,,,,,,, ΛΟΥΗ,D,6/26/2019,0.056,0.053,0.053,0.055,138080 ΛΟΥΗ,D,6/27/2019,0.055,0.052,0.055,0.053,51800 ΛΟΥΗ,D,6/28/2019,0.055,0.050,0.053,0.052,110860 ΛΟΥΗ,D,7/1/2019,0.055,0.050,0.050,0.052,76920 ΛΟΥΗ,D,7/2/2019,0.054,0.054,0.054,0.054,33 ΛΟΥΗ,D,7/3/2019,0.056,0.053,0.054,0.054,205150 ΛΟΥΗ,D,7/4/2019,0.054,0.052,0.052,0.053,100180 ΛΟΥΗ,D,7/5/2019,0.054,0.050,0.053,0.052,180736 ΛΟΥΗ,D,7/8/2019,0.054,0.050,0.054,0.051,70140 ΛΟΥΗ,D,7/9/2019,0.054,0.049,0.054,0.050,99950 ΛΟΥΗ,D,7/10/2019,0.000,0.000,0.054,0.000,0 ΛΟΥΗ,D,7/11/2019,0.053,0.051,0.053,0.051,1200 ΛΟΥΗ,D,7/12/2019,0.053,0.048,0.053,0.052,80691 ΛΟΥΗ,D,7/15/2019,0.000,0.000,0.053,0.000,0 ΛΟΥΗ,D,7/16/2019,0.000,0.000,0.053,0.000,0 ΛΟΥΗ,D,7/17/2019,0.000,0.000,0.053,0.000,0 ΛΟΥΗ,D,7/18/2019,0.053,0.050,0.053,0.053,11441 ΛΟΥΗ,D,7/19/2019,0.053,0.049,0.053,0.050,68372 ΛΟΥΗ,D,7/22/2019,0.052,0.050,0.050,0.050,8370 ΛΟΥΗ,D,7/23/2019,0.054,0.051,0.053,0.053,79610 ΛΟΥΗ,D,7/24/2019,0.052,0.051,0.052,0.051,15600 ΛΟΥΗ,D,7/25/2019,0.000,0.000,0.052,0.000,0 ΛΟΥΗ,D,7/26/2019,0.054,0.054,0.054,0.054,80 ΛΟΥΗ,D,7/29/2019,0.000,0.000,0.054,0.000,0 ΛΟΥΗ,D,7/30/2019,0.000,0.000,0.054,0.000,0 ΛΟΥΗ,D,7/31/2019,0.051,0.050,0.051,0.051,35210 ΛΟΥΗ,D,8/1/2019,0.053,0.051,0.053,0.051,15070 ΛΟΥΗ,D,8/2/2019,0.052,0.050,0.052,0.050,1172 ΛΟΥΗ,D,8/5/2019,0.053,0.053,0.053,0.053,70 ΛΟΥΗ,D,8/6/2019,0.052,0.050,0.052,0.050,30080 ΛΟΥΗ,D,8/7/2019,0.053,0.049,0.053,0.050,25108 ΛΟΥΗ,D,8/8/2019,0.052,0.049,0.049,0.050,35100 ΛΟΥΗ,D,8/9/2019,0.053,0.049,0.050,0.053,24905 ΛΟΥΗ,D,8/12/2019,0.000,0.000,0.050,0.000,0 ΛΟΥΗ,D,8/13/2019,0.052,0.048,0.052,0.050,20200 ΛΟΥΗ,D,8/14/2019,0.052,0.047,0.052,0.049,112900 ΛΟΥΗ,D,8/16/2019,0.051,0.051,0.051,0.051,600 ΛΟΥΗ,D,8/19/2019,0.051,0.046,0.051,0.047,8237 ΛΟΥΗ,D,8/20/2019,0.051,0.046,0.047,0.046,4690 ΛΟΥΗ,D,8/21/2019,0.051,0.047,0.047,0.049,19019 ΛΟΥΗ,D,8/22/2019,0.047,0.045,0.046,0.047,18096 ΛΟΥΗ,D,8/23/2019,0.046,0.043,0.043,0.046,30508 ΛΟΥΗ,D,8/26/2019,0.045,0.039,0.045,0.041,48130 ΛΟΥΗ,D,8/27/2019,0.042,0.037,0.040,0.041,8497 ΛΟΥΗ,D,8/28/2019,0.043,0.038,0.040,0.038,19522 ΛΟΥΗ,D,8/29/2019,0.044,0.040,0.041,0.044,12470 ΛΟΥΗ,D,8/30/2019,0.045,0.042,0.045,0.042,45347 ΛΟΥΗ,D,9/2/2019,0.050,0.041,0.046,0.041,65123 ΛΟΥΗ,D,9/3/2019,0.047,0.042,0.042,0.045,124346 ΛΟΥΗ,D,9/4/2019,0.044,0.038,0.044,0.042,155511 ΛΟΥΗ,D,9/5/2019,0.045,0.040,0.043,0.045,8677 ΛΟΥΗ,D,9/6/2019,0.043,0.039,0.043,0.040,56861 ΛΟΥΗ,D,9/9/2019,0.044,0.040,0.040,0.043,23463 ΛΟΥΗ,D,9/10/2019,0.044,0.039,0.041,0.040,8674 ΛΟΥΗ,D,9/11/2019,0.044,0.040,0.040,0.040,11664 ΛΟΥΗ,D,9/12/2019,0.043,0.039,0.040,0.040,29404 ΛΟΥΗ,D,9/13/2019,0.043,0.039,0.039,0.040,23871 ΛΟΥΗ,D,9/16/2019,0.042,0.037,0.042,0.039,60519 ΛΟΥΗ,D,9/17/2019,0.041,0.038,0.039,0.038,8458 ΛΟΥΗ,D,9/18/2019,0.046,0.039,0.045,0.039,225878 ΛΟΥΗ,D,9/19/2019,0.054,0.044,0.054,0.044,1239446 ΛΟΥΗ,D,9/20/2019,0.065,0.054,0.056,0.059,1175092 ΛΟΥΗ,D,9/23/2019,0.058,0.051,0.057,0.057,548451 ΛΟΥΗ,D,9/24/2019,0.058,0.054,0.055,0.055,166787 ΛΟΥΗ,D,9/25/2019,0.059,0.054,0.059,0.054,413478 ΛΟΥΗ,D,9/26/2019,0.058,0.054,0.057,0.056,92479 ΛΟΥΗ,D,9/27/2019,0.060,0.056,0.057,0.056,174048 ΛΟΥΗ,D,9/30/2019,0.059,0.057,0.057,0.057,49687 ΛΟΥΗ,D,10/2/2019,0.059,0.057,0.057,0.059,37527 ΛΟΥΗ,D,10/3/2019,0.061,0.059,0.060,0.059,304349 ΛΟΥΗ,D,10/4/2019,0.072,0.060,0.069,0.060,317791 ΛΟΥΗ,D,10/7/2019,0.082,0.070,0.080,0.070,662777 ΛΟΥΗ,D,10/8/2019,0.081,0.075,0.080,0.078,198173 ΛΟΥΗ,D,10/9/2019,0.096,0.080,0.096,0.088,904217 ΛΟΥΗ,D,10/10/2019,0.115,0.105,0.115,0.105,6179082 ΛΟΥΗ,D,10/11/2019,0.138,0.126,0.138,0.126,125428 ΛΟΥΗ,D,10/14/2019,0.150,0.111,0.125,0.150,843519 ΛΟΥΗ,D,10/15/2019,0.120,0.116,0.117,0.119,123588 ΛΟΥΗ,D,10/16/2019,0.120,0.110,0.119,0.118,179021 ΛΟΥΗ,D,10/17/2019,0.116,0.109,0.109,0.116,220454 ΛΟΥΗ,D,10/18/2019,0.109,0.108,0.108,0.109,44000 ΛΟΥΗ,D,10/21/2019,0.110,0.108,0.109,0.108,24391 ΛΟΥΗ,D,10/22/2019,0.109,0.107,0.109,0.108,75276 ΛΟΥΗ,D,10/23/2019,0.116,0.110,0.112,0.110,437099 ΛΟΥΗ,D,10/24/2019,0.000,0.000,0.112,0.000,0 ΛΟΥΗ,D,10/25/2019,0.109,0.108,0.108,0.109,95000 ΛΟΥΗ,D,10/29/2019,0.113,0.104,0.112,0.105,96380 ΛΟΥΗ,D,10/30/2019,0.111,0.111,0.111,0.111,2359 ΛΟΥΗ,D,10/31/2019,0.110,0.108,0.109,0.110,166840 ΛΟΥΗ,D,11/1/2019,0.113,0.107,0.113,0.107,235344 ΛΟΥΗ,D,11/4/2019,0.114,0.110,0.114,0.114,21420 ΛΟΥΗ,D,11/5/2019,0.114,0.107,0.113,0.107,30920 ΛΟΥΗ,D,11/6/2019,0.000,0.000,0.113,0.000,0 ΛΟΥΗ,D,11/7/2019,0.113,0.107,0.107,0.113,43000 ΛΟΥΗ,D,11/8/2019,0.111,0.107,0.107,0.107,16943 ΛΟΥΗ,D,11/11/2019,0.111,0.111,0.111,0.111,1160 ΛΟΥΗ,D,11/12/2019,0.000,0.000,0.111,0.000,0 ΛΟΥΗ,D,11/13/2019,0.000,0.000,0.111,0.000,0 ΛΟΥΗ,D,11/14/2019,0.109,0.109,0.109,0.109,3000 ΛΟΥΗ,D,11/15/2019,0.114,0.109,0.111,0.109,35374 ΛΟΥΗ,D,11/18/2019,0.115,0.112,0.112,0.115,49000 ΛΟΥΗ,D,11/19/2019,0.118,0.115,0.116,0.115,206950 ΛΟΥΗ,D,11/20/2019,0.119,0.119,0.119,0.119,2000 ΛΟΥΗ,D,11/21/2019,0.116,0.115,0.116,0.115,4800 ΛΟΥΗ,D,11/22/2019,0.115,0.115,0.115,0.115,46176 ΛΟΥΗ,D,11/25/2019,0.110,0.110,0.110,0.110,9133 ΛΟΥΗ,D,11/26/2019,0.113,0.113,0.113,0.113,5172 ΛΟΥΗ,D,11/27/2019,0.118,0.113,0.113,0.118,8297 ΛΟΥΗ,D,11/28/2019,0.116,0.116,0.116,0.116,1363353 ΛΟΥΗ,D,11/29/2019,0.127,0.115,0.116,0.120,44944 ΛΟΥΗ,D,12/2/2019,0.119,0.119,0.119,0.119,2600 ΛΟΥΗ,D,12/3/2019,0.124,0.115,0.120,0.124,1571 ΛΟΥΗ,D,12/4/2019,0.000,0.000,0.120,0.000,0 ΛΟΥΗ,D,12/5/2019,0.000,0.000,0.120,0.000,0 ΛΟΥΗ,D,12/6/2019,0.000,0.000,0.120,0.000,0 ΛΟΥΗ,D,12/9/2019,0.125,0.116,0.125,0.116,2450 ΛΟΥΗ,D,12/10/2019,0.136,0.116,0.136,0.116,65600 ΛΟΥΗ,D,12/11/2019,0.000,0.000,0.136,0.000,0 ΛΟΥΗ,D,12/12/2019,0.127,0.126,0.127,0.127,36600 ΛΟΥΗ,D,12/13/2019,0.120,0.120,0.120,0.120,100 ΛΟΥΗ,D,12/16/2019,0.127,0.120,0.127,0.120,116000 ΛΟΥΗ,D,12/17/2019,0.130,0.127,0.130,0.127,3418 ΛΟΥΗ,D,12/18/2019,0.134,0.130,0.134,0.130,32000 ΛΟΥΗ,D,12/19/2019,0.000,0.000,0.134,0.000,0 ΛΟΥΗ,D,12/20/2019,0.134,0.122,0.134,0.122,2903 ΛΟΥΗ,D,12/23/2019,0.135,0.125,0.134,0.134,1804 ΛΟΥΗ,D,12/27/2019,0.000,0.000,0.134,0.000,0 ΛΟΥΗ,D,12/30/2019,0.000,0.000,0.134,0.000,0 ΛΟΥΗ,D,12/31/2019,0.000,0.000,0.134,0.000,0 ΛΟΥΗ,D,1/2/2020,0.000,0.000,0.134,0.000,0 ΛΟΥΗ,D,1/3/2020,0.135,0.133,0.135,0.133,13500 ΛΟΥΗ,D,1/7/2020,0.000,0.000,0.135,0.000,0 ΛΟΥΗ,D,1/8/2020,0.000,0.000,0.135,0.000,0 ΛΟΥΗ,D,1/9/2020,0.130,0.123,0.130,0.123,285 ΛΟΥΗ,D,1/10/2020,0.130,0.120,0.130,0.123,137805 ΛΟΥΗ,D,1/13/2020,0.122,0.117,0.117,0.121,42081 ΛΟΥΗ,D,1/14/2020,0.127,0.124,0.125,0.125,10668 ΛΟΥΗ,D,1/15/2020,0.128,0.117,0.127,0.118,79000 ΛΟΥΗ,D,1/16/2020,0.129,0.127,0.128,0.129,57000 ΛΟΥΗ,D,1/17/2020,0.125,0.125,0.125,0.125,8190 ΛΟΥΗ,D,1/20/2020,0.127,0.127,0.127,0.127,11000 ΛΟΥΗ,D,1/21/2020,0.130,0.127,0.129,0.127,158500 ΛΟΥΗ,D,1/22/2020,0.130,0.123,0.130,0.123,6960 ΛΟΥΗ,D,1/23/2020,0.130,0.125,0.130,0.125,3057 ΛΟΥΗ,D,1/24/2020,0.130,0.126,0.126,0.130,20500 ΛΟΥΗ,D,1/27/2020,0.129,0.124,0.128,0.129,61850 ΛΟΥΗ,D,1/28/2020,0.125,0.123,0.125,0.125,29211 ΛΟΥΗ,D,1/29/2020,0.125,0.125,0.125,0.125,5000 ΛΟΥΗ,D,1/30/2020,0.125,0.122,0.122,0.125,19839 ΛΟΥΗ,D,1/31/2020,0.127,0.122,0.123,0.122,37889 ΛΟΥΗ,D,2/3/2020,0.125,0.118,0.119,0.120,44828 ΛΟΥΗ,D,2/4/2020,0.125,0.120,0.120,0.125,17140 ΛΟΥΗ,D,2/5/2020,0.123,0.119,0.123,0.119,14942 ΛΟΥΗ,D,2/6/2020,0.123,0.119,0.119,0.119,6434 ΛΟΥΗ,D,2/7/2020,0.120,0.119,0.119,0.119,27328 ΛΟΥΗ,D,2/10/2020,0.120,0.115,0.120,0.119,332296 ΛΟΥΗ,D,2/11/2020,0.120,0.118,0.118,0.120,10199 ΛΟΥΗ,D,2/12/2020,0.120,0.118,0.120,0.120,65275 ΛΟΥΗ,D,2/13/2020,0.120,0.116,0.120,0.116,58275 ΛΟΥΗ,D,2/14/2020,0.120,0.119,0.120,0.119,39000 ΛΟΥΗ,D,2/17/2020,0.122,0.115,0.115,0.120,120500 ΛΟΥΗ,D,2/18/2020,0.119,0.119,0.119,0.119,8000 ΛΟΥΗ,D,2/19/2020,0.000,0.000,0.119,0.000,0 ΛΟΥΗ,D,2/20/2020,0.120,0.118,0.120,0.118,19000 ΛΟΥΗ,D,2/21/2020,0.116,0.116,0.116,0.116,10000 ΛΟΥΗ,D,2/24/2020,0.119,0.115,0.115,0.116,57000 ΛΟΥΗ,D,2/25/2020,0.115,0.106,0.115,0.115,46291 ΛΟΥΗ,D,2/26/2020,0.110,0.104,0.106,0.107,63261 ΛΟΥΗ,D,2/27/2020,0.107,0.104,0.104,0.107,10072 ΛΟΥΗ,D,2/28/2020,0.114,0.096,0.100,0.114,29110 ΛΟΥΗ,D,3/3/2020,0.120,0.090,0.108,0.120,66782 ΛΟΥΗ,D,3/4/2020,0.120,0.110,0.116,0.110,6910503 ΛΟΥΗ,D,3/5/2020,0.000,0.000,0.116,0.000,0 ΛΟΥΗ,D,3/6/2020,0.110,0.102,0.102,0.110,13461 ΛΟΥΗ,D,3/9/2020,0.102,0.099,0.099,0.102,4124 ΛΟΥΗ,D,3/10/2020,0.098,0.080,0.086,0.090,66024 ΛΟΥΗ,D,3/11/2020,0.093,0.080,0.080,0.081,72019 ΛΟΥΗ,D,3/12/2020,0.080,0.080,0.080,0.080,2000 ΛΟΥΗ,D,3/13/2020,0.079,0.072,0.077,0.072,76000 ΛΟΥΗ,D,3/16/2020,0.070,0.070,0.070,0.070,32350 ΛΟΥΗ,D,3/17/2020,0.000,0.000,0.070,0.000,0 ΛΟΥΗ,D,3/18/2020,0.070,0.070,0.070,0.070,4000 ΛΟΥΗ,D,3/19/2020,0.000,0.000,0.070,0.000,0 ΛΟΥΗ,D,3/20/2020,0.070,0.060,0.070,0.060,3100 ΛΟΥΗ,D,3/23/2020,0.000,0.000,0.070,0.000,0 ΛΟΥΗ,D,3/24/2020,0.000,0.000,0.070,0.000,0 ΛΟΥΗ,D,3/26/2020,0.070,0.064,0.066,0.070,65308 ΛΟΥΗ,D,3/27/2020,0.069,0.062,0.063,0.063,17374 ΛΟΥΗ,D,3/30/2020,0.000,0.000,0.063,0.000,0 ΛΟΥΗ,D,3/31/2020,0.000,0.000,0.063,0.000,0 ΛΟΥΗ,D,4/2/2020,0.061,0.061,0.061,0.061,9800 ΛΟΥΗ,D,4/3/2020,0.067,0.062,0.067,0.067,410 ΛΟΥΗ,D,4/6/2020,0.073,0.060,0.070,0.060,2090 ΛΟΥΗ,D,4/7/2020,0.068,0.063,0.068,0.063,5410 ΛΟΥΗ,D,4/8/2020,0.070,0.062,0.069,0.062,910 ΛΟΥΗ,D,4/9/2020,0.070,0.063,0.068,0.063,40441 ΛΟΥΗ,D,4/14/2020,0.063,0.063,0.063,0.063,10 ΛΟΥΗ,D,4/15/2020,0.069,0.061,0.069,0.065,47470 ΛΟΥΗ,D,4/16/2020,0.074,0.063,0.074,0.063,1000 ΛΟΥΗ,D,4/22/2020,0.075,0.067,0.075,0.067,770 ΛΟΥΗ,D,4/23/2020,0.082,0.068,0.082,0.068,3350 ΛΟΥΗ,D,4/24/2020,0.074,0.070,0.070,0.074,6300 ΛΟΥΗ,D,4/27/2020,0.000,0.000,0.070,0.000,0 ΛΟΥΗ,D,4/28/2020,0.073,0.071,0.073,0.071,1500 ΛΟΥΗ,D,4/29/2020,0.073,0.066,0.073,0.071,23365 ΛΟΥΗ,D,4/30/2020,0.073,0.066,0.073,0.066,1392 ΛΟΥΗ,D,5/4/2020,0.080,0.070,0.080,0.070,27610 ΛΟΥΗ,D,5/5/2020,0.075,0.072,0.074,0.072,7789 ΛΟΥΗ,D,5/6/2020,0.080,0.067,0.075,0.080,2494 ΛΟΥΗ,D,5/7/2020,0.076,0.068,0.075,0.068,1795 ΛΟΥΗ,D,5/8/2020,0.000,0.000,0.075,0.000,0 ΛΟΥΗ,D,5/11/2020,0.070,0.068,0.068,0.069,9692 ΛΟΥΗ,D,5/12/2020,0.069,0.069,0.069,0.069,1400 ΛΟΥΗ,D,5/13/2020,0.069,0.062,0.069,0.069,5700 ΛΟΥΗ,D,5/14/2020,0.069,0.069,0.069,0.069,2000 ΛΟΥΗ,D,5/15/2020,0.073,0.068,0.072,0.073,1100 ΛΟΥΗ,D,5/18/2020,0.074,0.074,0.074,0.074,100 ΛΟΥΗ,D,5/19/2020,0.074,0.071,0.074,0.071,5000 ΛΟΥΗ,D,5/20/2020,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,5/21/2020,0.070,0.070,0.070,0.070,6100 ΛΟΥΗ,D,5/22/2020,0.074,0.070,0.070,0.074,5000 ΛΟΥΗ,D,5/25/2020,0.074,0.066,0.074,0.066,4100 ΛΟΥΗ,D,5/26/2020,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,5/27/2020,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,5/28/2020,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,5/29/2020,0.074,0.071,0.074,0.071,1700 ΛΟΥΗ,D,6/1/2020,0.077,0.067,0.077,0.067,300 ΛΟΥΗ,D,6/2/2020,0.085,0.070,0.084,0.070,1900 ΛΟΥΗ,D,6/3/2020,0.088,0.076,0.088,0.088,10400 ΛΟΥΗ,D,6/4/2020,0.000,0.000,0.088,0.000,0 ΛΟΥΗ,D,6/5/2020,0.000,0.000,0.088,0.000,0 ΛΟΥΗ,D,6/9/2020,0.000,0.000,0.088,0.000,0 ΛΟΥΗ,D,6/10/2020,0.000,0.000,0.088,0.000,0 ΛΟΥΗ,D,6/11/2020,0.000,0.000,0.088,0.000,0 ΛΟΥΗ,D,6/12/2020,0.080,0.080,0.080,0.080,10000 ΛΟΥΗ,D,6/15/2020,0.081,0.080,0.081,0.080,1100 ΛΟΥΗ,D,6/16/2020,0.084,0.084,0.084,0.084,100 ΛΟΥΗ,D,6/17/2020,0.087,0.087,0.087,0.087,100 ΛΟΥΗ,D,6/18/2020,0.000,0.000,0.087,0.000,0 ΛΟΥΗ,D,6/19/2020,0.000,0.000,0.087,0.000,0 ΛΟΥΗ,D,6/22/2020,0.000,0.000,0.087,0.000,0 ΛΟΥΗ,D,6/23/2020,0.000,0.000,0.087,0.000,0 ΛΟΥΗ,D,6/24/2020,0.086,0.086,0.086,0.086,10000 ΛΟΥΗ,D,6/25/2020,0.080,0.080,0.080,0.080,40000 ΛΟΥΗ,D,6/26/2020,0.086,0.086,0.086,0.086,200 ΛΟΥΗ,D,6/29/2020,0.079,0.078,0.078,0.079,51900 ΛΟΥΗ,D,6/30/2020,0.083,0.072,0.083,0.072,920 ΛΟΥΗ,D,7/1/2020,0.086,0.075,0.085,0.086,110300 ΛΟΥΗ,D,7/2/2020,0.083,0.083,0.083,0.083,100 ΛΟΥΗ,D,7/3/2020,0.082,0.082,0.082,0.082,2000 ΛΟΥΗ,D,7/6/2020,0.082,0.082,0.082,0.082,250 ΛΟΥΗ,D,7/7/2020,0.000,0.000,0.082,0.000,0 ΛΟΥΗ,D,7/8/2020,0.080,0.074,0.074,0.080,110000 ΛΟΥΗ,D,7/9/2020,0.079,0.079,0.079,0.079,100 ΛΟΥΗ,D,7/10/2020,0.080,0.070,0.079,0.070,71054 ΛΟΥΗ,D,7/13/2020,0.000,0.000,0.079,0.000,0 ΛΟΥΗ,D,7/14/2020,0.075,0.071,0.071,0.075,50296 ΛΟΥΗ,D,7/15/2020,0.078,0.075,0.075,0.078,2100 ΛΟΥΗ,D,7/16/2020,0.000,0.000,0.075,0.000,0 ΛΟΥΗ,D,7/17/2020,0.070,0.068,0.068,0.070,10500 ΛΟΥΗ,D,7/20/2020,0.075,0.070,0.074,0.070,70400 ΛΟΥΗ,D,7/21/2020,0.080,0.080,0.080,0.080,100 ΛΟΥΗ,D,7/22/2020,0.085,0.085,0.085,0.085,100 ΛΟΥΗ,D,7/23/2020,0.000,0.000,0.085,0.000,0 ΛΟΥΗ,D,7/24/2020,0.080,0.078,0.078,0.078,6500 ΛΟΥΗ,D,7/27/2020,0.072,0.071,0.071,0.072,34380 ΛΟΥΗ,D,7/28/2020,0.078,0.078,0.078,0.078,100 ΛΟΥΗ,D,7/29/2020,0.085,0.085,0.085,0.085,100 ΛΟΥΗ,D,7/30/2020,0.080,0.077,0.080,0.077,5100 ΛΟΥΗ,D,7/31/2020,0.085,0.072,0.082,0.085,30300 ΛΟΥΗ,D,8/3/2020,0.079,0.067,0.074,0.079,16620 ΛΟΥΗ,D,8/4/2020,0.074,0.074,0.074,0.074,10000 ΛΟΥΗ,D,8/5/2020,0.075,0.068,0.075,0.075,7050 ΛΟΥΗ,D,8/6/2020,0.075,0.075,0.075,0.075,400 ΛΟΥΗ,D,8/7/2020,0.000,0.000,0.075,0.000,0 ΛΟΥΗ,D,8/10/2020,0.073,0.072,0.073,0.072,22000 ΛΟΥΗ,D,8/11/2020,0.077,0.067,0.077,0.067,896 ΛΟΥΗ,D,8/12/2020,0.076,0.076,0.076,0.076,2000 ΛΟΥΗ,D,8/13/2020,0.000,0.000,0.076,0.000,0 ΛΟΥΗ,D,8/14/2020,0.000,0.000,0.076,0.000,0 ΛΟΥΗ,D,8/17/2020,0.000,0.000,0.076,0.000,0 ΛΟΥΗ,D,8/18/2020,0.000,0.000,0.076,0.000,0 ΛΟΥΗ,D,8/19/2020,0.000,0.000,0.076,0.000,0 ΛΟΥΗ,D,8/20/2020,0.077,0.070,0.077,0.077,1450 ΛΟΥΗ,D,8/21/2020,0.000,0.000,0.077,0.000,0 ΛΟΥΗ,D,8/24/2020,0.076,0.069,0.076,0.069,1250 ΛΟΥΗ,D,8/25/2020,0.077,0.069,0.077,0.069,300 ΛΟΥΗ,D,8/26/2020,0.077,0.069,0.077,0.069,1200 ΛΟΥΗ,D,8/27/2020,0.071,0.069,0.071,0.070,9100 ΛΟΥΗ,D,8/28/2020,0.071,0.066,0.070,0.071,23800 ΛΟΥΗ,D,8/31/2020,0.076,0.065,0.076,0.076,1064 ΛΟΥΗ,D,9/1/2020,0.077,0.069,0.077,0.069,6650 ΛΟΥΗ,D,9/2/2020,0.077,0.065,0.074,0.069,1900 ΛΟΥΗ,D,9/3/2020,0.077,0.070,0.072,0.077,2400 ΛΟΥΗ,D,9/4/2020,0.077,0.069,0.075,0.077,2300 ΛΟΥΗ,D,9/7/2020,0.000,0.000,0.075,0.000,0 ΛΟΥΗ,D,9/8/2020,0.000,0.000,0.075,0.000,0 ΛΟΥΗ,D,9/9/2020,0.077,0.069,0.077,0.077,3700 ΛΟΥΗ,D,9/10/2020,0.075,0.070,0.075,0.070,1200 ΛΟΥΗ,D,9/11/2020,0.074,0.070,0.074,0.070,600 ΛΟΥΗ,D,9/14/2020,0.075,0.070,0.074,0.070,2114 ΛΟΥΗ,D,9/15/2020,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,9/16/2020,0.073,0.067,0.073,0.068,34100 ΛΟΥΗ,D,9/17/2020,0.075,0.069,0.069,0.075,7238 ΛΟΥΗ,D,9/18/2020,0.075,0.069,0.074,0.069,13772 ΛΟΥΗ,D,9/21/2020,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,9/22/2020,0.074,0.074,0.074,0.074,10000 ΛΟΥΗ,D,9/23/2020,0.069,0.065,0.065,0.067,3092 ΛΟΥΗ,D,9/24/2020,0.069,0.069,0.069,0.069,500 ΛΟΥΗ,D,9/25/2020,0.067,0.064,0.067,0.065,23401 ΛΟΥΗ,D,9/28/2020,0.069,0.065,0.068,0.069,60738 ΛΟΥΗ,D,9/29/2020,0.068,0.062,0.068,0.064,20100 ΛΟΥΗ,D,9/30/2020,0.068,0.061,0.068,0.062,32207 ΛΟΥΗ,D,10/2/2020,0.068,0.061,0.068,0.061,2402 ΛΟΥΗ,D,10/5/2020,0.068,0.062,0.068,0.062,31900 ΛΟΥΗ,D,10/6/2020,0.068,0.065,0.068,0.065,16368 ΛΟΥΗ,D,10/7/2020,0.068,0.068,0.068,0.068,2000 ΛΟΥΗ,D,10/8/2020,0.073,0.062,0.070,0.068,15624 ΛΟΥΗ,D,10/9/2020,0.074,0.066,0.069,0.074,3174 ΛΟΥΗ,D,10/12/2020,0.074,0.065,0.074,0.065,1155 ΛΟΥΗ,D,10/13/2020,0.067,0.067,0.067,0.067,6309 ΛΟΥΗ,D,10/14/2020,0.071,0.064,0.069,0.071,25100 ΛΟΥΗ,D,10/15/2020,0.071,0.064,0.070,0.069,47500 ΛΟΥΗ,D,10/16/2020,0.069,0.069,0.069,0.069,30000 ΛΟΥΗ,D,10/19/2020,0.067,0.066,0.066,0.067,20000 ΛΟΥΗ,D,10/20/2020,0.069,0.069,0.069,0.069,900 ΛΟΥΗ,D,10/21/2020,0.069,0.069,0.069,0.069,12500 ΛΟΥΗ,D,10/22/2020,0.071,0.066,0.067,0.069,31500 ΛΟΥΗ,D,10/23/2020,0.070,0.070,0.070,0.070,18600 ΛΟΥΗ,D,10/26/2020,0.071,0.068,0.071,0.068,21837 ΛΟΥΗ,D,10/27/2020,0.071,0.070,0.070,0.071,14000 ΛΟΥΗ,D,10/29/2020,0.072,0.067,0.067,0.072,5399 ΛΟΥΗ,D,10/30/2020,0.072,0.064,0.072,0.072,10600 ΛΟΥΗ,D,11/2/2020,0.000,0.000,0.072,0.000,0 ΛΟΥΗ,D,11/3/2020,0.071,0.069,0.071,0.069,10740 ΛΟΥΗ,D,11/4/2020,0.000,0.000,0.071,0.000,0 ΛΟΥΗ,D,11/5/2020,0.072,0.065,0.072,0.065,176 ΛΟΥΗ,D,11/6/2020,0.070,0.065,0.069,0.067,7407 ΛΟΥΗ,D,11/9/2020,0.074,0.062,0.072,0.062,50086 ΛΟΥΗ,D,11/10/2020,0.073,0.071,0.073,0.071,29200 ΛΟΥΗ,D,11/11/2020,0.075,0.073,0.075,0.073,95000 ΛΟΥΗ,D,11/12/2020,0.072,0.072,0.072,0.072,200 ΛΟΥΗ,D,11/13/2020,0.075,0.075,0.075,0.075,500 ΛΟΥΗ,D,11/16/2020,0.077,0.070,0.077,0.070,21419 ΛΟΥΗ,D,11/17/2020,0.084,0.079,0.084,0.079,31105 ΛΟΥΗ,D,11/18/2020,0.087,0.077,0.087,0.077,5430 ΛΟΥΗ,D,11/19/2020,0.087,0.086,0.086,0.087,2200 ΛΟΥΗ,D,11/20/2020,0.090,0.090,0.090,0.090,1500 ΛΟΥΗ,D,11/23/2020,0.090,0.090,0.090,0.090,23100 ΛΟΥΗ,D,11/24/2020,0.090,0.090,0.090,0.090,500 ΛΟΥΗ,D,11/25/2020,0.092,0.092,0.092,0.092,500 ΛΟΥΗ,D,11/26/2020,0.084,0.083,0.083,0.084,55000 ΛΟΥΗ,D,11/27/2020,0.090,0.080,0.089,0.090,11100 ΛΟΥΗ,D,11/30/2020,0.090,0.085,0.090,0.090,7224 ΛΟΥΗ,D,12/1/2020,0.090,0.089,0.090,0.090,11710 ΛΟΥΗ,D,12/2/2020,0.089,0.084,0.089,0.089,14405 ΛΟΥΗ,D,12/3/2020,0.000,0.000,0.089,0.000,0 ΛΟΥΗ,D,12/4/2020,0.089,0.085,0.089,0.085,4470 ΛΟΥΗ,D,12/7/2020,0.000,0.000,0.089,0.000,0 ΛΟΥΗ,D,12/8/2020,0.000,0.000,0.089,0.000,0 ΛΟΥΗ,D,12/9/2020,0.089,0.088,0.089,0.088,10000 ΛΟΥΗ,D,12/10/2020,0.084,0.084,0.084,0.084,2277 ΛΟΥΗ,D,12/11/2020,0.090,0.084,0.090,0.090,1730 ΛΟΥΗ,D,12/14/2020,0.090,0.090,0.090,0.090,200 ΛΟΥΗ,D,12/15/2020,0.088,0.084,0.085,0.088,21922 ΛΟΥΗ,D,12/16/2020,0.089,0.080,0.088,0.089,178371 ΛΟΥΗ,D,12/17/2020,0.089,0.079,0.088,0.079,3226 ΛΟΥΗ,D,12/18/2020,0.088,0.084,0.085,0.084,2790 ΛΟΥΗ,D,12/21/2020,0.087,0.080,0.087,0.081,29182 ΛΟΥΗ,D,12/22/2020,0.000,0.000,0.087,0.000,0 ΛΟΥΗ,D,12/23/2020,0.089,0.080,0.084,0.089,17100 ΛΟΥΗ,D,12/28/2020,0.088,0.084,0.084,0.088,2400 ΛΟΥΗ,D,12/29/2020,0.000,0.000,0.084,0.000,0 ΛΟΥΗ,D,12/30/2020,0.089,0.084,0.089,0.084,245309 ΛΟΥΗ,D,12/31/2020,0.089,0.085,0.089,0.088,42945 ΛΟΥΗ,D,1/4/2021,0.089,0.085,0.089,0.085,8400 ΛΟΥΗ,D,1/5/2021,0.090,0.089,0.090,0.089,17000 ΛΟΥΗ,D,1/7/2021,0.090,0.081,0.090,0.081,45568 ΛΟΥΗ,D,1/8/2021,0.092,0.090,0.090,0.092,36500 ΛΟΥΗ,D,1/11/2021,0.095,0.088,0.095,0.088,110100 ΛΟΥΗ,D,1/12/2021,0.095,0.093,0.095,0.093,43000 ΛΟΥΗ,D,1/13/2021,0.095,0.093,0.095,0.093,10900 ΛΟΥΗ,D,1/14/2021,0.096,0.090,0.096,0.090,6100 ΛΟΥΗ,D,1/15/2021,0.096,0.095,0.096,0.095,5000 ΛΟΥΗ,D,1/18/2021,0.100,0.091,0.099,0.096,7238 ΛΟΥΗ,D,1/19/2021,0.000,0.000,0.099,0.000,0 ΛΟΥΗ,D,1/20/2021,0.102,0.093,0.095,0.093,41229 ΛΟΥΗ,D,1/21/2021,0.103,0.093,0.103,0.103,1600 ΛΟΥΗ,D,1/22/2021,0.103,0.095,0.103,0.095,94600 ΛΟΥΗ,D,1/25/2021,0.095,0.095,0.095,0.095,100 ΛΟΥΗ,D,1/26/2021,0.100,0.100,0.100,0.100,4500 ΛΟΥΗ,D,1/27/2021,0.110,0.100,0.109,0.100,174881 ΛΟΥΗ,D,1/28/2021,0.111,0.104,0.105,0.111,17870 ΛΟΥΗ,D,1/29/2021,0.111,0.100,0.110,0.111,20173 ΛΟΥΗ,D,2/1/2021,0.112,0.101,0.112,0.101,75874 ΛΟΥΗ,D,2/2/2021,0.110,0.102,0.110,0.103,27253 ΛΟΥΗ,D,2/3/2021,0.111,0.105,0.111,0.105,41548 ΛΟΥΗ,D,2/4/2021,0.109,0.103,0.109,0.104,27870 ΛΟΥΗ,D,2/5/2021,0.109,0.103,0.108,0.106,38203 ΛΟΥΗ,D,2/8/2021,0.110,0.103,0.110,0.103,2660 ΛΟΥΗ,D,2/9/2021,0.112,0.103,0.109,0.103,39412 ΛΟΥΗ,D,2/10/2021,0.110,0.104,0.105,0.104,1420 ΛΟΥΗ,D,2/11/2021,0.108,0.103,0.108,0.108,12200 ΛΟΥΗ,D,2/12/2021,0.109,0.103,0.109,0.104,3646 ΛΟΥΗ,D,2/15/2021,0.110,0.103,0.110,0.104,11292 ΛΟΥΗ,D,2/16/2021,0.000,0.000,0.110,0.000,0 ΛΟΥΗ,D,2/17/2021,0.000,0.000,0.110,0.000,0 ΛΟΥΗ,D,2/18/2021,0.000,0.000,0.110,0.000,0 ΛΟΥΗ,D,2/19/2021,0.000,0.000,0.110,0.000,0 ΛΟΥΗ,D,2/22/2021,0.000,0.000,0.110,0.000,0 ΛΟΥΗ,D,2/23/2021,0.000,0.000,0.110,0.000,0 ΛΟΥΗ,D,2/24/2021,0.102,0.100,0.102,0.100,1659 ΛΟΥΗ,D,2/25/2021,0.101,0.100,0.100,0.101,11600 ΛΟΥΗ,D,2/26/2021,0.105,0.099,0.102,0.099,21400 ΛΟΥΗ,D,3/1/2021,0.105,0.094,0.103,0.105,35537 ΛΟΥΗ,D,3/2/2021,0.000,0.000,0.103,0.000,0 ΛΟΥΗ,D,3/3/2021,0.000,0.000,0.103,0.000,0 ΛΟΥΗ,D,3/4/2021,0.000,0.000,0.103,0.000,0 ΛΟΥΗ,D,3/5/2021,0.100,0.095,0.100,0.096,40200 ΛΟΥΗ,D,3/8/2021,0.102,0.102,0.102,0.102,200 ΛΟΥΗ,D,3/9/2021,0.104,0.100,0.104,0.102,2600 ΛΟΥΗ,D,3/10/2021,0.102,0.095,0.102,0.100,21264 ΛΟΥΗ,D,3/11/2021,0.100,0.093,0.100,0.096,33619 ΛΟΥΗ,D,3/12/2021,0.104,0.094,0.099,0.104,7000 ΛΟΥΗ,D,3/16/2021,0.000,0.000,0.099,0.000,0 ΛΟΥΗ,D,3/17/2021,0.101,0.092,0.100,0.099,30700 ΛΟΥΗ,D,3/18/2021,0.092,0.092,0.092,0.092,2232 ΛΟΥΗ,D,3/19/2021,0.100,0.100,0.100,0.100,100 ΛΟΥΗ,D,3/22/2021,0.108,0.096,0.101,0.100,30200 ΛΟΥΗ,D,3/23/2021,0.000,0.000,0.101,0.000,0 ΛΟΥΗ,D,3/24/2021,0.000,0.000,0.101,0.000,0 ΛΟΥΗ,D,3/26/2021,0.000,0.000,0.101,0.000,0 ΛΟΥΗ,D,3/29/2021,0.101,0.100,0.101,0.100,5250 ΛΟΥΗ,D,3/30/2021,0.101,0.095,0.101,0.095,400 ΛΟΥΗ,D,3/31/2021,0.099,0.092,0.099,0.092,6368 ΛΟΥΗ,D,4/6/2021,0.100,0.093,0.100,0.100,2484 ΛΟΥΗ,D,4/7/2021,0.100,0.092,0.100,0.100,13445 ΛΟΥΗ,D,4/8/2021,0.000,0.000,0.100,0.000,0 ΛΟΥΗ,D,4/9/2021,0.000,0.000,0.100,0.000,0 ΛΟΥΗ,D,4/12/2021,0.099,0.091,0.099,0.091,511 ΛΟΥΗ,D,4/13/2021,0.099,0.092,0.099,0.092,6287 ΛΟΥΗ,D,4/14/2021,0.099,0.091,0.094,0.091,7149 ΛΟΥΗ,D,4/15/2021,0.099,0.099,0.099,0.099,100 ΛΟΥΗ,D,4/16/2021,0.000,0.000,0.099,0.000,0 ΛΟΥΗ,D,4/19/2021,0.097,0.090,0.096,0.091,14900 ΛΟΥΗ,D,4/20/2021,0.000,0.000,0.096,0.000,0 ΛΟΥΗ,D,4/21/2021,0.097,0.089,0.089,0.097,10500 ΛΟΥΗ,D,4/22/2021,0.095,0.081,0.091,0.095,2810 ΛΟΥΗ,D,4/23/2021,0.091,0.091,0.091,0.091,26903 ΛΟΥΗ,D,4/26/2021,0.091,0.090,0.090,0.091,3000 ΛΟΥΗ,D,4/27/2021,0.090,0.085,0.090,0.085,500 ΛΟΥΗ,D,4/28/2021,0.090,0.086,0.090,0.086,2000 ΛΟΥΗ,D,4/29/2021,0.095,0.086,0.095,0.086,15700 ΛΟΥΗ,D,5/5/2021,0.095,0.089,0.095,0.089,3600 ΛΟΥΗ,D,5/6/2021,0.095,0.086,0.091,0.095,54801 ΛΟΥΗ,D,5/7/2021,0.000,0.000,0.091,0.000,0 ΛΟΥΗ,D,5/10/2021,0.090,0.082,0.090,0.082,12854 ΛΟΥΗ,D,5/11/2021,0.088,0.088,0.088,0.088,5400 ΛΟΥΗ,D,5/12/2021,0.089,0.089,0.089,0.089,3000 ΛΟΥΗ,D,5/13/2021,0.090,0.088,0.090,0.090,15097 ΛΟΥΗ,D,5/14/2021,0.090,0.090,0.090,0.090,3000 ΛΟΥΗ,D,5/17/2021,0.090,0.090,0.090,0.090,1000 ΛΟΥΗ,D,5/18/2021,0.090,0.085,0.090,0.085,2287 ΛΟΥΗ,D,5/19/2021,0.090,0.088,0.088,0.090,7000 ΛΟΥΗ,D,5/20/2021,0.093,0.085,0.093,0.090,11340 ΛΟΥΗ,D,5/21/2021,0.091,0.084,0.090,0.090,42119 ΛΟΥΗ,D,5/24/2021,0.090,0.082,0.090,0.085,20400 ΛΟΥΗ,D,5/25/2021,0.000,0.000,0.090,0.000,0 ΛΟΥΗ,D,5/26/2021,0.090,0.081,0.090,0.082,24900 ΛΟΥΗ,D,5/27/2021,0.089,0.082,0.082,0.089,3982 ΛΟΥΗ,D,5/28/2021,0.089,0.080,0.089,0.084,3300 ΛΟΥΗ,D,5/31/2021,0.000,0.000,0.089,0.000,0 ΛΟΥΗ,D,6/1/2021,0.089,0.089,0.089,0.089,1000 ΛΟΥΗ,D,6/2/2021,0.089,0.089,0.089,0.089,1000 ΛΟΥΗ,D,6/3/2021,0.089,0.089,0.089,0.089,1500 ΛΟΥΗ,D,6/4/2021,0.088,0.088,0.088,0.088,1500 ΛΟΥΗ,D,6/7/2021,0.085,0.085,0.085,0.085,913 ΛΟΥΗ,D,6/8/2021,0.085,0.083,0.083,0.085,15500 ΛΟΥΗ,D,6/9/2021,0.083,0.083,0.083,0.083,100 ΛΟΥΗ,D,6/10/2021,0.080,0.076,0.080,0.076,11934 ΛΟΥΗ,D,6/11/2021,0.080,0.078,0.079,0.078,7368 ΛΟΥΗ,D,6/14/2021,0.086,0.080,0.086,0.080,71900 ΛΟΥΗ,D,6/15/2021,0.000,0.000,0.086,0.000,0 ΛΟΥΗ,D,6/16/2021,0.088,0.085,0.088,0.085,5779 ΛΟΥΗ,D,6/17/2021,0.000,0.000,0.088,0.000,0 ΛΟΥΗ,D,6/18/2021,0.087,0.087,0.087,0.087,2000 ΛΟΥΗ,D,6/22/2021,0.087,0.087,0.087,0.087,5500 ΛΟΥΗ,D,6/23/2021,0.000,0.000,0.087,0.000,0 ΛΟΥΗ,D,6/24/2021,0.088,0.088,0.088,0.088,1000 ΛΟΥΗ,D,6/25/2021,0.088,0.088,0.088,0.088,1500 ΛΟΥΗ,D,6/28/2021,0.087,0.079,0.080,0.080,65945 ΛΟΥΗ,D,6/29/2021,0.084,0.084,0.084,0.084,1200 ΛΟΥΗ,D,6/30/2021,0.084,0.084,0.084,0.084,1800 ΛΟΥΗ,D,7/1/2021,0.084,0.080,0.084,0.084,38505 ΛΟΥΗ,D,7/2/2021,0.084,0.084,0.084,0.084,1200 ΛΟΥΗ,D,7/5/2021,0.084,0.080,0.084,0.084,28152 ΛΟΥΗ,D,7/6/2021,0.087,0.084,0.085,0.084,8250 ΛΟΥΗ,D,7/7/2021,0.084,0.081,0.084,0.081,1500 ΛΟΥΗ,D,7/8/2021,0.000,0.000,0.084,0.000,0 ΛΟΥΗ,D,7/9/2021,0.000,0.000,0.084,0.000,0 ΛΟΥΗ,D,7/12/2021,0.000,0.000,0.084,0.000,0 ΛΟΥΗ,D,7/13/2021,0.081,0.080,0.080,0.081,8048 ΛΟΥΗ,D,7/14/2021,0.084,0.081,0.084,0.084,3462 ΛΟΥΗ,D,7/15/2021,0.090,0.090,0.086,0.090,1038 ΛΟΥΗ,D,7/16/2021,0.086,0.081,0.086,0.081,5462 ΛΟΥΗ,D,7/19/2021,0.000,0.000,0.086,0.000,0 ΛΟΥΗ,D,7/20/2021,0.000,0.000,0.086,0.000,0 ΛΟΥΗ,D,7/21/2021,0.081,0.080,0.080,0.081,500 ΛΟΥΗ,D,7/22/2021,0.085,0.080,0.085,0.080,5259 ΛΟΥΗ,D,7/23/2021,0.000,0.000,0.085,0.000,0 ΛΟΥΗ,D,7/26/2021,0.084,0.081,0.084,0.081,2000 ΛΟΥΗ,D,7/27/2021,0.081,0.081,0.081,0.081,462 ΛΟΥΗ,D,7/28/2021,0.000,0.000,0.081,0.000,0 ΛΟΥΗ,D,7/29/2021,0.000,0.000,0.081,0.000,0 ΛΟΥΗ,D,7/30/2021,0.081,0.081,0.081,0.081,3000 ΛΟΥΗ,D,8/2/2021,0.000,0.000,0.081,0.000,0 ΛΟΥΗ,D,8/3/2021,0.082,0.081,0.081,0.082,10038 ΛΟΥΗ,D,8/4/2021,0.000,0.000,0.081,0.000,0 ΛΟΥΗ,D,8/5/2021,0.000,0.000,0.081,0.000,0 ΛΟΥΗ,D,8/6/2021,0.081,0.081,0.081,0.081,1000 ΛΟΥΗ,D,8/9/2021,0.081,0.081,0.081,0.081,1617 ΛΟΥΗ,D,8/10/2021,0.081,0.081,0.081,0.081,1000 ΛΟΥΗ,D,8/11/2021,0.000,0.000,0.081,0.000,0 ΛΟΥΗ,D,8/12/2021,0.084,0.084,0.084,0.084,5404 ΛΟΥΗ,D,8/13/2021,0.000,0.000,0.084,0.000,0 ΛΟΥΗ,D,8/16/2021,0.000,0.000,0.084,0.000,0 ΛΟΥΗ,D,8/17/2021,0.084,0.084,0.084,0.084,1000 ΛΟΥΗ,D,8/18/2021,0.088,0.085,0.088,0.085,15500 ΛΟΥΗ,D,8/19/2021,0.000,0.000,0.088,0.000,0 ΛΟΥΗ,D,8/20/2021,0.084,0.084,0.084,0.084,1000 ΛΟΥΗ,D,8/23/2021,0.084,0.080,0.084,0.080,4000 ΛΟΥΗ,D,8/24/2021,0.082,0.081,0.081,0.082,30033 ΛΟΥΗ,D,8/25/2021,0.082,0.079,0.080,0.082,17500 ΛΟΥΗ,D,8/26/2021,0.081,0.081,0.081,0.081,1000 ΛΟΥΗ,D,8/27/2021,0.081,0.081,0.081,0.081,1000 ΛΟΥΗ,D,8/30/2021,0.081,0.080,0.081,0.080,5741 ΛΟΥΗ,D,8/31/2021,0.081,0.081,0.081,0.081,1000 ΛΟΥΗ,D,9/1/2021,0.083,0.081,0.083,0.081,15095 ΛΟΥΗ,D,9/2/2021,0.000,0.000,0.083,0.000,0 ΛΟΥΗ,D,9/3/2021,0.086,0.083,0.083,0.086,2000 ΛΟΥΗ,D,9/6/2021,0.084,0.081,0.082,0.084,20000 ΛΟΥΗ,D,9/7/2021,0.084,0.077,0.080,0.077,5767 ΛΟΥΗ,D,9/8/2021,0.077,0.077,0.077,0.077,2271 ΛΟΥΗ,D,9/9/2021,0.081,0.077,0.081,0.077,15000 ΛΟΥΗ,D,9/10/2021,0.081,0.073,0.074,0.081,8673 ΛΟΥΗ,D,9/13/2021,0.075,0.075,0.075,0.075,2000 ΛΟΥΗ,D,9/14/2021,0.079,0.075,0.079,0.075,5000 ΛΟΥΗ,D,9/15/2021,0.000,0.000,0.079,0.000,0 ΛΟΥΗ,D,9/16/2021,0.080,0.080,0.080,0.080,1000 ΛΟΥΗ,D,9/17/2021,0.083,0.076,0.081,0.076,6000 ΛΟΥΗ,D,9/20/2021,0.000,0.000,0.081,0.000,0 ΛΟΥΗ,D,9/21/2021,0.076,0.076,0.076,0.076,1000 ΛΟΥΗ,D,9/22/2021,0.077,0.077,0.077,0.077,1500 ΛΟΥΗ,D,9/23/2021,0.078,0.070,0.078,0.070,1501 ΛΟΥΗ,D,9/24/2021,0.080,0.079,0.080,0.080,27773 ΛΟΥΗ,D,9/27/2021,0.000,0.000,0.080,0.000,0 ΛΟΥΗ,D,9/28/2021,0.077,0.077,0.077,0.077,12000 ΛΟΥΗ,D,9/29/2021,0.079,0.077,0.079,0.077,1490 ΛΟΥΗ,D,9/30/2021,0.080,0.079,0.080,0.079,12000 ΛΟΥΗ,D,10/4/2021,0.080,0.072,0.072,0.080,45110 ΛΟΥΗ,D,10/5/2021,0.073,0.073,0.073,0.073,2730 ΛΟΥΗ,D,10/6/2021,0.000,0.000,0.073,0.000,0 ΛΟΥΗ,D,10/7/2021,0.076,0.069,0.076,0.069,102646 ΛΟΥΗ,D,10/8/2021,0.077,0.074,0.077,0.074,6500 ΛΟΥΗ,D,10/11/2021,0.075,0.069,0.075,0.069,16459 ΛΟΥΗ,D,10/12/2021,0.072,0.068,0.071,0.069,40500 ΛΟΥΗ,D,10/13/2021,0.074,0.074,0.074,0.074,100 ΛΟΥΗ,D,10/14/2021,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,10/15/2021,0.073,0.069,0.073,0.069,4093 ΛΟΥΗ,D,10/18/2021,0.000,0.000,0.073,0.000,0 ΛΟΥΗ,D,10/19/2021,0.072,0.068,0.072,0.068,2186 ΛΟΥΗ,D,10/20/2021,0.072,0.069,0.072,0.069,6000 ΛΟΥΗ,D,10/21/2021,0.072,0.068,0.068,0.072,23694 ΛΟΥΗ,D,10/22/2021,0.072,0.068,0.072,0.068,75000 ΛΟΥΗ,D,10/25/2021,0.000,0.000,0.072,0.000,0 ΛΟΥΗ,D,10/26/2021,0.071,0.065,0.071,0.065,6104 ΛΟΥΗ,D,10/27/2021,0.000,0.000,0.071,0.000,0 ΛΟΥΗ,D,10/29/2021,0.000,0.000,0.071,0.000,0 ΛΟΥΗ,D,11/1/2021,0.000,0.000,0.071,0.000,0 ΛΟΥΗ,D,11/2/2021,0.070,0.070,0.070,0.070,600 ΛΟΥΗ,D,11/3/2021,0.071,0.068,0.068,0.071,8000 ΛΟΥΗ,D,11/4/2021,0.000,0.000,0.068,0.000,0 ΛΟΥΗ,D,11/5/2021,0.070,0.070,0.070,0.070,2188 ΛΟΥΗ,D,11/8/2021,0.070,0.065,0.070,0.070,7900 ΛΟΥΗ,D,11/9/2021,0.069,0.065,0.069,0.065,1900 ΛΟΥΗ,D,11/10/2021,0.069,0.064,0.064,0.067,8273 ΛΟΥΗ,D,11/11/2021,0.063,0.063,0.063,0.063,9306 ΛΟΥΗ,D,11/12/2021,0.068,0.068,0.068,0.068,2000 ΛΟΥΗ,D,11/15/2021,0.068,0.063,0.064,0.065,12995 ΛΟΥΗ,D,11/16/2021,0.064,0.063,0.063,0.063,15300 ΛΟΥΗ,D,11/17/2021,0.062,0.062,0.062,0.062,43700 ΛΟΥΗ,D,11/18/2021,0.062,0.062,0.062,0.062,20000 ΛΟΥΗ,D,11/19/2021,0.062,0.062,0.062,0.062,1200 ΛΟΥΗ,D,11/22/2021,0.064,0.059,0.060,0.062,23420 ΛΟΥΗ,D,11/23/2021,0.062,0.060,0.061,0.060,65439 ΛΟΥΗ,D,11/24/2021,0.060,0.060,0.060,0.060,20000 ΛΟΥΗ,D,11/25/2021,0.060,0.059,0.060,0.059,54600 ΛΟΥΗ,D,11/26/2021,0.061,0.059,0.061,0.059,56716 ΛΟΥΗ,D,11/29/2021,0.073,0.057,0.067,0.061,378223 ΛΟΥΗ,D,11/30/2021,0.080,0.070,0.080,0.070,23270 ΛΟΥΗ,D,12/1/2021,0.088,0.080,0.088,0.088,361347 ΛΟΥΗ,D,12/2/2021,0.096,0.086,0.093,0.090,128849 ΛΟΥΗ,D,12/3/2021,0.094,0.084,0.085,0.093,179302 ΛΟΥΗ,D,12/6/2021,0.085,0.081,0.084,0.085,87500 ΛΟΥΗ,D,12/7/2021,0.085,0.082,0.082,0.085,35126 ΛΟΥΗ,D,12/8/2021,0.083,0.081,0.082,0.081,41242 ΛΟΥΗ,D,12/9/2021,0.078,0.066,0.067,0.078,82474 ΛΟΥΗ,D,12/10/2021,0.063,0.063,0.063,0.063,5000 ΛΟΥΗ,D,12/13/2021,0.000,0.000,0.063,0.000,0 ΛΟΥΗ,D,12/14/2021,0.068,0.065,0.068,0.065,10000 ΛΟΥΗ,D,12/15/2021,0.000,0.000,0.068,0.000,0 ΛΟΥΗ,D,12/16/2021,0.068,0.068,0.068,0.068,12000 ΛΟΥΗ,D,12/17/2021,0.073,0.065,0.073,0.071,9400 ΛΟΥΗ,D,12/20/2021,0.078,0.069,0.077,0.078,2046 ΛΟΥΗ,D,12/21/2021,0.000,0.000,0.077,0.000,0 ΛΟΥΗ,D,12/22/2021,0.073,0.070,0.070,0.070,5500 ΛΟΥΗ,D,12/23/2021,0.000,0.000,0.070,0.000,0 ΛΟΥΗ,D,12/27/2021,0.070,0.069,0.069,0.070,9538 ΛΟΥΗ,D,12/28/2021,0.069,0.067,0.069,0.069,23748 ΛΟΥΗ,D,12/29/2021,0.071,0.069,0.071,0.069,8000 ΛΟΥΗ,D,12/30/2021,0.070,0.069,0.069,0.070,18500 ΛΟΥΗ,D,12/31/2021,0.069,0.069,0.069,0.069,40000 ΛΟΥΗ,D,1/3/2022,0.069,0.066,0.068,0.068,105415 ΛΟΥΗ,D,1/4/2022,0.067,0.067,0.067,0.067,140 ΛΟΥΗ,D,1/5/2022,0.072,0.072,0.072,0.072,1360 ΛΟΥΗ,D,1/7/2022,0.070,0.067,0.067,0.070,10560 ΛΟΥΗ,D,1/10/2022,0.070,0.070,0.070,0.070,1000 ΛΟΥΗ,D,1/11/2022,0.070,0.070,0.070,0.070,7500 ΛΟΥΗ,D,1/12/2022,0.070,0.067,0.068,0.070,34815 ΛΟΥΗ,D,1/13/2022,0.069,0.067,0.069,0.067,67724 ΛΟΥΗ,D,1/14/2022,0.076,0.069,0.072,0.069,324720 ΛΟΥΗ,D,1/17/2022,0.079,0.079,0.079,0.079,819 ΛΟΥΗ,D,1/18/2022,0.076,0.074,0.074,0.076,26142 ΛΟΥΗ,D,1/19/2022,0.088,0.078,0.081,0.081,45731 ΛΟΥΗ,D,1/20/2022,0.084,0.080,0.081,0.084,16000 ΛΟΥΗ,D,1/21/2022,0.083,0.078,0.078,0.083,16592 ΛΟΥΗ,D,1/24/2022,0.082,0.077,0.077,0.078,69374 ΛΟΥΗ,D,1/25/2022,0.082,0.080,0.082,0.080,31100 ΛΟΥΗ,D,1/26/2022,0.082,0.078,0.082,0.078,16856 ΛΟΥΗ,D,1/27/2022,0.082,0.080,0.080,0.082,15400 ΛΟΥΗ,D,1/28/2022,0.082,0.080,0.081,0.080,40187 ΛΟΥΗ,D,1/31/2022,0.080,0.080,0.080,0.080,40000 ΛΟΥΗ,D,2/1/2022,0.082,0.080,0.080,0.082,19526 ΛΟΥΗ,D,2/2/2022,0.080,0.080,0.080,0.080,15115 ΛΟΥΗ,D,2/3/2022,0.080,0.080,0.080,0.080,21998 ΛΟΥΗ,D,2/4/2022,0.081,0.080,0.080,0.080,70000 ΛΟΥΗ,D,2/7/2022,0.081,0.080,0.081,0.080,6600 ΛΟΥΗ,D,2/8/2022,0.081,0.081,0.081,0.081,5763 ΛΟΥΗ,D,2/9/2022,0.082,0.081,0.082,0.081,34293 ΛΟΥΗ,D,2/10/2022,0.084,0.082,0.083,0.082,40100 ΛΟΥΗ,D,2/11/2022,0.084,0.084,0.084,0.084,12756 ΛΟΥΗ,D,2/14/2022,0.084,0.080,0.080,0.080,22056 ΛΟΥΗ,D,2/15/2022,0.084,0.084,0.084,0.084,9444 ΛΟΥΗ,D,2/16/2022,0.085,0.084,0.084,0.085,19736 ΛΟΥΗ,D,2/17/2022,0.085,0.085,0.085,0.085,450 ΛΟΥΗ,D,2/18/2022,0.085,0.085,0.085,0.085,1000 ΛΟΥΗ,D,2/21/2022,0.085,0.081,0.084,0.081,7460 ΛΟΥΗ,D,2/22/2022,0.082,0.081,0.081,0.082,40000 ΛΟΥΗ,D,2/23/2022,0.080,0.080,0.080,0.080,7000 ΛΟΥΗ,D,2/24/2022,0.078,0.072,0.072,0.078,45776 ΛΟΥΗ,D,2/25/2022,0.079,0.074,0.079,0.074,9136 ΛΟΥΗ,D,2/28/2022,0.081,0.080,0.080,0.081,5960 ΛΟΥΗ,D,3/1/2022,0.074,0.073,0.073,0.074,13000 ΛΟΥΗ,D,3/2/2022,0.000,0.000,0.073,0.000,0 ΛΟΥΗ,D,3/3/2022,0.075,0.075,0.075,0.075,2100 ΛΟΥΗ,D,3/4/2022,0.080,0.075,0.080,0.075,10700 ΛΟΥΗ,D,3/8/2022,0.000,0.000,0.080,0.000,0 ΛΟΥΗ,D,3/9/2022,0.000,0.000,0.080,0.000,0 ΛΟΥΗ,D,3/10/2022,0.085,0.072,0.073,0.085,53100 ΛΟΥΗ,D,3/11/2022,0.079,0.072,0.079,0.079,16700 ΛΟΥΗ,D,3/14/2022,0.084,0.084,0.084,0.084,5678 ΛΟΥΗ,D,3/15/2022,0.084,0.079,0.084,0.084,3300 ΛΟΥΗ,D,3/16/2022,0.084,0.076,0.084,0.076,11000 ΛΟΥΗ,D,3/17/2022,0.080,0.076,0.076,0.080,13400 ΛΟΥΗ,D,3/18/2022,0.000,0.000,0.076,0.000,0 ΛΟΥΗ,D,3/21/2022,0.081,0.072,0.081,0.072,7684 ΛΟΥΗ,D,3/22/2022,0.074,0.074,0.074,0.074,4622 ΛΟΥΗ,D,3/23/2022,0.078,0.074,0.076,0.078,9600 ΛΟΥΗ,D,3/24/2022,0.078,0.074,0.078,0.074,11500 ΛΟΥΗ,D,3/28/2022,0.000,0.000,0.078,0.000,0 ΛΟΥΗ,D,3/29/2022,0.074,0.074,0.074,0.074,2522 ΛΟΥΗ,D,3/30/2022,0.078,0.078,0.078,0.078,1500 ΛΟΥΗ,D,3/31/2022,0.000,0.000,0.078,0.000,0 ΛΟΥΗ,D,4/4/2022,0.000,0.000,0.078,0.000,0 ΛΟΥΗ,D,4/5/2022,0.000,0.000,0.078,0.000,0 ΛΟΥΗ,D,4/6/2022,0.082,0.074,0.081,0.075,17028 ΛΟΥΗ,D,4/7/2022,0.000,0.000,0.081,0.000,0 ΛΟΥΗ,D,4/8/2022,0.084,0.080,0.084,0.080,3138 ΛΟΥΗ,D,4/11/2022,0.084,0.078,0.084,0.084,3922 ΛΟΥΗ,D,4/12/2022,0.079,0.079,0.079,0.079,2184 ΛΟΥΗ,D,4/13/2022,0.080,0.078,0.078,0.080,10000 ΛΟΥΗ,D,4/14/2022,0.080,0.078,0.080,0.080,5212 ΛΟΥΗ,D,4/19/2022,0.078,0.076,0.076,0.078,30000 ΛΟΥΗ,D,4/20/2022,0.080,0.080,0.080,0.080,4000 ΛΟΥΗ,D,4/21/2022,0.079,0.077,0.078,0.077,36000 ΛΟΥΗ,D,4/27/2022,0.080,0.077,0.080,0.077,21500 ΛΟΥΗ,D,4/28/2022,0.076,0.076,0.076,0.076,2000 ΛΟΥΗ,D,4/29/2022,0.077,0.076,0.076,0.077,7798 ΛΟΥΗ,D,5/3/2022,0.081,0.075,0.081,0.080,2579 ΛΟΥΗ,D,5/4/2022,0.082,0.080,0.080,0.081,8090 ΛΟΥΗ,D,5/5/2022,0.085,0.073,0.084,0.073,71000 ΛΟΥΗ,D,5/6/2022,0.084,0.079,0.081,0.084,5965 ΛΟΥΗ,D,5/9/2022,0.079,0.078,0.078,0.079,28000 ΛΟΥΗ,D,5/10/2022,0.000,0.000,0.078,0.000,0 ΛΟΥΗ,D,5/11/2022,0.080,0.080,0.080,0.080,100 ΛΟΥΗ,D,5/12/2022,0.000,0.000,0.080,0.000,0 ΛΟΥΗ,D,5/13/2022,0.080,0.074,0.080,0.078,8444 ΛΟΥΗ,D,5/16/2022,0.074,0.074,0.074,0.074,7221 ΛΟΥΗ,D,5/17/2022,0.074,0.074,0.074,0.074,593 ΛΟΥΗ,D,5/18/2022,0.078,0.078,0.078,0.078,1500 ΛΟΥΗ,D,5/19/2022,0.075,0.075,0.075,0.075,19754 ΛΟΥΗ,D,5/20/2022,0.078,0.078,0.078,0.078,685 ΛΟΥΗ,D,5/23/2022,0.078,0.078,0.078,0.078,3000 ΛΟΥΗ,D,5/24/2022,0.080,0.075,0.080,0.075,1355 ΛΟΥΗ,D,5/25/2022,0.075,0.075,0.075,0.075,1092 ΛΟΥΗ,D,5/26/2022,0.080,0.080,0.080,0.080,1253 ΛΟΥΗ,D,5/27/2022,0.000,0.000,0.080,0.000,0 ΛΟΥΗ,D,5/30/2022,0.000,0.000,0.080,0.000,0 ΛΟΥΗ,D,5/31/2022,0.080,0.080,0.080,0.080,10063 ΛΟΥΗ,D,6/1/2022,0.081,0.075,0.081,0.075,4576 ΛΟΥΗ,D,6/2/2022,0.000,0.000,0.081,0.000,0 ΛΟΥΗ,D,6/3/2022,0.081,0.081,0.081,0.081,2575 ΛΟΥΗ,D,6/6/2022,0.081,0.078,0.081,0.078,10000 ΛΟΥΗ,D,6/7/2022,0.081,0.076,0.081,0.076,770 ΛΟΥΗ,D,6/8/2022,0.079,0.079,0.079,0.079,3000 ΛΟΥΗ,D,6/9/2022,0.080,0.076,0.080,0.076,3957 ΛΟΥΗ,D,6/10/2022,0.000,0.000,0.080,0.000,0 ΛΟΥΗ,D,6/14/2022,0.079,0.076,0.079,0.077,25104 ΛΟΥΗ,D,6/15/2022,0.079,0.074,0.079,0.076,37474 ΛΟΥΗ,D,6/16/2022,0.079,0.075,0.079,0.079,3272 ΛΟΥΗ,D,6/17/2022,0.079,0.075,0.078,0.075,5259 ΛΟΥΗ,D,6/20/2022,0.079,0.075,0.079,0.075,6276 ΛΟΥΗ,D,6/21/2022,0.000,0.000,0.079,0.000,0 ΛΟΥΗ,D,6/22/2022,0.000,0.000,0.079,0.000,0 ΛΟΥΗ,D,6/23/2022,0.000,0.000,0.079,0.000,0 ΛΟΥΗ,D,6/24/2022,0.000,0.000,0.079,0.000,0 ΛΟΥΗ,D,6/27/2022,0.000,0.000,0.079,0.000,0 ΛΟΥΗ,D,6/28/2022,0.075,0.075,0.075,0.075,546 ΛΟΥΗ,D,6/29/2022,0.075,0.074,0.074,0.075,28095 ΛΟΥΗ,D,6/30/2022,0.076,0.076,0.076,0.076,1000 ΛΟΥΗ,D,7/1/2022,0.075,0.074,0.074,0.075,7265 ΛΟΥΗ,D,7/4/2022,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,7/5/2022,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,7/6/2022,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,7/7/2022,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,7/8/2022,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,7/11/2022,0.078,0.073,0.074,0.074,3193 ΛΟΥΗ,D,7/12/2022,0.073,0.072,0.072,0.073,10000 ΛΟΥΗ,D,7/13/2022,0.075,0.075,0.075,0.075,50 ΛΟΥΗ,D,7/14/2022,0.078,0.073,0.077,0.078,1860 ΛΟΥΗ,D,7/15/2022,0.000,0.000,0.077,0.000,0 ΛΟΥΗ,D,7/18/2022,0.077,0.075,0.077,0.075,8147 ΛΟΥΗ,D,7/19/2022,0.000,0.000,0.077,0.000,0 ΛΟΥΗ,D,7/20/2022,0.077,0.073,0.077,0.073,551 ΛΟΥΗ,D,7/21/2022,0.075,0.075,0.075,0.075,1303 ΛΟΥΗ,D,7/22/2022,0.077,0.072,0.076,0.075,15682 ΛΟΥΗ,D,7/25/2022,0.000,0.000,0.076,0.000,0 ΛΟΥΗ,D,7/26/2022,0.076,0.076,0.076,0.076,2374 ΛΟΥΗ,D,7/27/2022,0.077,0.073,0.077,0.077,4093 ΛΟΥΗ,D,7/28/2022,0.000,0.000,0.077,0.000,0 ΛΟΥΗ,D,7/29/2022,0.078,0.073,0.078,0.073,992 ΛΟΥΗ,D,8/1/2022,0.000,0.000,0.078,0.000,0 ΛΟΥΗ,D,8/2/2022,0.078,0.078,0.078,0.078,14300 ΛΟΥΗ,D,8/3/2022,0.000,0.000,0.078,0.000,0 ΛΟΥΗ,D,8/4/2022,0.078,0.072,0.077,0.078,2293 ΛΟΥΗ,D,8/5/2022,0.077,0.077,0.077,0.077,700 ΛΟΥΗ,D,8/8/2022,0.077,0.077,0.077,0.077,8832 ΛΟΥΗ,D,8/9/2022,0.000,0.000,0.077,0.000,0 ΛΟΥΗ,D,8/10/2022,0.077,0.077,0.077,0.077,1000 ΛΟΥΗ,D,8/11/2022,0.000,0.000,0.077,0.000,0 ΛΟΥΗ,D,8/12/2022,0.077,0.073,0.077,0.073,528 ΛΟΥΗ,D,8/16/2022,0.000,0.000,0.077,0.000,0 ΛΟΥΗ,D,8/17/2022,0.000,0.000,0.077,0.000,0 ΛΟΥΗ,D,8/18/2022,0.000,0.000,0.077,0.000,0 ΛΟΥΗ,D,8/19/2022,0.000,0.000,0.077,0.000,0 ΛΟΥΗ,D,8/22/2022,0.077,0.073,0.075,0.073,39500 ΛΟΥΗ,D,8/23/2022,0.074,0.073,0.074,0.073,23400 ΛΟΥΗ,D,8/24/2022,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,8/25/2022,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,8/26/2022,0.074,0.071,0.071,0.072,20500 ΛΟΥΗ,D,8/29/2022,0.073,0.070,0.072,0.071,12600 ΛΟΥΗ,D,8/30/2022,0.000,0.000,0.072,0.000,0 ΛΟΥΗ,D,8/31/2022,0.000,0.000,0.072,0.000,0 ΛΟΥΗ,D,9/1/2022,0.000,0.000,0.072,0.000,0 ΛΟΥΗ,D,9/2/2022,0.072,0.070,0.072,0.070,10110 ΛΟΥΗ,D,9/5/2022,0.070,0.070,0.070,0.070,14450 ΛΟΥΗ,D,9/6/2022,0.070,0.070,0.070,0.070,7221 ΛΟΥΗ,D,9/7/2022,0.070,0.070,0.070,0.070,31466 ΛΟΥΗ,D,9/8/2022,0.071,0.071,0.071,0.071,1900 ΛΟΥΗ,D,9/9/2022,0.073,0.070,0.072,0.070,35878 ΛΟΥΗ,D,9/12/2022,0.070,0.070,0.070,0.070,7644 ΛΟΥΗ,D,9/13/2022,0.073,0.070,0.070,0.073,2581 ΛΟΥΗ,D,9/14/2022,0.000,0.000,0.070,0.000,0 ΛΟΥΗ,D,9/15/2022,0.000,0.000,0.070,0.000,0 ΛΟΥΗ,D,9/16/2022,0.073,0.068,0.073,0.069,5908 ΛΟΥΗ,D,9/19/2022,0.073,0.068,0.073,0.068,1999 ΛΟΥΗ,D,9/20/2022,0.000,0.000,0.073,0.000,0 ΛΟΥΗ,D,9/21/2022,0.070,0.070,0.070,0.070,10000 ΛΟΥΗ,D,9/22/2022,0.073,0.070,0.073,0.070,15000 ΛΟΥΗ,D,9/23/2022,0.076,0.069,0.076,0.070,11057 ΛΟΥΗ,D,9/26/2022,0.076,0.076,0.076,0.076,10000 ΛΟΥΗ,D,9/27/2022,0.071,0.071,0.071,0.071,1847 ΛΟΥΗ,D,9/28/2022,0.071,0.070,0.071,0.070,3800 ΛΟΥΗ,D,9/29/2022,0.071,0.066,0.071,0.067,10185 ΛΟΥΗ,D,9/30/2022,0.000,0.000,0.071,0.000,0 ΛΟΥΗ,D,10/3/2022,0.070,0.070,0.070,0.070,600 ΛΟΥΗ,D,10/4/2022,0.069,0.069,0.069,0.069,1800 ΛΟΥΗ,D,10/5/2022,0.069,0.069,0.069,0.069,1400 ΛΟΥΗ,D,10/6/2022,0.067,0.067,0.067,0.067,4500 ΛΟΥΗ,D,10/7/2022,0.067,0.066,0.067,0.066,20600 ΛΟΥΗ,D,10/10/2022,0.066,0.066,0.066,0.066,10000 ΛΟΥΗ,D,10/11/2022,0.067,0.065,0.067,0.065,15694 ΛΟΥΗ,D,10/12/2022,0.067,0.067,0.067,0.067,500 ΛΟΥΗ,D,10/13/2022,0.067,0.065,0.067,0.067,11557 ΛΟΥΗ,D,10/14/2022,0.000,0.000,0.067,0.000,0 ΛΟΥΗ,D,10/17/2022,0.068,0.068,0.068,0.068,6000 ΛΟΥΗ,D,10/18/2022,0.068,0.064,0.066,0.068,6569 ΛΟΥΗ,D,10/19/2022,0.068,0.068,0.068,0.068,143 ΛΟΥΗ,D,10/20/2022,0.065,0.064,0.064,0.064,18290 ΛΟΥΗ,D,10/21/2022,0.077,0.064,0.077,0.064,66953 ΛΟΥΗ,D,10/24/2022,0.080,0.069,0.069,0.080,185000 ΛΟΥΗ,D,10/25/2022,0.069,0.069,0.069,0.069,502 ΛΟΥΗ,D,10/26/2022,0.073,0.069,0.069,0.073,6628 ΛΟΥΗ,D,10/27/2022,0.071,0.069,0.071,0.069,9989 ΛΟΥΗ,D,10/31/2022,0.073,0.069,0.072,0.070,65235 ΛΟΥΗ,D,11/1/2022,0.073,0.068,0.070,0.073,79320 ΛΟΥΗ,D,11/2/2022,0.070,0.070,0.070,0.070,2000 ΛΟΥΗ,D,11/3/2022,0.070,0.070,0.070,0.070,16400 ΛΟΥΗ,D,11/4/2022,0.070,0.067,0.070,0.070,24239 ΛΟΥΗ,D,11/7/2022,0.070,0.070,0.070,0.070,7550 ΛΟΥΗ,D,11/8/2022,0.066,0.065,0.065,0.066,19987 ΛΟΥΗ,D,11/9/2022,0.068,0.068,0.068,0.068,2190 ΛΟΥΗ,D,11/10/2022,0.068,0.066,0.066,0.068,5000 ΛΟΥΗ,D,11/11/2022,0.066,0.063,0.063,0.066,9436 ΛΟΥΗ,D,11/14/2022,0.063,0.057,0.057,0.063,153928 ΛΟΥΗ,D,11/15/2022,0.062,0.060,0.060,0.060,50598 ΛΟΥΗ,D,11/16/2022,0.060,0.059,0.060,0.060,5364 ΛΟΥΗ,D,11/17/2022,0.060,0.060,0.060,0.060,27900 ΛΟΥΗ,D,11/18/2022,0.060,0.060,0.060,0.060,27020 ΛΟΥΗ,D,11/21/2022,0.060,0.057,0.058,0.060,11306 ΛΟΥΗ,D,11/22/2022,0.060,0.059,0.060,0.060,8529 ΛΟΥΗ,D,11/23/2022,0.062,0.060,0.062,0.060,24042 ΛΟΥΗ,D,11/24/2022,0.064,0.060,0.064,0.060,5465 ΛΟΥΗ,D,11/25/2022,0.000,0.000,0.064,0.000,0 ΛΟΥΗ,D,11/28/2022,0.064,0.060,0.064,0.060,5228 ΛΟΥΗ,D,11/29/2022,0.068,0.064,0.068,0.064,64900 ΛΟΥΗ,D,11/30/2022,0.070,0.062,0.063,0.068,23000 ΛΟΥΗ,D,12/1/2022,0.068,0.067,0.068,0.068,10200 ΛΟΥΗ,D,12/2/2022,0.070,0.070,0.070,0.070,5000 ΛΟΥΗ,D,12/5/2022,0.069,0.069,0.069,0.069,1000 ΛΟΥΗ,D,12/6/2022,0.068,0.065,0.067,0.068,11500 ΛΟΥΗ,D,12/7/2022,0.067,0.064,0.064,0.067,16289 ΛΟΥΗ,D,12/8/2022,0.068,0.058,0.068,0.058,6021 ΛΟΥΗ,D,12/9/2022,0.066,0.062,0.066,0.062,5210 ΛΟΥΗ,D,12/12/2022,0.065,0.062,0.062,0.065,10948 ΛΟΥΗ,D,12/13/2022,0.068,0.068,0.068,0.068,5049 ΛΟΥΗ,D,12/14/2022,0.070,0.062,0.063,0.066,17000 ΛΟΥΗ,D,12/15/2022,0.067,0.067,0.067,0.067,1000 ΛΟΥΗ,D,12/16/2022,0.067,0.064,0.067,0.067,13374 ΛΟΥΗ,D,12/19/2022,0.067,0.066,0.066,0.066,5900 ΛΟΥΗ,D,12/20/2022,0.073,0.066,0.073,0.066,5400 ΛΟΥΗ,D,12/21/2022,0.000,0.000,0.073,0.000,0 ΛΟΥΗ,D,12/22/2022,0.070,0.062,0.070,0.066,28736 ΛΟΥΗ,D,12/23/2022,0.072,0.068,0.071,0.068,7050 ΛΟΥΗ,D,12/27/2022,0.072,0.065,0.070,0.072,31808 ΛΟΥΗ,D,12/28/2022,0.070,0.067,0.069,0.070,18350 ΛΟΥΗ,D,12/29/2022,0.070,0.069,0.069,0.069,9750 ΛΟΥΗ,D,12/30/2022,0.070,0.069,0.069,0.070,4700 ΛΟΥΗ,D,1/2/2023,0.072,0.066,0.070,0.072,5350 ΛΟΥΗ,D,1/3/2023,0.073,0.067,0.070,0.073,21748 ΛΟΥΗ,D,1/4/2023,0.070,0.068,0.070,0.068,5546 ΛΟΥΗ,D,1/5/2023,0.070,0.070,0.070,0.070,7550 ΛΟΥΗ,D,1/9/2023,0.073,0.069,0.071,0.069,16020 ΛΟΥΗ,D,1/10/2023,0.073,0.068,0.073,0.068,32806 ΛΟΥΗ,D,1/11/2023,0.074,0.070,0.074,0.070,19722 ΛΟΥΗ,D,1/12/2023,0.076,0.070,0.076,0.070,16930 ΛΟΥΗ,D,1/13/2023,0.080,0.072,0.078,0.076,36000 ΛΟΥΗ,D,1/16/2023,0.080,0.077,0.079,0.077,30500 ΛΟΥΗ,D,1/17/2023,0.000,0.000,0.079,0.000,0 ΛΟΥΗ,D,1/18/2023,0.000,0.000,0.079,0.000,0 ΛΟΥΗ,D,1/19/2023,0.079,0.075,0.075,0.079,2625 ΛΟΥΗ,D,1/20/2023,0.079,0.079,0.079,0.079,2000 ΛΟΥΗ,D,1/23/2023,0.079,0.075,0.079,0.079,7062 ΛΟΥΗ,D,1/24/2023,0.082,0.079,0.081,0.079,30000 ΛΟΥΗ,D,1/25/2023,0.081,0.078,0.081,0.081,20014 ΛΟΥΗ,D,1/26/2023,0.082,0.081,0.082,0.081,71100 ΛΟΥΗ,D,1/27/2023,0.084,0.081,0.083,0.081,87292 ΛΟΥΗ,D,1/30/2023,0.083,0.082,0.083,0.082,22750 ΛΟΥΗ,D,1/31/2023,0.084,0.080,0.083,0.083,19189 ΛΟΥΗ,D,2/1/2023,0.084,0.082,0.084,0.084,32820 ΛΟΥΗ,D,2/2/2023,0.085,0.082,0.085,0.082,16772 ΛΟΥΗ,D,2/3/2023,0.085,0.082,0.083,0.084,25077 ΛΟΥΗ,D,2/6/2023,0.084,0.084,0.084,0.084,2548 ΛΟΥΗ,D,2/7/2023,0.085,0.081,0.085,0.081,6250 ΛΟΥΗ,D,2/8/2023,0.083,0.081,0.083,0.081,16894 ΛΟΥΗ,D,2/9/2023,0.085,0.077,0.083,0.081,51350 ΛΟΥΗ,D,2/10/2023,0.081,0.081,0.081,0.081,5000 ΛΟΥΗ,D,2/13/2023,0.084,0.078,0.084,0.080,31683 ΛΟΥΗ,D,2/14/2023,0.085,0.082,0.082,0.085,2200 ΛΟΥΗ,D,2/15/2023,0.084,0.084,0.084,0.084,2000 ΛΟΥΗ,D,2/16/2023,0.085,0.085,0.085,0.085,1000 ΛΟΥΗ,D,2/17/2023,0.085,0.085,0.085,0.085,15276 ΛΟΥΗ,D,2/20/2023,0.088,0.082,0.088,0.086,29975 ΛΟΥΗ,D,2/21/2023,0.088,0.088,0.088,0.088,27663 ΛΟΥΗ,D,2/22/2023,0.090,0.089,0.090,0.089,28548 ΛΟΥΗ,D,2/23/2023,0.090,0.085,0.090,0.087,9500 ΛΟΥΗ,D,2/24/2023,0.090,0.090,0.090,0.090,15599 ΛΟΥΗ,D,2/28/2023,0.090,0.090,0.090,0.090,2856 ΛΟΥΗ,D,3/1/2023,0.091,0.090,0.091,0.090,17500 ΛΟΥΗ,D,3/2/2023,0.091,0.091,0.091,0.091,200 ΛΟΥΗ,D,3/3/2023,0.000,0.000,0.091,0.000,0 ΛΟΥΗ,D,3/6/2023,0.091,0.088,0.090,0.091,3250 ΛΟΥΗ,D,3/7/2023,0.089,0.089,0.089,0.089,10000 ΛΟΥΗ,D,3/8/2023,0.089,0.089,0.089,0.089,1100 ΛΟΥΗ,D,3/9/2023,0.092,0.083,0.092,0.083,738 ΛΟΥΗ,D,3/10/2023,0.000,0.000,0.092,0.000,0 ΛΟΥΗ,D,3/13/2023,0.088,0.086,0.088,0.086,4934 ΛΟΥΗ,D,3/14/2023,0.090,0.086,0.090,0.086,10070 ΛΟΥΗ,D,3/15/2023,0.089,0.085,0.089,0.085,7322 ΛΟΥΗ,D,3/16/2023,0.000,0.000,0.089,0.000,0 ΛΟΥΗ,D,3/17/2023,0.089,0.089,0.089,0.089,3000 ΛΟΥΗ,D,3/20/2023,0.090,0.090,0.090,0.090,5000 ΛΟΥΗ,D,3/21/2023,0.090,0.085,0.087,0.089,24549 ΛΟΥΗ,D,3/22/2023,0.089,0.085,0.089,0.085,3823 ΛΟΥΗ,D,3/23/2023,0.086,0.086,0.086,0.086,2900 ΛΟΥΗ,D,3/24/2023,0.086,0.086,0.086,0.086,3000 ΛΟΥΗ,D,3/27/2023,0.000,0.000,0.086,0.000,0 ΛΟΥΗ,D,3/28/2023,0.000,0.000,0.086,0.000,0 ΛΟΥΗ,D,3/29/2023,0.086,0.086,0.086,0.086,1466 ΛΟΥΗ,D,3/30/2023,0.086,0.086,0.086,0.086,1638 ΛΟΥΗ,D,3/31/2023,0.087,0.086,0.087,0.086,2341 ΛΟΥΗ,D,4/3/2023,0.086,0.086,0.086,0.086,2184 ΛΟΥΗ,D,4/4/2023,0.000,0.000,0.086,0.000,0 ΛΟΥΗ,D,4/5/2023,0.086,0.086,0.086,0.086,5460 ΛΟΥΗ,D,4/6/2023,0.086,0.086,0.086,0.086,4092 ΛΟΥΗ,D,4/11/2023,0.086,0.085,0.086,0.085,16298 ΛΟΥΗ,D,4/12/2023,0.093,0.090,0.092,0.090,47500 ΛΟΥΗ,D,4/13/2023,0.000,0.000,0.092,0.000,0 ΛΟΥΗ,D,4/19/2023,0.090,0.090,0.090,0.090,5000 ΛΟΥΗ,D,4/20/2023,0.092,0.092,0.092,0.092,200 ΛΟΥΗ,D,4/21/2023,0.000,0.000,0.092,0.000,0 ΛΟΥΗ,D,4/24/2023,0.090,0.086,0.087,0.087,36000 ΛΟΥΗ,D,4/25/2023,0.086,0.084,0.084,0.085,51610 ΛΟΥΗ,D,4/26/2023,0.089,0.084,0.089,0.084,5700 ΛΟΥΗ,D,4/27/2023,0.000,0.000,0.089,0.000,0 ΛΟΥΗ,D,4/28/2023,0.081,0.081,0.081,0.081,2872 ΛΟΥΗ,D,5/2/2023,0.087,0.083,0.087,0.083,658510 ΛΟΥΗ,D,5/3/2023,0.085,0.080,0.085,0.080,16856 ΛΟΥΗ,D,5/4/2023,0.088,0.083,0.083,0.088,4209 ΛΟΥΗ,D,5/5/2023,0.084,0.083,0.084,0.083,21429 ΛΟΥΗ,D,5/8/2023,0.084,0.082,0.084,0.084,32211 ΛΟΥΗ,D,5/9/2023,0.084,0.083,0.084,0.083,4073 ΛΟΥΗ,D,5/10/2023,0.084,0.080,0.084,0.082,18267 ΛΟΥΗ,D,5/11/2023,0.087,0.084,0.087,0.084,22500 ΛΟΥΗ,D,5/12/2023,0.084,0.084,0.084,0.084,80000 ΛΟΥΗ,D,5/15/2023,0.084,0.080,0.084,0.080,14816 ΛΟΥΗ,D,5/16/2023,0.084,0.080,0.083,0.080,119937 ΛΟΥΗ,D,5/17/2023,0.083,0.080,0.083,0.080,7988 ΛΟΥΗ,D,5/18/2023,0.083,0.080,0.081,0.081,24310 ΛΟΥΗ,D,5/19/2023,0.083,0.080,0.083,0.081,10102 ΛΟΥΗ,D,5/22/2023,0.083,0.083,0.083,0.083,2000 ΛΟΥΗ,D,5/23/2023,0.084,0.080,0.081,0.084,6248 ΛΟΥΗ,D,5/24/2023,0.083,0.081,0.083,0.081,3135 ΛΟΥΗ,D,5/25/2023,0.083,0.080,0.083,0.080,14863 ΛΟΥΗ,D,5/26/2023,0.081,0.080,0.080,0.081,8539 ΛΟΥΗ,D,5/29/2023,0.080,0.080,0.080,0.080,7000 ΛΟΥΗ,D,5/30/2023,0.081,0.080,0.081,0.080,7000 ΛΟΥΗ,D,5/31/2023,0.084,0.080,0.082,0.080,16234 ΛΟΥΗ,D,6/1/2023,0.080,0.080,0.080,0.080,3494 ΛΟΥΗ,D,6/2/2023,0.080,0.079,0.080,0.080,51660 ΛΟΥΗ,D,6/6/2023,0.080,0.080,0.080,0.080,4546 ΛΟΥΗ,D,6/7/2023,0.081,0.079,0.081,0.080,13690 ΛΟΥΗ,D,6/8/2023,0.080,0.079,0.079,0.080,5697 ΛΟΥΗ,D,6/9/2023,0.080,0.079,0.079,0.079,36000 ΛΟΥΗ,D,6/12/2023,0.079,0.079,0.079,0.079,19805 ΛΟΥΗ,D,6/13/2023,0.084,0.078,0.081,0.078,18874 ΛΟΥΗ,D,6/14/2023,0.080,0.080,0.080,0.080,12730 ΛΟΥΗ,D,6/15/2023,0.084,0.080,0.081,0.084,15150 ΛΟΥΗ,D,6/16/2023,0.081,0.080,0.081,0.080,15124 ΛΟΥΗ,D,6/19/2023,0.080,0.078,0.080,0.078,13332 ΛΟΥΗ,D,6/20/2023,0.084,0.080,0.081,0.080,39453 ΛΟΥΗ,D,6/21/2023,0.085,0.077,0.083,0.078,16407 ΛΟΥΗ,D,6/22/2023,0.084,0.080,0.081,0.081,9100 ΛΟΥΗ,D,6/23/2023,0.081,0.078,0.081,0.078,35092 ΛΟΥΗ,D,6/26/2023,0.082,0.078,0.082,0.078,18712 ΛΟΥΗ,D,6/27/2023,0.082,0.080,0.080,0.082,34103 ΛΟΥΗ,D,6/28/2023,0.080,0.078,0.079,0.080,15000 ΛΟΥΗ,D,6/29/2023,0.080,0.080,0.080,0.080,43000 ΛΟΥΗ,D,6/30/2023,0.080,0.078,0.080,0.080,12000 ΛΟΥΗ,D,7/3/2023,0.081,0.081,0.081,0.081,2000 ΛΟΥΗ,D,7/4/2023,0.083,0.078,0.083,0.078,9000 ΛΟΥΗ,D,7/5/2023,0.000,0.000,0.083,0.000,0 ΛΟΥΗ,D,7/6/2023,0.000,0.000,0.083,0.000,0 ΛΟΥΗ,D,7/7/2023,0.082,0.075,0.082,0.078,15150 ΛΟΥΗ,D,7/10/2023,0.082,0.082,0.082,0.082,2050 ΛΟΥΗ,D,7/11/2023,0.083,0.077,0.083,0.078,16593 ΛΟΥΗ,D,7/12/2023,0.080,0.080,0.080,0.080,2500 ΛΟΥΗ,D,7/13/2023,0.082,0.080,0.082,0.080,14900 ΛΟΥΗ,D,7/14/2023,0.000,0.000,0.082,0.000,0 ΛΟΥΗ,D,7/17/2023,0.000,0.000,0.082,0.000,0 ΛΟΥΗ,D,7/18/2023,0.083,0.078,0.080,0.078,20735 ΛΟΥΗ,D,7/19/2023,0.000,0.000,0.080,0.000,0 ΛΟΥΗ,D,7/20/2023,0.080,0.080,0.080,0.080,4419 ΛΟΥΗ,D,7/21/2023,0.000,0.000,0.080,0.000,0 ΛΟΥΗ,D,7/24/2023,0.000,0.000,0.080,0.000,0 ΛΟΥΗ,D,7/25/2023,0.080,0.079,0.080,0.079,17000 ΛΟΥΗ,D,7/26/2023,0.000,0.000,0.080,0.000,0 ΛΟΥΗ,D,7/27/2023,0.083,0.078,0.080,0.078,2070 ΛΟΥΗ,D,7/28/2023,0.083,0.080,0.083,0.080,2278 ΛΟΥΗ,D,7/31/2023,0.080,0.078,0.078,0.080,17000 ΛΟΥΗ,D,8/1/2023,0.000,0.000,0.078,0.000,0 ΛΟΥΗ,D,8/2/2023,0.079,0.078,0.079,0.078,9350 ΛΟΥΗ,D,8/3/2023,0.080,0.079,0.079,0.079,8922 ΛΟΥΗ,D,8/4/2023,0.081,0.077,0.081,0.081,31000 ΛΟΥΗ,D,8/7/2023,0.080,0.077,0.079,0.077,37048 ΛΟΥΗ,D,8/8/2023,0.080,0.072,0.080,0.077,94600 ΛΟΥΗ,D,8/9/2023,0.080,0.072,0.078,0.074,49932 ΛΟΥΗ,D,8/10/2023,0.079,0.079,0.079,0.079,2000 ΛΟΥΗ,D,8/11/2023,0.000,0.000,0.079,0.000,0 ΛΟΥΗ,D,8/14/2023,0.000,0.000,0.079,0.000,0 ΛΟΥΗ,D,8/16/2023,0.080,0.076,0.080,0.076,15250 ΛΟΥΗ,D,8/17/2023,0.000,0.000,0.080,0.000,0 ΛΟΥΗ,D,8/18/2023,0.079,0.073,0.079,0.073,1500 ΛΟΥΗ,D,8/21/2023,0.000,0.000,0.079,0.000,0 ΛΟΥΗ,D,8/22/2023,0.079,0.079,0.079,0.079,3500 ΛΟΥΗ,D,8/23/2023,0.079,0.079,0.079,0.079,2000 ΛΟΥΗ,D,8/24/2023,0.080,0.073,0.080,0.076,8997 ΛΟΥΗ,D,8/25/2023,0.079,0.073,0.073,0.075,24955 ΛΟΥΗ,D,8/28/2023,0.077,0.075,0.075,0.077,8267 ΛΟΥΗ,D,8/29/2023,0.077,0.075,0.075,0.076,29438 ΛΟΥΗ,D,8/30/2023,0.077,0.074,0.077,0.075,4250 ΛΟΥΗ,D,8/31/2023,0.075,0.073,0.075,0.074,137277 ΛΟΥΗ,D,9/1/2023,0.075,0.075,0.075,0.075,16070 ΛΟΥΗ,D,9/4/2023,0.075,0.073,0.073,0.075,18736 ΛΟΥΗ,D,9/5/2023,0.075,0.072,0.075,0.075,25250 ΛΟΥΗ,D,9/6/2023,0.000,0.000,0.075,0.000,0 ΛΟΥΗ,D,9/7/2023,0.075,0.075,0.075,0.075,11500 ΛΟΥΗ,D,9/8/2023,0.075,0.075,0.075,0.075,1000 ΛΟΥΗ,D,9/11/2023,0.073,0.073,0.073,0.073,3936 ΛΟΥΗ,D,9/12/2023,0.072,0.070,0.072,0.072,68439 ΛΟΥΗ,D,9/13/2023,0.000,0.000,0.072,0.000,0 ΛΟΥΗ,D,9/14/2023,0.077,0.073,0.077,0.073,75250 ΛΟΥΗ,D,9/15/2023,0.076,0.072,0.076,0.072,3321 ΛΟΥΗ,D,9/18/2023,0.073,0.073,0.073,0.073,764 ΛΟΥΗ,D,9/19/2023,0.073,0.072,0.072,0.073,2484 ΛΟΥΗ,D,9/20/2023,0.073,0.072,0.072,0.073,2184 ΛΟΥΗ,D,9/21/2023,0.076,0.072,0.076,0.072,1238 ΛΟΥΗ,D,9/22/2023,0.076,0.072,0.076,0.072,4500 ΛΟΥΗ,D,9/25/2023,0.074,0.073,0.073,0.074,5500 ΛΟΥΗ,D,9/26/2023,0.076,0.074,0.074,0.076,830 ΛΟΥΗ,D,9/27/2023,0.074,0.072,0.074,0.074,14057 ΛΟΥΗ,D,9/28/2023,0.074,0.073,0.074,0.073,21270 ΛΟΥΗ,D,9/29/2023,0.074,0.074,0.074,0.074,315 ΛΟΥΗ,D,10/2/2023,0.074,0.071,0.074,0.073,20934 ΛΟΥΗ,D,10/3/2023,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,10/4/2023,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,10/5/2023,0.074,0.070,0.074,0.071,9509 ΛΟΥΗ,D,10/6/2023,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,10/9/2023,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,10/10/2023,0.000,0.000,0.074,0.000,0 ΛΟΥΗ,D,10/11/2023,0.074,0.074,0.074,0.074,500 ΛΟΥΗ,D,10/12/2023,0.073,0.073,0.073,0.073,13000 ΛΟΥΗ,D,10/13/2023,0.070,0.066,0.068,0.070,51000 ΛΟΥΗ,D,10/16/2023,0.071,0.065,0.070,0.071,31000 ΛΟΥΗ,D,10/17/2023,0.070,0.070,0.070,0.070,813 ΛΟΥΗ,D,10/18/2023,0.000,0.000,0.070,0.000,0 ΛΟΥΗ,D,10/19/2023,0.071,0.071,0.071,0.071,500 ΛΟΥΗ,D,10/20/2023,0.071,0.071,0.071,0.071,4500 ΛΟΥΗ,D,10/23/2023,0.070,0.067,0.070,0.067,24500 ΛΟΥΗ,D,10/24/2023,0.072,0.072,0.072,0.072,4500 ΛΟΥΗ,D,10/25/2023,0.000,0.000,0.072,0.000,0 ΛΟΥΗ,D,10/26/2023,0.071,0.065,0.070,0.070,13965 ΛΟΥΗ,D,10/27/2023,0.069,0.065,0.069,0.065,2092 ΛΟΥΗ,D,10/30/2023,0.069,0.065,0.069,0.067,7708 ΛΟΥΗ,D,10/31/2023,0.068,0.063,0.068,0.063,7118 ΛΟΥΗ,D,11/1/2023,0.000,0.000,0.068,0.000,0 ΛΟΥΗ,D,11/2/2023,0.069,0.065,0.069,0.068,796 ΛΟΥΗ,D,11/3/2023,0.068,0.065,0.068,0.065,1814 ΛΟΥΗ,D,11/6/2023,0.070,0.068,0.069,0.070,17610 ΛΟΥΗ,D,11/7/2023,0.069,0.066,0.069,0.068,2084 ΛΟΥΗ,D,11/8/2023,0.068,0.064,0.068,0.064,1150 ΛΟΥΗ,D,11/9/2023,0.068,0.068,0.068,0.068,1000 ΛΟΥΗ,D,11/10/2023,0.067,0.066,0.067,0.067,16320 ΛΟΥΗ,D,11/13/2023,0.067,0.067,0.067,0.067,2000 ΛΟΥΗ,D,11/14/2023,0.068,0.064,0.068,0.067,20776 ΛΟΥΗ,D,11/15/2023,0.068,0.063,0.066,0.068,36190 ΛΟΥΗ,D,11/16/2023,0.066,0.063,0.065,0.066,16190 ΛΟΥΗ,D,11/17/2023,0.066,0.064,0.066,0.066,1051 ΛΟΥΗ,D,11/20/2023,0.064,0.064,0.064,0.064,6000 ΛΟΥΗ,D,11/21/2023,0.066,0.066,0.066,0.066,1732 ΛΟΥΗ,D,11/22/2023,0.064,0.061,0.064,0.063,6915 ΛΟΥΗ,D,11/23/2023,0.063,0.063,0.063,0.063,12425 ΛΟΥΗ,D,11/24/2023,0.065,0.062,0.065,0.063,23027 ΛΟΥΗ,D,11/27/2023,0.065,0.065,0.065,0.065,150 ΛΟΥΗ,D,11/28/2023,0.066,0.064,0.066,0.064,6595 ΛΟΥΗ,D,11/29/2023,0.066,0.066,0.066,0.066,6324 ΛΟΥΗ,D,11/30/2023,0.066,0.063,0.063,0.066,72500 ΛΟΥΗ,D,12/1/2023,0.064,0.063,0.064,0.063,25150 ΛΟΥΗ,D,12/4/2023,0.064,0.060,0.064,0.064,19030 ΛΟΥΗ,D,12/5/2023,0.060,0.060,0.060,0.060,5460 ΛΟΥΗ,D,12/6/2023,0.064,0.064,0.064,0.064,5700 ΛΟΥΗ,D,12/7/2023,0.064,0.062,0.062,0.064,21284 ΛΟΥΗ,D,12/8/2023,0.064,0.062,0.063,0.062,14615 ΛΟΥΗ,D,12/11/2023,0.063,0.062,0.063,0.062,8026 ΛΟΥΗ,D,12/12/2023,0.062,0.060,0.062,0.061,36069 ΛΟΥΗ,D,12/13/2023,0.062,0.061,0.062,0.061,1347 ΛΟΥΗ,D,12/14/2023,0.062,0.060,0.060,0.062,12943 ΛΟΥΗ,D,12/15/2023,0.061,0.060,0.060,0.061,5417 ΛΟΥΗ,D,12/18/2023,0.000,0.000,0.060,0.000,0 ΛΟΥΗ,D,12/19/2023,0.060,0.060,0.060,0.060,948 ΛΟΥΗ,D,12/20/2023,0.060,0.060,0.060,0.060,1000 ΛΟΥΗ,D,12/21/2023,0.062,0.060,0.062,0.060,23849 ΛΟΥΗ,D,12/22/2023,0.063,0.063,0.063,0.063,13000 ΛΟΥΗ,D,12/27/2023,0.063,0.063,0.063,0.063,3000 ΛΟΥΗ,D,12/28/2023,0.062,0.062,0.062,0.062,2550 ΛΟΥΗ,D,12/29/2023,0.064,0.060,0.064,0.061,12568 ΛΟΥΗ,D,1/2/2024,0.000,0.000,0.064,0.000,0 ΛΟΥΗ,D,1/3/2024,0.060,0.059,0.060,0.060,20937 ΛΟΥΗ,D,1/4/2024,0.061,0.060,0.060,0.061,26767 ΛΟΥΗ,D,1/5/2024,0.060,0.058,0.058,0.060,32081 ΛΟΥΗ,D,1/8/2024,0.058,0.056,0.057,0.057,78000 ΛΟΥΗ,D,1/9/2024,0.058,0.056,0.056,0.058,60000 ΛΟΥΗ,D,1/10/2024,0.062,0.061,0.061,0.061,44200 ΛΟΥΗ,D,1/11/2024,0.058,0.058,0.058,0.058,15000 ΛΟΥΗ,D,1/12/2024,0.061,0.057,0.058,0.057,25460 ΛΟΥΗ,D,1/15/2024,0.060,0.059,0.060,0.059,6752 ΛΟΥΗ,D,1/16/2024,0.060,0.056,0.056,0.060,36000 ΛΟΥΗ,D,1/17/2024,0.061,0.056,0.061,0.056,26380 ΛΟΥΗ,D,1/18/2024,0.060,0.058,0.060,0.060,2108 ΛΟΥΗ,D,1/19/2024,0.000,0.000,0.060,0.000,0 ΛΟΥΗ,D,1/22/2024,0.060,0.056,0.056,0.060,8846 ΛΟΥΗ,D,1/23/2024,0.058,0.058,0.058,0.058,3600 ΛΟΥΗ,D,1/24/2024,0.060,0.060,0.060,0.060,13000 ΛΟΥΗ,D,1/25/2024,0.058,0.058,0.058,0.058,4368 ΛΟΥΗ,D,1/26/2024,0.060,0.053,0.054,0.059,139266 ΛΟΥΗ,D,1/29/2024,0.056,0.055,0.056,0.055,11620 ΛΟΥΗ,D,1/30/2024,0.057,0.057,0.057,0.057,15327 ΛΟΥΗ,D,1/31/2024,0.057,0.057,0.057,0.057,2400 ΛΟΥΗ,D,2/1/2024,0.056,0.052,0.052,0.056,151902 ΛΟΥΗ,D,2/2/2024,0.055,0.054,0.055,0.054,11000 ΛΟΥΗ,D,2/5/2024,0.052,0.050,0.050,0.052,616500 ΛΟΥΗ,D,2/6/2024,0.054,0.050,0.050,0.054,38536 ΛΟΥΗ,D,2/7/2024,0.053,0.050,0.053,0.050,20000 ΛΟΥΗ,D,2/8/2024,0.051,0.050,0.051,0.051,167500 ΛΟΥΗ,D,2/9/2024,0.052,0.051,0.052,0.051,239202 ΛΟΥΗ,D,2/12/2024,0.055,0.052,0.054,0.052,83275 ΛΟΥΗ,D,2/13/2024,0.055,0.054,0.054,0.055,18048 ΛΟΥΗ,D,2/14/2024,0.054,0.053,0.053,0.054,3480 ΛΟΥΗ,D,2/15/2024,0.056,0.056,0.056,0.056,16 ΛΟΥΗ,D,2/16/2024,0.055,0.053,0.053,0.054,12012 ΛΟΥΗ,D,2/19/2024,0.054,0.054,0.054,0.054,2000 ΛΟΥΗ,D,2/20/2024,0.054,0.054,0.054,0.054,5300 ΛΟΥΗ,D,2/21/2024,0.053,0.052,0.052,0.052,7850 ΛΟΥΗ,D,2/22/2024,0.056,0.053,0.056,0.053,55000 ΛΟΥΗ,D,2/23/2024,0.056,0.053,0.053,0.056,42754 ΛΟΥΗ,D,2/26/2024,0.056,0.053,0.056,0.053,5247 ΛΟΥΗ,D,2/27/2024,0.055,0.053,0.053,0.053,18847 ΛΟΥΗ,D,2/28/2024,0.053,0.052,0.052,0.053,66443 ΛΟΥΗ,D,2/29/2024,0.000,0.000,0.052,0.000,0 ΛΟΥΗ,D,3/1/2024,0.055,0.055,0.055,0.055,12790 ΛΟΥΗ,D,3/4/2024,0.000,0.000,0.055,0.000,0 ΛΟΥΗ,D,3/5/2024,0.052,0.052,0.052,0.052,24230 ΛΟΥΗ,D,3/6/2024,0.050,0.050,0.053,0.050,38592 ΛΟΥΗ,D,3/7/2024,0.055,0.052,0.052,0.052,39615 ΛΟΥΗ,D,3/8/2024,0.055,0.052,0.055,0.054,22906 ΛΟΥΗ,D,3/11/2024,0.052,0.052,0.052,0.052,507 ΛΟΥΗ,D,3/12/2024,0.000,0.000,0.052,0.000,0 ΛΟΥΗ,D,3/13/2024,0.000,0.000,0.052,0.000,0 ΛΟΥΗ,D,3/14/2024,0.053,0.052,0.053,0.052,4773 ΛΟΥΗ,D,3/15/2024,0.054,0.053,0.054,0.053,20000 ΛΟΥΗ,D,3/19/2024,0.055,0.052,0.055,0.052,37673 ΛΟΥΗ,D,3/20/2024,0.059,0.055,0.059,0.055,58065 ΛΟΥΗ,D,3/21/2024,0.059,0.056,0.056,0.059,45727 ΛΟΥΗ,D,3/22/2024,0.000,0.000,0.056,0.000,0 ΛΟΥΗ,D,3/26/2024,0.058,0.055,0.055,0.058,18141 ΛΟΥΗ,D,3/27/2024,0.058,0.055,0.055,0.058,31615 ΛΟΥΗ,D,3/28/2024,0.000,0.000,0.055,0.000,0 ΛΟΥΗ,D,4/2/2024,0.055,0.055,0.055,0.055,1092 ΛΟΥΗ,D,4/3/2024,0.055,0.055,0.055,0.055,758 ΛΟΥΗ,D,4/4/2024,0.057,0.057,0.057,0.057,5000 ΛΟΥΗ,D,4/5/2024,0.055,0.055,0.055,0.055,1092 ΛΟΥΗ,D,4/8/2024,0.057,0.057,0.057,0.057,20000 ΛΟΥΗ,D,4/9/2024,0.057,0.057,0.057,0.057,2460 ΛΟΥΗ,D,4/10/2024,0.063,0.055,0.062,0.055,114127 ΛΟΥΗ,D,4/11/2024,0.063,0.063,0.063,0.063,2000 ΛΟΥΗ,D,4/12/2024,0.064,0.060,0.064,0.060,22295 ΛΟΥΗ,D,4/15/2024,0.060,0.060,0.060,0.060,10000 ΛΟΥΗ,D,4/16/2024,0.060,0.059,0.059,0.060,4740 ΛΟΥΗ,D,4/17/2024,0.059,0.058,0.058,0.059,60721 ΛΟΥΗ,D,4/18/2024,0.058,0.058,0.058,0.058,1624 ΛΟΥΗ,D,4/19/2024,0.058,0.056,0.056,0.058,5460 ΛΟΥΗ,D,4/22/2024,0.056,0.056,0.056,0.056,6061 ΛΟΥΗ,D,4/23/2024,0.060,0.056,0.060,0.056,7276 ΛΟΥΗ,D,4/24/2024,0.060,0.060,0.060,0.060,18000 ΛΟΥΗ,D,4/25/2024,0.062,0.055,0.056,0.062,70160 ΛΟΥΗ,D,4/26/2024,0.061,0.061,0.061,0.061,4500 ΛΟΥΗ,D,4/29/2024,0.000,0.000,0.061,0.000,0 ΛΟΥΗ,D,4/30/2024,0.059,0.059,0.059,0.059,6000 ΛΟΥΗ,D,5/2/2024,0.055,0.055,0.055,0.055,3043 ΛΟΥΗ,D,5/8/2024,0.060,0.060,0.060,0.060,3000 ΛΟΥΗ,D,5/9/2024,0.060,0.057,0.060,0.057,3369 ΛΟΥΗ,D,5/10/2024,0.060,0.058,0.060,0.058,3190 ΛΟΥΗ,D,5/13/2024,0.060,0.059,0.060,0.059,15658 ΛΟΥΗ,D,5/14/2024,0.057,0.055,0.055,0.057,9000 ΛΟΥΗ,D,5/15/2024,0.061,0.057,0.057,0.060,12344 ΛΟΥΗ,D,5/16/2024,0.061,0.057,0.058,0.061,6133 ΛΟΥΗ,D,5/17/2024,0.061,0.058,0.061,0.058,30000 ΛΟΥΗ,D,5/20/2024,0.060,0.060,0.060,0.060,15641 ΛΟΥΗ,D,5/21/2024,0.061,0.061,0.061,0.061,3000 ΛΟΥΗ,D,5/22/2024,0.060,0.060,0.060,0.060,14055 ΛΟΥΗ,D,5/23/2024,0.061,0.061,0.061,0.061,10000 ΛΟΥΗ,D,5/24/2024,0.061,0.060,0.061,0.060,15804 ΛΟΥΗ,D,5/27/2024,0.060,0.059,0.060,0.059,1528 ΛΟΥΗ,D,5/28/2024,0.058,0.058,0.058,0.058,2730 ΛΟΥΗ,D,5/29/2024,0.061,0.061,0.061,0.061,1015 ΛΟΥΗ,D,5/30/2024,0.061,0.059,0.059,0.061,9193 ΛΟΥΗ,D,5/31/2024,0.060,0.060,0.060,0.060,1443 ΛΟΥΗ,D,6/3/2024,0.061,0.056,0.056,0.061,6477 ΛΟΥΗ,D,6/4/2024,0.000,0.000,0.056,0.000,0 ΛΟΥΗ,D,6/5/2024,0.000,0.000,0.056,0.000,0 ΛΟΥΗ,D,6/6/2024,0.057,0.057,0.057,0.057,3140 ΛΟΥΗ,D,6/7/2024,0.058,0.058,0.058,0.058,5785 ΛΟΥΗ,D,6/10/2024,0.058,0.057,0.057,0.058,5569 ΛΟΥΗ,D,6/11/2024,0.061,0.058,0.058,0.061,8000 ΛΟΥΗ,D,6/12/2024,0.060,0.060,0.060,0.060,10000 ΛΟΥΗ,D,6/13/2024,0.058,0.058,0.058,0.058,1474 ΛΟΥΗ,D,6/14/2024,0.060,0.060,0.060,0.060,3453 ΛΟΥΗ,D,6/17/2024,0.061,0.058,0.061,0.060,6692 ΛΟΥΗ,D,6/18/2024,0.061,0.058,0.058,0.061,3885 ΛΟΥΗ,D,6/19/2024,0.061,0.057,0.061,0.057,1500 ΛΟΥΗ,D,6/20/2024,0.000,0.000,0.061,0.000,0 ΛΟΥΗ,D,6/21/2024,0.000,0.000,0.061,0.000,0 ΛΟΥΗ,D,6/25/2024,0.060,0.058,0.060,0.060,6338 ΛΟΥΗ,D,6/26/2024,0.059,0.056,0.059,0.059,19243