,236.660,239.100,236.970,0
ΚΥΡΙΑ_Δ_Κ,D,6/2/2026,242.120,237.640,242.110,237.940,0
ΚΥΡΙΑ_Δ_Κ,D,6/3/2026,246.570,239.030,240.120,242.110,0
ΚΥΡΙΑ_Δ_Κ,D,6/4/2026,241.790,238.580,238.850,240.120,0
ΚΥΡΙΑ_Δ_Κ,D,6/5/2026,241.110,238.520,239.560,238.850,0
ΚΥΡΙΑ_Δ_Κ,D,6/8/2026,239.560,236.810,237.180,239.560,0
ΚΥΡΙΑ_Δ_Κ,D,6/9/2026,240.600,236.440,239.860,237.180,0
ΚΥΡΙΑ_Δ_Κ,D,6/10/2026,239.860,237.590,237.820,239.860,0
ΚΥΡΙΑ_Δ_Κ,D,6/11/2026,239.780,237.430,239.330,237.790,0
ΚΥΡΙΑ_Δ_Κ,D,6/12/2026,243.910,239.330,243.570,239.330,0