<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΛΟΓΟΣ,D,3/30/2020,0.000,0.000,0.590,0.000,0
ΛΟΓΟΣ,D,3/31/2020,0.535,0.535,0.535,0.535,1200
ΛΟΓΟΣ,D,4/1/2020,0.000,0.000,0.535,0.000,0
ΛΟΓΟΣ,D,4/2/2020,0.000,0.000,0.535,0.000,0
ΛΟΓΟΣ,D,4/3/2020,0.000,0.000,0.535,0.000,0
ΛΟΓΟΣ,D,4/6/2020,0.000,0.000,0.535,0.000,0
ΛΟΓΟΣ,D,4/7/2020,0.000,0.000,0.535,0.000,0
ΛΟΓΟΣ,D,4/8/2020,0.585,0.575,0.585,0.575,2300
ΛΟΓΟΣ,D,4/9/2020,0.000,0.000,0.585,0.000,0
ΛΟΓΟΣ,D,4/14/2020,0.000,0.000,0.585,0.000,0
ΛΟΓΟΣ,D,4/15/2020,0.000,0.000,0.585,0.000,0
ΛΟΓΟΣ,D,4/16/2020,0.640,0.580,0.600,0.580,150
ΛΟΓΟΣ,D,4/21/2020,0.000,0.000,0.600,0.000,0
ΛΟΓΟΣ,D,4/22/2020,0.660,0.660,0.660,0.660,35
ΛΟΓΟΣ,D,4/23/2020,0.720,0.660,0.695,0.660,500
ΛΟΓΟΣ,D,4/24/2020,0.745,0.695,0.700,0.695,50
ΛΟΓΟΣ,D,4/27/2020,0.765,0.765,0.765,0.765,50
ΛΟΓΟΣ,D,4/28/2020,0.000,0.000,0.765,0.000,0
ΛΟΓΟΣ,D,4/29/2020,0.000,0.000,0.765,0.000,0
ΛΟΓΟΣ,D,4/30/2020,0.000,0.000,0.765,0.000,0
ΛΟΓΟΣ,D,5/4/2020,0.765,0.765,0.765,0.765,50
ΛΟΓΟΣ,D,5/5/2020,0.000,0.000,0.765,0.000,0
ΛΟΓΟΣ,D,5/6/2020,0.000,0.000,0.765,0.000,0
ΛΟΓΟΣ,D,5/7/2020,0.820,0.560,0.710,0.765,1300
ΛΟΓΟΣ,D,5/8/2020,0.000,0.000,0.710,0.000,0
ΛΟΓΟΣ,D,5/11/2020,0.000,0.000,0.710,0.000,0
ΛΟΓΟΣ,D,5/12/2020,0.760,0.760,0.760,0.760,5
ΛΟΓΟΣ,D,5/13/2020,0.000,0.000,0.760,0.000,0
ΛΟΓΟΣ,D,5/14/2020,0.000,0.000,0.760,0.000,0
ΛΟΓΟΣ,D,5/15/2020,0.000,0.000,0.760,0.000,0
ΛΟΓΟΣ,D,5/18/2020,0.640,0.545,0.640,0.545,2099
ΛΟΓΟΣ,D,5/19/2020,0.600,0.600,0.600,0.600,211
ΛΟΓΟΣ,D,5/20/2020,0.000,0.000,0.600,0.000,0
ΛΟΓΟΣ,D,5/21/2020,0.635,0.448,0.635,0.448,1291
ΛΟΓΟΣ,D,5/22/2020,0.635,0.635,0.635,0.635,166
ΛΟΓΟΣ,D,5/25/2020,0.000,0.000,0.635,0.000,0
ΛΟΓΟΣ,D,5/26/2020,0.000,0.000,0.635,0.000,0
ΛΟΓΟΣ,D,5/27/2020,0.635,0.610,0.620,0.635,254
ΛΟΓΟΣ,D,5/28/2020,0.610,0.610,0.610,0.610,750
ΛΟΓΟΣ,D,5/29/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,6/1/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,6/2/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,6/3/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,6/4/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,6/5/2020,0.605,0.605,0.605,0.605,5
ΛΟΓΟΣ,D,6/9/2020,0.000,0.000,0.605,0.000,0
ΛΟΓΟΣ,D,6/10/2020,0.000,0.000,0.605,0.000,0
ΛΟΓΟΣ,D,6/11/2020,0.665,0.645,0.665,0.655,4556
ΛΟΓΟΣ,D,6/12/2020,0.725,0.725,0.725,0.725,5
ΛΟΓΟΣ,D,6/15/2020,0.000,0.000,0.725,0.000,0
ΛΟΓΟΣ,D,6/16/2020,0.000,0.000,0.725,0.000,0
ΛΟΓΟΣ,D,6/17/2020,0.000,0.000,0.725,0.000,0
ΛΟΓΟΣ,D,6/18/2020,0.735,0.735,0.735,0.735,5
ΛΟΓΟΣ,D,6/19/2020,0.000,0.000,0.735,0.000,0
ΛΟΓΟΣ,D,6/22/2020,0.805,0.805,0.805,0.805,5
ΛΟΓΟΣ,D,6/23/2020,0.000,0.000,0.805,0.000,0
ΛΟΓΟΣ,D,6/24/2020,0.875,0.875,0.875,0.875,15
ΛΟΓΟΣ,D,6/25/2020,0.000,0.000,0.875,0.000,0
ΛΟΓΟΣ,D,6/26/2020,0.000,0.000,0.875,0.000,0
ΛΟΓΟΣ,D,6/29/2020,0.795,0.615,0.795,0.615,332
ΛΟΓΟΣ,D,6/30/2020,0.000,0.000,0.795,0.000,0
ΛΟΓΟΣ,D,7/1/2020,0.000,0.000,0.795,0.000,0
ΛΟΓΟΣ,D,7/2/2020,0.000,0.000,0.795,0.000,0
ΛΟΓΟΣ,D,7/3/2020,0.000,0.000,0.795,0.000,0
ΛΟΓΟΣ,D,7/6/2020,0.720,0.720,0.720,0.720,1000
ΛΟΓΟΣ,D,7/7/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,7/8/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,7/9/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,7/10/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,7/13/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,7/14/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,7/15/2020,0.690,0.690,0.720,0.690,50
ΛΟΓΟΣ,D,7/16/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,7/17/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,7/20/2020,0.720,0.720,0.720,0.720,350
ΛΟΓΟΣ,D,7/21/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,7/22/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,7/23/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,7/24/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,7/27/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,7/28/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,7/29/2020,0.710,0.710,0.720,0.710,7
ΛΟΓΟΣ,D,7/30/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,7/31/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,8/3/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,8/4/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,8/5/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,8/6/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,8/7/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,8/10/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,8/11/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,8/12/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,8/13/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,8/14/2020,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,8/17/2020,0.700,0.650,0.675,0.700,1000
ΛΟΓΟΣ,D,8/18/2020,0.675,0.675,0.675,0.675,22
ΛΟΓΟΣ,D,8/19/2020,0.000,0.000,0.675,0.000,0
ΛΟΓΟΣ,D,8/20/2020,0.000,0.000,0.675,0.000,0
ΛΟΓΟΣ,D,8/21/2020,0.000,0.000,0.675,0.000,0
ΛΟΓΟΣ,D,8/24/2020,0.000,0.000,0.675,0.000,0
ΛΟΓΟΣ,D,8/25/2020,0.000,0.000,0.675,0.000,0
ΛΟΓΟΣ,D,8/26/2020,0.000,0.000,0.675,0.000,0
ΛΟΓΟΣ,D,8/27/2020,0.000,0.000,0.675,0.000,0
ΛΟΓΟΣ,D,8/28/2020,0.000,0.000,0.675,0.000,0
ΛΟΓΟΣ,D,8/31/2020,0.000,0.000,0.675,0.000,0
ΛΟΓΟΣ,D,9/1/2020,0.000,0.000,0.675,0.000,0
ΛΟΓΟΣ,D,9/2/2020,0.000,0.000,0.675,0.000,0
ΛΟΓΟΣ,D,9/3/2020,0.000,0.000,0.675,0.000,0
ΛΟΓΟΣ,D,9/4/2020,0.610,0.610,0.610,0.610,480
ΛΟΓΟΣ,D,9/7/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,9/8/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,9/9/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,9/10/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,9/11/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,9/14/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,9/15/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,9/16/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,9/17/2020,0.670,0.670,0.610,0.670,100
ΛΟΓΟΣ,D,9/18/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,9/21/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,9/22/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,9/23/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,9/24/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,9/25/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,9/28/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,9/29/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,9/30/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/1/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/2/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/5/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/6/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/7/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/8/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/9/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/12/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/13/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/14/2020,0.550,0.550,0.610,0.550,50
ΛΟΓΟΣ,D,10/15/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/16/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/19/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/20/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/21/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/22/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/23/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/26/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/27/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/29/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,10/30/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,11/2/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,11/3/2020,0.550,0.550,0.610,0.550,10
ΛΟΓΟΣ,D,11/4/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,11/5/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,11/6/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,11/9/2020,0.660,0.660,0.610,0.660,10
ΛΟΓΟΣ,D,11/10/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,11/11/2020,0.650,0.650,0.610,0.650,10
ΛΟΓΟΣ,D,11/12/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,11/13/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,11/16/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,11/17/2020,0.600,0.600,0.610,0.600,5
ΛΟΓΟΣ,D,11/18/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,11/19/2020,0.570,0.570,0.610,0.570,60
ΛΟΓΟΣ,D,11/20/2020,0.650,0.550,0.550,0.600,10594
ΛΟΓΟΣ,D,11/23/2020,0.590,0.496,0.496,0.590,8718
ΛΟΓΟΣ,D,11/24/2020,0.498,0.472,0.480,0.472,8768
ΛΟΓΟΣ,D,11/25/2020,0.488,0.480,0.480,0.480,200
ΛΟΓΟΣ,D,11/26/2020,0.500,0.500,0.480,0.500,10
ΛΟΓΟΣ,D,11/27/2020,0.464,0.456,0.480,0.456,101
ΛΟΓΟΣ,D,11/30/2020,0.000,0.000,0.480,0.000,0
ΛΟΓΟΣ,D,12/1/2020,0.500,0.480,0.480,0.480,250
ΛΟΓΟΣ,D,12/2/2020,0.515,0.480,0.500,0.480,780
ΛΟΓΟΣ,D,12/3/2020,0.550,0.500,0.550,0.500,5605
ΛΟΓΟΣ,D,12/4/2020,0.600,0.595,0.600,0.600,2430
ΛΟΓΟΣ,D,12/7/2020,0.645,0.600,0.625,0.600,5320
ΛΟΓΟΣ,D,12/8/2020,0.000,0.000,0.625,0.000,0
ΛΟΓΟΣ,D,12/9/2020,0.685,0.565,0.675,0.565,12474
ΛΟΓΟΣ,D,12/10/2020,0.695,0.660,0.660,0.695,2800
ΛΟΓΟΣ,D,12/11/2020,0.000,0.000,0.660,0.000,0
ΛΟΓΟΣ,D,12/14/2020,0.000,0.000,0.660,0.000,0
ΛΟΓΟΣ,D,12/15/2020,0.000,0.000,0.660,0.000,0
ΛΟΓΟΣ,D,12/16/2020,0.620,0.595,0.660,0.595,301
ΛΟΓΟΣ,D,12/17/2020,0.660,0.660,0.660,0.660,280
ΛΟΓΟΣ,D,12/18/2020,0.620,0.620,0.660,0.620,20
ΛΟΓΟΣ,D,12/21/2020,0.660,0.595,0.610,0.660,2696
ΛΟΓΟΣ,D,12/22/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,12/23/2020,0.000,0.000,0.610,0.000,0
ΛΟΓΟΣ,D,12/28/2020,0.670,0.630,0.670,0.630,17706
ΛΟΓΟΣ,D,12/29/2020,0.735,0.670,0.735,0.670,7234
ΛΟΓΟΣ,D,12/30/2020,0.800,0.735,0.800,0.735,5694
ΛΟΓΟΣ,D,12/31/2020,0.800,0.795,0.800,0.795,1160
ΛΟΓΟΣ,D,1/4/2021,0.800,0.800,0.800,0.800,356
ΛΟΓΟΣ,D,1/5/2021,0.000,0.000,0.800,0.000,0
ΛΟΓΟΣ,D,1/7/2021,0.750,0.730,0.750,0.750,1200
ΛΟΓΟΣ,D,1/8/2021,0.740,0.740,0.750,0.740,200
ΛΟΓΟΣ,D,1/11/2021,0.000,0.000,0.750,0.000,0
ΛΟΓΟΣ,D,1/12/2021,0.000,0.000,0.750,0.000,0
ΛΟΓΟΣ,D,1/13/2021,0.000,0.000,0.750,0.000,0
ΛΟΓΟΣ,D,1/14/2021,0.000,0.000,0.750,0.000,0
ΛΟΓΟΣ,D,1/15/2021,0.000,0.000,0.750,0.000,0
ΛΟΓΟΣ,D,1/18/2021,0.000,0.000,0.750,0.000,0
ΛΟΓΟΣ,D,1/19/2021,0.000,0.000,0.750,0.000,0
ΛΟΓΟΣ,D,1/20/2021,0.000,0.000,0.750,0.000,0
ΛΟΓΟΣ,D,1/21/2021,0.000,0.000,0.750,0.000,0
ΛΟΓΟΣ,D,1/22/2021,0.730,0.670,0.685,0.680,5260
ΛΟΓΟΣ,D,1/25/2021,0.730,0.650,0.730,0.725,285
ΛΟΓΟΣ,D,1/26/2021,0.000,0.000,0.730,0.000,0
ΛΟΓΟΣ,D,1/27/2021,0.000,0.000,0.730,0.000,0
ΛΟΓΟΣ,D,1/28/2021,0.000,0.000,0.730,0.000,0
ΛΟΓΟΣ,D,1/29/2021,0.000,0.000,0.730,0.000,0
ΛΟΓΟΣ,D,2/1/2021,0.000,0.000,0.730,0.000,0
ΛΟΓΟΣ,D,2/2/2021,0.000,0.000,0.730,0.000,0
ΛΟΓΟΣ,D,2/3/2021,0.000,0.000,0.730,0.000,0
ΛΟΓΟΣ,D,2/4/2021,0.000,0.000,0.730,0.000,0
ΛΟΓΟΣ,D,2/5/2021,0.670,0.670,0.670,0.670,250
ΛΟΓΟΣ,D,2/8/2021,0.000,0.000,0.670,0.000,0
ΛΟΓΟΣ,D,2/9/2021,0.730,0.650,0.730,0.650,265
ΛΟΓΟΣ,D,2/10/2021,0.725,0.630,0.640,0.630,200
ΛΟΓΟΣ,D,2/11/2021,0.645,0.610,0.610,0.645,5470
ΛΟΓΟΣ,D,2/12/2021,0.630,0.630,0.630,0.630,142
ΛΟΓΟΣ,D,2/15/2021,0.630,0.630,0.630,0.630,508
ΛΟΓΟΣ,D,2/16/2021,0.650,0.650,0.650,0.650,85
ΛΟΓΟΣ,D,2/17/2021,0.690,0.690,0.690,0.690,58
ΛΟΓΟΣ,D,2/18/2021,0.000,0.000,0.690,0.000,0
ΛΟΓΟΣ,D,2/19/2021,0.000,0.000,0.690,0.000,0
ΛΟΓΟΣ,D,2/22/2021,0.000,0.000,0.690,0.000,0
ΛΟΓΟΣ,D,2/23/2021,0.000,0.000,0.690,0.000,0
ΛΟΓΟΣ,D,2/24/2021,0.000,0.000,0.690,0.000,0
ΛΟΓΟΣ,D,2/25/2021,0.000,0.000,0.690,0.000,0
ΛΟΓΟΣ,D,2/26/2021,0.000,0.000,0.690,0.000,0
ΛΟΓΟΣ,D,3/1/2021,0.720,0.720,0.720,0.720,20
ΛΟΓΟΣ,D,3/2/2021,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,3/3/2021,0.000,0.000,0.720,0.000,0
ΛΟΓΟΣ,D,3/4/2021,0.825,0.695,0.825,0.695,6733
ΛΟΓΟΣ,D,3/5/2021,0.815,0.750,0.815,0.750,6511
ΛΟΓΟΣ,D,3/8/2021,0.885,0.750,0.885,0.800,8718
ΛΟΓΟΣ,D,3/9/2021,0.930,0.890,0.900,0.890,2970
ΛΟΓΟΣ,D,3/10/2021,1.060,0.900,1.050,0.900,13969
ΛΟΓΟΣ,D,3/11/2021,1.120,0.985,1.030,1.050,13480
ΛΟΓΟΣ,D,3/12/2021,1.000,0.980,1.000,0.990,8077
ΛΟΓΟΣ,D,3/16/2021,0.980,0.940,0.965,0.940,59041
ΛΟΓΟΣ,D,3/17/2021,1.040,0.965,1.000,0.965,18751
ΛΟΓΟΣ,D,3/18/2021,1.030,0.960,1.030,0.980,5478
ΛΟΓΟΣ,D,3/19/2021,1.030,0.930,0.980,1.030,25671
ΛΟΓΟΣ,D,3/22/2021,1.050,0.970,1.030,0.980,2998
ΛΟΓΟΣ,D,3/23/2021,1.050,0.930,1.050,0.950,13266
ΛΟΓΟΣ,D,3/24/2021,1.170,0.990,1.170,1.010,74639
ΛΟΓΟΣ,D,3/26/2021,1.230,1.120,1.180,1.150,98375
ΛΟΓΟΣ,D,3/29/2021,1.200,1.150,1.180,1.180,17905
ΛΟΓΟΣ,D,3/30/2021,1.200,1.140,1.180,1.180,9493
ΛΟΓΟΣ,D,3/31/2021,1.200,1.100,1.140,1.180,13265
ΛΟΓΟΣ,D,4/1/2021,1.170,1.100,1.170,1.110,12946
ΛΟΓΟΣ,D,4/6/2021,1.190,1.150,1.150,1.170,8750
ΛΟΓΟΣ,D,4/7/2021,1.180,1.110,1.180,1.150,7375
ΛΟΓΟΣ,D,4/8/2021,1.190,1.150,1.190,1.160,7810
ΛΟΓΟΣ,D,4/9/2021,1.160,1.080,1.160,1.080,5264
ΛΟΓΟΣ,D,4/12/2021,1.120,1.040,1.100,1.070,142064
ΛΟΓΟΣ,D,4/13/2021,1.100,1.040,1.050,1.090,53287
ΛΟΓΟΣ,D,4/14/2021,1.100,1.040,1.070,1.050,127241
ΛΟΓΟΣ,D,4/15/2021,1.090,1.030,1.040,1.070,25769
ΛΟΓΟΣ,D,4/16/2021,1.050,1.010,1.030,1.040,5200
ΛΟΓΟΣ,D,4/19/2021,1.030,0.990,1.000,1.010,9349
ΛΟΓΟΣ,D,4/20/2021,1.030,0.980,1.020,0.990,4094
ΛΟΓΟΣ,D,4/21/2021,1.040,1.010,1.040,1.010,1591
ΛΟΓΟΣ,D,4/22/2021,1.060,0.980,1.010,1.000,7785
ΛΟΓΟΣ,D,4/23/2021,1.030,0.980,1.030,1.000,6757
ΛΟΓΟΣ,D,4/26/2021,1.050,0.995,1.050,1.030,3453
ΛΟΓΟΣ,D,4/27/2021,1.010,0.985,0.985,1.000,60176
ΛΟΓΟΣ,D,4/28/2021,1.000,0.960,0.985,0.990,5762
ΛΟΓΟΣ,D,4/29/2021,1.000,0.970,1.000,0.985,9940
ΛΟΓΟΣ,D,5/5/2021,0.990,0.950,0.970,0.990,4402
ΛΟΓΟΣ,D,5/6/2021,1.000,0.940,0.940,0.990,15024
ΛΟΓΟΣ,D,5/7/2021,1.050,0.900,1.010,0.935,23769
ΛΟΓΟΣ,D,5/10/2021,1.030,0.990,1.030,1.010,7105
ΛΟΓΟΣ,D,5/11/2021,1.020,0.985,1.000,1.010,6680
ΛΟΓΟΣ,D,5/12/2021,1.030,1.000,1.000,1.020,1130
ΛΟΓΟΣ,D,5/13/2021,1.020,0.950,0.995,1.000,3320
ΛΟΓΟΣ,D,5/14/2021,1.040,0.990,1.040,0.995,4681
ΛΟΓΟΣ,D,5/17/2021,1.040,1.020,1.040,1.040,2220
ΛΟΓΟΣ,D,5/18/2021,1.170,1.040,1.170,1.040,71295
ΛΟΓΟΣ,D,5/19/2021,1.260,1.130,1.140,1.170,44208
ΛΟΓΟΣ,D,5/20/2021,1.280,1.100,1.240,1.160,41088
ΛΟΓΟΣ,D,5/21/2021,1.300,1.180,1.260,1.300,10944
ΛΟΓΟΣ,D,5/24/2021,1.320,1.220,1.240,1.260,18507
ΛΟΓΟΣ,D,5/25/2021,1.250,1.170,1.230,1.210,29413
ΛΟΓΟΣ,D,5/26/2021,1.230,1.160,1.210,1.170,3553
ΛΟΓΟΣ,D,5/27/2021,1.190,1.160,1.160,1.180,10713
ΛΟΓΟΣ,D,5/28/2021,1.190,1.160,1.170,1.160,9522
ΛΟΓΟΣ,D,5/31/2021,1.220,1.160,1.180,1.170,4510
ΛΟΓΟΣ,D,6/1/2021,1.180,1.140,1.160,1.180,8064
ΛΟΓΟΣ,D,6/2/2021,1.220,1.160,1.200,1.160,9903
ΛΟΓΟΣ,D,6/3/2021,1.220,1.160,1.200,1.190,9514
ΛΟΓΟΣ,D,6/4/2021,1.210,1.170,1.210,1.180,7202
ΛΟΓΟΣ,D,6/7/2021,1.230,1.160,1.160,1.230,6048
ΛΟΓΟΣ,D,6/8/2021,1.180,1.120,1.170,1.150,13031
ΛΟΓΟΣ,D,6/9/2021,1.190,1.150,1.190,1.170,4225
ΛΟΓΟΣ,D,6/10/2021,1.200,1.160,1.180,1.160,4043
ΛΟΓΟΣ,D,6/11/2021,1.190,1.150,1.190,1.180,2955
ΛΟΓΟΣ,D,6/14/2021,1.210,1.180,1.210,1.180,6115
ΛΟΓΟΣ,D,6/15/2021,1.200,1.170,1.200,1.200,683
ΛΟΓΟΣ,D,6/16/2021,1.200,1.150,1.170,1.200,9150
ΛΟΓΟΣ,D,6/17/2021,1.180,1.150,1.180,1.160,5302
ΛΟΓΟΣ,D,6/18/2021,1.220,1.140,1.170,1.180,3984
ΛΟΓΟΣ,D,6/22/2021,1.170,1.150,1.160,1.170,803
ΛΟΓΟΣ,D,6/23/2021,1.160,1.110,1.160,1.110,3004
ΛΟΓΟΣ,D,6/24/2021,0.000,0.000,1.160,0.000,0
ΛΟΓΟΣ,D,6/25/2021,1.170,1.130,1.170,1.130,618
ΛΟΓΟΣ,D,6/28/2021,1.160,1.130,1.160,1.140,1142
ΛΟΓΟΣ,D,6/29/2021,0.000,0.000,1.160,0.000,0
ΛΟΓΟΣ,D,6/30/2021,1.130,1.100,1.120,1.100,2639
ΛΟΓΟΣ,D,7/1/2021,1.120,1.100,1.100,1.110,833
ΛΟΓΟΣ,D,7/2/2021,1.130,1.100,1.110,1.100,2952
ΛΟΓΟΣ,D,7/5/2021,1.050,0.990,1.040,0.990,8860
ΛΟΓΟΣ,D,7/6/2021,1.040,1.000,1.040,1.000,1457
ΛΟΓΟΣ,D,7/7/2021,1.070,1.020,1.020,1.040,1804
ΛΟΓΟΣ,D,7/8/2021,1.000,0.965,0.980,0.990,4670
ΛΟΓΟΣ,D,7/9/2021,1.100,0.950,1.100,0.950,12772
ΛΟΓΟΣ,D,7/12/2021,1.080,1.010,1.080,1.080,2475
ΛΟΓΟΣ,D,7/13/2021,1.080,1.080,1.080,1.080,2
ΛΟΓΟΣ,D,7/14/2021,1.160,1.030,1.160,1.030,12777
ΛΟΓΟΣ,D,7/15/2021,1.150,1.150,1.150,1.150,439
ΛΟΓΟΣ,D,7/16/2021,1.180,1.130,1.150,1.150,12100
ΛΟΓΟΣ,D,7/19/2021,1.120,1.060,1.070,1.120,3506
ΛΟΓΟΣ,D,7/20/2021,1.130,1.120,1.120,1.130,25
ΛΟΓΟΣ,D,7/21/2021,1.130,1.080,1.120,1.090,9255
ΛΟΓΟΣ,D,7/22/2021,1.120,1.120,1.120,1.120,674
ΛΟΓΟΣ,D,7/23/2021,1.100,1.100,1.100,1.100,530
ΛΟΓΟΣ,D,7/26/2021,1.100,1.090,1.100,1.100,6267
ΛΟΓΟΣ,D,7/27/2021,1.150,1.080,1.090,1.130,3109
ΛΟΓΟΣ,D,7/28/2021,1.120,1.080,1.120,1.080,949
ΛΟΓΟΣ,D,7/29/2021,1.100,1.070,1.100,1.100,2718
ΛΟΓΟΣ,D,7/30/2021,1.130,1.070,1.130,1.080,3137
ΛΟΓΟΣ,D,8/2/2021,0.000,0.000,1.130,0.000,0
ΛΟΓΟΣ,D,8/3/2021,1.130,1.100,1.100,1.120,2325
ΛΟΓΟΣ,D,8/4/2021,1.100,1.090,1.100,1.090,686
ΛΟΓΟΣ,D,8/5/2021,1.080,1.040,1.070,1.080,15749
ΛΟΓΟΣ,D,8/6/2021,1.090,1.070,1.090,1.070,251
ΛΟΓΟΣ,D,8/9/2021,1.120,1.070,1.110,1.090,4763
ΛΟΓΟΣ,D,8/10/2021,1.140,1.120,1.130,1.120,3277
ΛΟΓΟΣ,D,8/11/2021,1.150,1.080,1.090,1.140,7230
ΛΟΓΟΣ,D,8/12/2021,1.120,1.090,1.110,1.100,3756
ΛΟΓΟΣ,D,8/13/2021,1.080,1.080,1.080,1.080,542
ΛΟΓΟΣ,D,8/16/2021,1.060,1.030,1.060,1.060,9000
ΛΟΓΟΣ,D,8/17/2021,1.050,1.010,1.040,1.040,11747
ΛΟΓΟΣ,D,8/18/2021,1.090,1.060,1.070,1.060,3595
ΛΟΓΟΣ,D,8/19/2021,1.050,1.020,1.050,1.020,2514
ΛΟΓΟΣ,D,8/20/2021,1.070,1.050,1.070,1.050,1284
ΛΟΓΟΣ,D,8/23/2021,1.080,1.040,1.080,1.070,5455
ΛΟΓΟΣ,D,8/24/2021,0.000,0.000,1.080,0.000,0
ΛΟΓΟΣ,D,8/25/2021,1.080,1.020,1.070,1.050,6370
ΛΟΓΟΣ,D,8/26/2021,1.130,1.070,1.120,1.110,8244
ΛΟΓΟΣ,D,8/27/2021,1.120,1.080,1.100,1.120,2879
ΛΟΓΟΣ,D,8/30/2021,1.270,1.070,1.240,1.070,36930
ΛΟΓΟΣ,D,8/31/2021,1.280,1.180,1.270,1.280,12018
ΛΟΓΟΣ,D,9/1/2021,1.270,1.210,1.260,1.220,5830
ΛΟΓΟΣ,D,9/2/2021,1.250,1.210,1.250,1.230,2665
ΛΟΓΟΣ,D,9/3/2021,1.280,1.240,1.240,1.260,1258
ΛΟΓΟΣ,D,9/6/2021,1.270,1.200,1.230,1.270,1700
ΛΟΓΟΣ,D,9/7/2021,1.210,1.180,1.200,1.200,5260
ΛΟΓΟΣ,D,9/8/2021,1.230,1.160,1.210,1.160,8995
ΛΟΓΟΣ,D,9/9/2021,1.240,1.160,1.190,1.190,3535
ΛΟΓΟΣ,D,9/10/2021,1.180,1.150,1.160,1.170,10598
ΛΟΓΟΣ,D,9/13/2021,1.190,1.120,1.190,1.160,1063
ΛΟΓΟΣ,D,9/14/2021,1.180,1.150,1.180,1.180,1405
ΛΟΓΟΣ,D,9/15/2021,1.160,1.140,1.150,1.140,3210
ΛΟΓΟΣ,D,9/16/2021,1.200,1.120,1.200,1.130,6015
ΛΟΓΟΣ,D,9/17/2021,1.140,1.140,1.140,1.140,100
ΛΟΓΟΣ,D,9/20/2021,0.000,0.000,1.140,0.000,0
ΛΟΓΟΣ,D,9/21/2021,1.150,1.150,1.150,1.150,180
ΛΟΓΟΣ,D,9/22/2021,1.130,1.070,1.130,1.090,1200
ΛΟΓΟΣ,D,9/23/2021,1.160,1.100,1.100,1.130,10531
ΛΟΓΟΣ,D,9/24/2021,1.120,1.080,1.100,1.100,2290
ΛΟΓΟΣ,D,9/27/2021,0.000,0.000,1.100,0.000,0
ΛΟΓΟΣ,D,9/28/2021,1.110,1.040,1.110,1.050,2608
ΛΟΓΟΣ,D,9/29/2021,0.000,0.000,1.110,0.000,0
ΛΟΓΟΣ,D,9/30/2021,1.110,1.070,1.090,1.110,712
ΛΟΓΟΣ,D,10/1/2021,1.080,1.030,1.080,1.050,7514
ΛΟΓΟΣ,D,10/4/2021,1.080,1.050,1.080,1.060,11804
ΛΟΓΟΣ,D,10/5/2021,1.060,1.040,1.040,1.050,2445
ΛΟΓΟΣ,D,10/6/2021,1.070,1.020,1.070,1.040,5567
ΛΟΓΟΣ,D,10/7/2021,1.120,1.100,1.120,1.100,454
ΛΟΓΟΣ,D,10/8/2021,1.120,1.090,1.120,1.090,120
ΛΟΓΟΣ,D,10/11/2021,1.110,1.080,1.110,1.080,363
ΛΟΓΟΣ,D,10/12/2021,1.100,1.070,1.100,1.070,60
ΛΟΓΟΣ,D,10/13/2021,1.080,1.050,1.060,1.080,875
ΛΟΓΟΣ,D,10/14/2021,1.090,1.050,1.090,1.050,110
ΛΟΓΟΣ,D,10/15/2021,1.120,1.060,1.060,1.120,474
ΛΟΓΟΣ,D,10/18/2021,0.000,0.000,1.060,0.000,0
ΛΟΓΟΣ,D,10/19/2021,0.000,0.000,1.060,0.000,0
ΛΟΓΟΣ,D,10/20/2021,1.080,1.030,1.080,1.040,1501
ΛΟΓΟΣ,D,10/21/2021,1.080,1.080,1.080,1.080,40
ΛΟΓΟΣ,D,10/22/2021,1.100,1.040,1.100,1.040,1055
ΛΟΓΟΣ,D,10/25/2021,0.000,0.000,1.100,0.000,0
ΛΟΓΟΣ,D,10/26/2021,1.070,1.030,1.070,1.050,542
ΛΟΓΟΣ,D,10/27/2021,1.060,1.030,1.060,1.040,1021
ΛΟΓΟΣ,D,10/29/2021,1.060,1.030,1.060,1.030,1209
ΛΟΓΟΣ,D,11/1/2021,1.070,1.030,1.070,1.030,14
ΛΟΓΟΣ,D,11/2/2021,1.070,1.040,1.070,1.040,899
ΛΟΓΟΣ,D,11/3/2021,1.070,1.040,1.070,1.050,4050
ΛΟΓΟΣ,D,11/4/2021,1.090,1.040,1.090,1.040,541
ΛΟΓΟΣ,D,11/5/2021,1.050,1.040,1.050,1.040,2000
ΛΟΓΟΣ,D,11/8/2021,1.120,1.000,1.110,1.000,5899
ΛΟΓΟΣ,D,11/9/2021,1.110,1.050,1.110,1.090,1995
ΛΟΓΟΣ,D,11/10/2021,1.120,1.090,1.120,1.100,4543
ΛΟΓΟΣ,D,11/11/2021,0.000,0.000,1.120,0.000,0
ΛΟΓΟΣ,D,11/12/2021,1.110,1.080,1.110,1.100,7650
ΛΟΓΟΣ,D,11/15/2021,1.240,1.120,1.180,1.120,25212
ΛΟΓΟΣ,D,11/16/2021,1.200,1.140,1.180,1.180,7568
ΛΟΓΟΣ,D,11/17/2021,1.210,1.150,1.180,1.180,2545
ΛΟΓΟΣ,D,11/18/2021,1.200,1.150,1.170,1.150,1180
ΛΟΓΟΣ,D,11/19/2021,1.160,1.120,1.150,1.140,4811
ΛΟΓΟΣ,D,11/22/2021,1.150,1.130,1.140,1.150,1025
ΛΟΓΟΣ,D,11/23/2021,1.080,1.050,1.060,1.070,4300
ΛΟΓΟΣ,D,11/24/2021,1.090,1.060,1.090,1.060,9
ΛΟΓΟΣ,D,11/25/2021,1.110,1.090,1.100,1.090,200
ΛΟΓΟΣ,D,11/26/2021,1.060,1.000,1.030,1.030,14085
ΛΟΓΟΣ,D,11/29/2021,1.070,1.000,1.010,1.000,4730
ΛΟΓΟΣ,D,11/30/2021,1.150,1.040,1.040,1.150,136
ΛΟΓΟΣ,D,12/1/2021,1.050,1.010,1.050,1.010,876
ΛΟΓΟΣ,D,12/2/2021,0.000,0.000,1.050,0.000,0
ΛΟΓΟΣ,D,12/3/2021,1.070,1.050,1.050,1.070,672
ΛΟΓΟΣ,D,12/6/2021,1.010,0.995,1.010,1.010,1870
ΛΟΓΟΣ,D,12/7/2021,1.070,1.020,1.070,1.020,3571
ΛΟΓΟΣ,D,12/8/2021,1.070,1.070,1.070,1.070,500
ΛΟΓΟΣ,D,12/9/2021,0.000,0.000,1.070,0.000,0
ΛΟΓΟΣ,D,12/10/2021,0.000,0.000,1.070,0.000,0
ΛΟΓΟΣ,D,12/13/2021,0.000,0.000,1.070,0.000,0
ΛΟΓΟΣ,D,12/14/2021,0.000,0.000,1.070,0.000,0
ΛΟΓΟΣ,D,12/15/2021,1.110,1.110,1.110,1.110,500
ΛΟΓΟΣ,D,12/16/2021,0.000,0.000,1.110,0.000,0
ΛΟΓΟΣ,D,12/17/2021,0.000,0.000,1.110,0.000,0
ΛΟΓΟΣ,D,12/20/2021,1.050,1.010,1.050,1.010,850
ΛΟΓΟΣ,D,12/21/2021,1.050,1.000,1.050,1.010,2926
ΛΟΓΟΣ,D,12/22/2021,1.060,1.050,1.060,1.050,28
ΛΟΓΟΣ,D,12/23/2021,0.000,0.000,1.060,0.000,0
ΛΟΓΟΣ,D,12/27/2021,0.000,0.000,1.060,0.000,0
ΛΟΓΟΣ,D,12/28/2021,1.080,1.080,1.080,1.080,100
ΛΟΓΟΣ,D,12/29/2021,1.050,1.010,1.050,1.010,465
ΛΟΓΟΣ,D,12/30/2021,1.090,1.020,1.060,1.090,1085
ΛΟΓΟΣ,D,12/31/2021,1.070,1.030,1.070,1.030,1005
ΛΟΓΟΣ,D,1/3/2022,1.070,1.070,1.070,1.070,1000
ΛΟΓΟΣ,D,1/4/2022,1.090,1.040,1.060,1.070,1368
ΛΟΓΟΣ,D,1/5/2022,1.060,1.040,1.060,1.040,809
ΛΟΓΟΣ,D,1/7/2022,1.120,1.020,1.120,1.020,10303
ΛΟΓΟΣ,D,1/10/2022,1.140,1.100,1.120,1.120,6211
ΛΟΓΟΣ,D,1/11/2022,1.110,1.080,1.080,1.110,2055
ΛΟΓΟΣ,D,1/12/2022,1.130,1.060,1.130,1.060,8589
ΛΟΓΟΣ,D,1/13/2022,1.140,1.110,1.120,1.130,1290
ΛΟΓΟΣ,D,1/14/2022,1.150,1.100,1.140,1.100,3790
ΛΟΓΟΣ,D,1/17/2022,1.170,1.120,1.130,1.120,9750
ΛΟΓΟΣ,D,1/18/2022,1.150,1.080,1.120,1.150,1350
ΛΟΓΟΣ,D,1/19/2022,1.120,1.050,1.110,1.120,2174
ΛΟΓΟΣ,D,1/20/2022,1.140,1.120,1.120,1.130,350
ΛΟΓΟΣ,D,1/21/2022,1.090,1.070,1.090,1.080,3348
ΛΟΓΟΣ,D,1/24/2022,1.080,1.040,1.080,1.060,1090
ΛΟΓΟΣ,D,1/25/2022,0.000,0.000,1.080,0.000,0
ΛΟΓΟΣ,D,1/26/2022,1.120,1.050,1.110,1.080,9244
ΛΟΓΟΣ,D,1/27/2022,1.140,1.090,1.130,1.140,530
ΛΟΓΟΣ,D,1/28/2022,1.120,1.080,1.120,1.080,531
ΛΟΓΟΣ,D,1/31/2022,1.110,1.080,1.110,1.080,500
ΛΟΓΟΣ,D,2/1/2022,1.120,1.110,1.120,1.110,1050
ΛΟΓΟΣ,D,2/2/2022,1.120,1.070,1.090,1.120,2609
ΛΟΓΟΣ,D,2/3/2022,1.100,1.100,1.100,1.100,50
ΛΟΓΟΣ,D,2/4/2022,1.100,1.060,1.100,1.060,546
ΛΟΓΟΣ,D,2/7/2022,0.000,0.000,1.100,0.000,0
ΛΟΓΟΣ,D,2/8/2022,1.100,1.010,1.030,1.030,600
ΛΟΓΟΣ,D,2/9/2022,1.110,1.020,1.110,1.030,2551
ΛΟΓΟΣ,D,2/10/2022,1.110,1.060,1.090,1.060,669
ΛΟΓΟΣ,D,2/11/2022,1.110,1.110,1.110,1.110,300
ΛΟΓΟΣ,D,2/14/2022,1.090,1.030,1.090,1.050,303
ΛΟΓΟΣ,D,2/15/2022,0.000,0.000,1.090,0.000,0
ΛΟΓΟΣ,D,2/16/2022,0.000,0.000,1.090,0.000,0
ΛΟΓΟΣ,D,2/17/2022,1.090,1.060,1.090,1.060,450
ΛΟΓΟΣ,D,2/18/2022,0.000,0.000,1.090,0.000,0
ΛΟΓΟΣ,D,2/21/2022,1.070,1.030,1.040,1.060,4095
ΛΟΓΟΣ,D,2/22/2022,1.040,1.000,1.040,1.020,7613
ΛΟΓΟΣ,D,2/23/2022,1.050,1.000,1.050,1.020,5884
ΛΟΓΟΣ,D,2/24/2022,1.010,0.970,1.000,1.010,450
ΛΟΓΟΣ,D,2/25/2022,1.070,1.010,1.040,1.070,780
ΛΟΓΟΣ,D,2/28/2022,0.000,0.000,1.040,0.000,0
ΛΟΓΟΣ,D,3/1/2022,1.050,0.965,1.010,1.050,3577
ΛΟΓΟΣ,D,3/2/2022,0.995,0.910,0.995,0.910,387
ΛΟΓΟΣ,D,3/3/2022,1.020,0.970,1.020,0.995,1980
ΛΟΓΟΣ,D,3/4/2022,1.000,0.950,0.950,1.000,7001
ΛΟΓΟΣ,D,3/8/2022,0.970,0.950,0.970,0.950,254
ΛΟΓΟΣ,D,3/9/2022,1.000,0.980,0.990,1.000,11106
ΛΟΓΟΣ,D,3/10/2022,0.965,0.940,0.955,0.965,2688
ΛΟΓΟΣ,D,3/11/2022,0.990,0.955,0.990,0.955,1134
ΛΟΓΟΣ,D,3/14/2022,1.000,0.990,1.000,0.990,977
ΛΟΓΟΣ,D,3/15/2022,1.000,0.990,1.000,1.000,13213
ΛΟΓΟΣ,D,3/16/2022,1.040,1.000,1.040,1.000,2000
ΛΟΓΟΣ,D,3/17/2022,1.040,1.040,1.040,1.040,35
ΛΟΓΟΣ,D,3/18/2022,1.040,1.020,1.040,1.020,810
ΛΟΓΟΣ,D,3/21/2022,0.000,0.000,1.040,0.000,0
ΛΟΓΟΣ,D,3/22/2022,1.040,0.980,1.020,1.040,3411
ΛΟΓΟΣ,D,3/23/2022,1.040,0.960,1.010,1.020,8454
ΛΟΓΟΣ,D,3/24/2022,0.000,0.000,1.010,0.000,0
ΛΟΓΟΣ,D,3/28/2022,1.020,0.980,1.020,0.980,2565
ΛΟΓΟΣ,D,3/29/2022,1.030,1.020,1.030,1.020,5960
ΛΟΓΟΣ,D,3/30/2022,1.080,1.070,1.080,1.070,601
ΛΟΓΟΣ,D,3/31/2022,1.070,1.020,1.060,1.020,933
ΛΟΓΟΣ,D,4/1/2022,1.070,1.070,1.070,1.070,50
ΛΟΓΟΣ,D,4/4/2022,1.080,1.040,1.070,1.040,3770
ΛΟΓΟΣ,D,4/5/2022,1.060,1.010,1.060,1.020,2828
ΛΟΓΟΣ,D,4/6/2022,1.060,1.020,1.060,1.060,9185
ΛΟΓΟΣ,D,4/7/2022,1.095,1.020,1.095,1.030,7310
ΛΟΓΟΣ,D,4/8/2022,1.090,1.090,1.090,1.090,50
ΛΟΓΟΣ,D,4/11/2022,1.090,1.090,1.090,1.090,900
ΛΟΓΟΣ,D,4/12/2022,0.000,0.000,1.090,0.000,0
ΛΟΓΟΣ,D,4/13/2022,1.080,1.070,1.080,1.070,15781
ΛΟΓΟΣ,D,4/14/2022,0.000,0.000,1.080,0.000,0
ΛΟΓΟΣ,D,4/19/2022,1.095,1.095,1.095,1.095,160
ΛΟΓΟΣ,D,4/20/2022,1.095,1.095,1.095,1.095,120
ΛΟΓΟΣ,D,4/21/2022,1.115,0.990,1.115,1.020,1960
ΛΟΓΟΣ,D,4/26/2022,0.000,0.000,1.115,0.000,0
ΛΟΓΟΣ,D,4/27/2022,1.120,1.040,1.090,1.120,1033
ΛΟΓΟΣ,D,4/28/2022,1.080,1.030,1.080,1.035,960
ΛΟΓΟΣ,D,4/29/2022,1.075,1.020,1.075,1.035,6276
ΛΟΓΟΣ,D,5/3/2022,1.075,1.010,1.055,1.075,6950
ΛΟΓΟΣ,D,5/4/2022,1.055,1.025,1.045,1.050,3033
ΛΟΓΟΣ,D,5/5/2022,1.075,1.015,1.040,1.075,11917
ΛΟΓΟΣ,D,5/6/2022,1.040,1.000,1.030,1.020,11181
ΛΟΓΟΣ,D,5/9/2022,1.075,1.075,1.075,1.075,20
ΛΟΓΟΣ,D,5/10/2022,1.045,1.000,1.045,1.045,1332
ΛΟΓΟΣ,D,5/11/2022,1.045,1.010,1.045,1.010,82
ΛΟΓΟΣ,D,5/12/2022,1.070,1.070,1.070,1.070,75
ΛΟΓΟΣ,D,5/13/2022,1.040,1.010,1.040,1.040,1290
ΛΟΓΟΣ,D,5/16/2022,0.000,0.000,1.040,0.000,0
ΛΟΓΟΣ,D,5/17/2022,0.000,0.000,1.040,0.000,0
ΛΟΓΟΣ,D,5/18/2022,1.040,1.040,1.040,1.040,53
ΛΟΓΟΣ,D,5/19/2022,1.025,0.970,1.000,1.000,4243
ΛΟΓΟΣ,D,5/20/2022,1.020,0.962,1.010,0.962,1046
ΛΟΓΟΣ,D,5/23/2022,0.990,0.940,0.990,0.942,1505
ΛΟΓΟΣ,D,5/24/2022,1.005,1.005,1.005,1.005,2
ΛΟΓΟΣ,D,5/25/2022,0.000,0.000,1.005,0.000,0
ΛΟΓΟΣ,D,5/26/2022,1.025,1.015,1.020,1.025,891
ΛΟΓΟΣ,D,5/27/2022,0.000,0.000,1.020,0.000,0
ΛΟΓΟΣ,D,5/30/2022,1.020,1.020,1.020,1.020,100
ΛΟΓΟΣ,D,5/31/2022,0.000,0.000,1.020,0.000,0
ΛΟΓΟΣ,D,6/1/2022,1.020,0.946,1.020,0.946,71
ΛΟΓΟΣ,D,6/2/2022,0.000,0.000,1.020,0.000,0
ΛΟΓΟΣ,D,6/3/2022,0.000,0.000,1.020,0.000,0
ΛΟΓΟΣ,D,6/6/2022,1.015,0.990,1.015,0.990,281
ΛΟΓΟΣ,D,6/7/2022,0.000,0.000,1.015,0.000,0
ΛΟΓΟΣ,D,6/8/2022,0.000,0.000,1.015,0.000,0
ΛΟΓΟΣ,D,6/9/2022,0.000,0.000,1.015,0.000,0
ΛΟΓΟΣ,D,6/10/2022,0.988,0.914,0.986,0.932,6326
ΛΟΓΟΣ,D,6/14/2022,0.960,0.890,0.960,0.908,3841
ΛΟΓΟΣ,D,6/15/2022,0.990,0.990,0.990,0.990,50
ΛΟΓΟΣ,D,6/16/2022,0.998,0.900,0.946,0.998,2325
ΛΟΓΟΣ,D,6/17/2022,0.968,0.968,0.968,0.968,47
ΛΟΓΟΣ,D,6/20/2022,0.950,0.910,0.940,0.910,700
ΛΟΓΟΣ,D,6/21/2022,0.974,0.920,0.960,0.938,765
ΛΟΓΟΣ,D,6/22/2022,0.982,0.982,0.982,0.982,20
ΛΟΓΟΣ,D,6/23/2022,0.000,0.000,0.982,0.000,0
ΛΟΓΟΣ,D,6/24/2022,0.000,0.000,0.982,0.000,0
ΛΟΓΟΣ,D,6/27/2022,0.000,0.000,0.982,0.000,0
ΛΟΓΟΣ,D,6/28/2022,0.000,0.000,0.982,0.000,0
ΛΟΓΟΣ,D,6/29/2022,0.930,0.890,0.930,0.892,1405
ΛΟΓΟΣ,D,6/30/2022,0.990,0.990,0.990,0.990,40
ΛΟΓΟΣ,D,7/1/2022,0.972,0.892,0.972,0.892,583
ΛΟΓΟΣ,D,7/4/2022,0.000,0.000,0.972,0.000,0
ΛΟΓΟΣ,D,7/5/2022,0.990,0.988,0.990,0.990,105
ΛΟΓΟΣ,D,7/6/2022,0.950,0.900,0.948,0.902,2411
ΛΟΓΟΣ,D,7/7/2022,0.000,0.000,0.948,0.000,0
ΛΟΓΟΣ,D,7/8/2022,0.976,0.976,0.976,0.976,40
ΛΟΓΟΣ,D,7/11/2022,0.938,0.882,0.938,0.882,386
ΛΟΓΟΣ,D,7/12/2022,0.958,0.946,0.958,0.946,9179
ΛΟΓΟΣ,D,7/13/2022,0.998,0.950,0.972,0.998,100
ΛΟΓΟΣ,D,7/14/2022,1.010,0.970,0.994,0.970,12300
ΛΟΓΟΣ,D,7/15/2022,0.990,0.990,0.990,0.990,250
ΛΟΓΟΣ,D,7/18/2022,0.000,0.000,0.990,0.000,0
ΛΟΓΟΣ,D,7/19/2022,1.000,1.000,1.000,1.000,52
ΛΟΓΟΣ,D,7/20/2022,0.000,0.000,1.000,0.000,0
ΛΟΓΟΣ,D,7/21/2022,1.000,0.926,0.990,1.000,664
ΛΟΓΟΣ,D,7/22/2022,0.990,0.990,0.990,0.990,494
ΛΟΓΟΣ,D,7/25/2022,1.040,1.040,1.040,1.040,40
ΛΟΓΟΣ,D,7/26/2022,1.040,1.000,1.040,1.000,1256
ΛΟΓΟΣ,D,7/27/2022,0.000,0.000,1.040,0.000,0
ΛΟΓΟΣ,D,7/28/2022,1.020,1.020,1.020,1.020,1380
ΛΟΓΟΣ,D,7/29/2022,1.020,1.020,1.020,1.020,711
ΛΟΓΟΣ,D,8/1/2022,1.020,1.010,1.010,1.020,550
ΛΟΓΟΣ,D,8/2/2022,1.045,1.040,1.040,1.045,300
ΛΟΓΟΣ,D,8/3/2022,1.020,1.020,1.020,1.020,50
ΛΟΓΟΣ,D,8/4/2022,0.000,0.000,1.020,0.000,0
ΛΟΓΟΣ,D,8/5/2022,0.000,0.000,1.020,0.000,0
ΛΟΓΟΣ,D,8/8/2022,1.050,0.972,1.040,0.972,51
ΛΟΓΟΣ,D,8/9/2022,0.000,0.000,1.040,0.000,0
ΛΟΓΟΣ,D,8/10/2022,1.040,1.040,1.040,1.040,5
ΛΟΓΟΣ,D,8/11/2022,1.015,0.958,1.015,0.968,4587
ΛΟΓΟΣ,D,8/12/2022,1.015,0.970,1.015,0.990,1134
ΛΟΓΟΣ,D,8/16/2022,1.045,1.015,1.045,1.015,185
ΛΟΓΟΣ,D,8/17/2022,1.010,1.010,1.010,1.010,4
ΛΟΓΟΣ,D,8/18/2022,1.030,1.030,1.030,1.030,80
ΛΟΓΟΣ,D,8/19/2022,0.000,0.000,1.030,0.000,0
ΛΟΓΟΣ,D,8/22/2022,1.000,1.000,1.000,1.000,5
ΛΟΓΟΣ,D,8/23/2022,1.000,0.950,1.000,0.952,6091
ΛΟΓΟΣ,D,8/24/2022,0.990,0.972,0.990,0.972,379
ΛΟΓΟΣ,D,8/25/2022,1.010,0.972,0.990,1.010,2196
ΛΟΓΟΣ,D,8/26/2022,0.000,0.000,0.990,0.000,0
ΛΟΓΟΣ,D,8/29/2022,0.000,0.000,0.990,0.000,0
ΛΟΓΟΣ,D,8/30/2022,0.980,0.900,0.978,0.900,19672
ΛΟΓΟΣ,D,8/31/2022,1.040,1.040,1.040,1.040,800
ΛΟΓΟΣ,D,9/1/2022,0.000,0.000,1.040,0.000,0
ΛΟΓΟΣ,D,9/2/2022,0.000,0.000,1.040,0.000,0
ΛΟΓΟΣ,D,9/5/2022,0.000,0.000,1.040,0.000,0
ΛΟΓΟΣ,D,9/6/2022,0.000,0.000,1.040,0.000,0
ΛΟΓΟΣ,D,9/7/2022,1.040,0.952,1.040,0.952,639
ΛΟΓΟΣ,D,9/8/2022,0.000,0.000,1.040,0.000,0
ΛΟΓΟΣ,D,9/9/2022,1.030,0.940,0.986,0.940,2
ΛΟΓΟΣ,D,9/12/2022,1.030,1.000,1.020,1.000,206
ΛΟΓΟΣ,D,9/13/2022,0.000,0.000,1.020,0.000,0
ΛΟΓΟΣ,D,9/14/2022,0.000,0.000,1.020,0.000,0
ΛΟΓΟΣ,D,9/15/2022,0.000,0.000,1.020,0.000,0
ΛΟΓΟΣ,D,9/16/2022,0.000,0.000,1.020,0.000,0
ΛΟΓΟΣ,D,9/19/2022,0.000,0.000,1.020,0.000,0
ΛΟΓΟΣ,D,9/20/2022,0.000,0.000,1.020,0.000,0
ΛΟΓΟΣ,D,9/21/2022,1.000,0.970,0.990,0.970,1712
ΛΟΓΟΣ,D,9/22/2022,1.000,1.000,1.000,1.000,50
ΛΟΓΟΣ,D,9/23/2022,0.000,0.000,1.000,0.000,0
ΛΟΓΟΣ,D,9/26/2022,0.000,0.000,1.000,0.000,0
ΛΟΓΟΣ,D,9/27/2022,0.990,0.902,0.984,0.902,2476
ΛΟΓΟΣ,D,9/28/2022,0.970,0.920,0.970,0.922,4380
ΛΟΓΟΣ,D,9/29/2022,0.000,0.000,0.970,0.000,0
ΛΟΓΟΣ,D,9/30/2022,0.000,0.000,0.970,0.000,0
ΛΟΓΟΣ,D,10/3/2022,0.000,0.000,0.970,0.000,0
ΛΟΓΟΣ,D,10/4/2022,0.000,0.000,0.970,0.000,0
ΛΟΓΟΣ,D,10/5/2022,0.948,0.900,0.934,0.900,5262
ΛΟΓΟΣ,D,10/6/2022,0.990,0.990,0.990,0.990,50
ΛΟΓΟΣ,D,10/7/2022,0.000,0.000,0.990,0.000,0
ΛΟΓΟΣ,D,10/10/2022,0.000,0.000,0.990,0.000,0
ΛΟΓΟΣ,D,10/11/2022,0.000,0.000,0.990,0.000,0
ΛΟΓΟΣ,D,10/12/2022,0.000,0.000,0.990,0.000,0
ΛΟΓΟΣ,D,10/13/2022,0.968,0.940,0.968,0.942,5830
ΛΟΓΟΣ,D,10/14/2022,0.000,0.000,0.968,0.000,0
ΛΟΓΟΣ,D,10/17/2022,0.000,0.000,0.968,0.000,0
ΛΟΓΟΣ,D,10/18/2022,0.000,0.000,0.968,0.000,0
ΛΟΓΟΣ,D,10/19/2022,0.960,0.914,0.960,0.914,70
ΛΟΓΟΣ,D,10/20/2022,0.970,0.968,0.970,0.968,180
ΛΟΓΟΣ,D,10/21/2022,0.000,0.000,0.970,0.000,0
ΛΟΓΟΣ,D,10/24/2022,0.000,0.000,0.970,0.000,0
ΛΟΓΟΣ,D,10/25/2022,0.980,0.906,0.980,0.980,115
ΛΟΓΟΣ,D,10/26/2022,0.000,0.000,0.980,0.000,0
ΛΟΓΟΣ,D,10/27/2022,0.000,0.000,0.980,0.000,0
ΛΟΓΟΣ,D,10/31/2022,0.000,0.000,0.980,0.000,0
ΛΟΓΟΣ,D,11/1/2022,0.982,0.982,0.982,0.982,50
ΛΟΓΟΣ,D,11/2/2022,0.000,0.000,0.982,0.000,0
ΛΟΓΟΣ,D,11/3/2022,0.000,0.000,0.982,0.000,0
ΛΟΓΟΣ,D,11/4/2022,0.000,0.000,0.982,0.000,0
ΛΟΓΟΣ,D,11/7/2022,0.000,0.000,0.982,0.000,0
ΛΟΓΟΣ,D,11/8/2022,0.000,0.000,0.982,0.000,0
ΛΟΓΟΣ,D,11/9/2022,0.000,0.000,0.982,0.000,0
ΛΟΓΟΣ,D,11/10/2022,0.990,0.982,0.986,0.982,750
ΛΟΓΟΣ,D,11/11/2022,0.990,0.986,0.988,0.986,250
ΛΟΓΟΣ,D,11/14/2022,0.000,0.000,0.988,0.000,0
ΛΟΓΟΣ,D,11/15/2022,0.980,0.980,0.980,0.980,925
ΛΟΓΟΣ,D,11/16/2022,0.978,0.950,0.978,0.950,600
ΛΟΓΟΣ,D,11/17/2022,0.980,0.980,0.980,0.980,5
ΛΟΓΟΣ,D,11/18/2022,0.988,0.988,0.988,0.988,60
ΛΟΓΟΣ,D,11/21/2022,0.000,0.000,0.988,0.000,0
ΛΟΓΟΣ,D,11/22/2022,0.998,0.964,0.998,0.990,1412
ΛΟΓΟΣ,D,11/23/2022,0.000,0.000,0.998,0.000,0
ΛΟΓΟΣ,D,11/24/2022,0.000,0.000,0.998,0.000,0
ΛΟΓΟΣ,D,11/25/2022,0.000,0.000,0.998,0.000,0
ΛΟΓΟΣ,D,11/28/2022,0.000,0.000,0.998,0.000,0
ΛΟΓΟΣ,D,11/29/2022,0.000,0.000,0.998,0.000,0
ΛΟΓΟΣ,D,11/30/2022,0.000,0.000,0.998,0.000,0
ΛΟΓΟΣ,D,12/1/2022,0.000,0.000,0.998,0.000,0
ΛΟΓΟΣ,D,12/2/2022,0.000,0.000,0.998,0.000,0
ΛΟΓΟΣ,D,12/5/2022,0.998,0.950,0.980,0.996,6202
ΛΟΓΟΣ,D,12/6/2022,0.960,0.916,0.916,0.928,15103
ΛΟΓΟΣ,D,12/7/2022,0.926,0.896,0.916,0.912,6160
ΛΟΓΟΣ,D,12/8/2022,0.922,0.886,0.918,0.900,2775
ΛΟΓΟΣ,D,12/9/2022,0.000,0.000,0.918,0.000,0
ΛΟΓΟΣ,D,12/12/2022,0.944,0.944,0.944,0.944,1100
ΛΟΓΟΣ,D,12/13/2022,0.950,0.900,0.950,0.920,5847
ΛΟΓΟΣ,D,12/14/2022,0.986,0.950,0.986,0.950,2859
ΛΟΓΟΣ,D,12/15/2022,0.990,0.986,0.988,0.986,390
ΛΟΓΟΣ,D,12/16/2022,0.990,0.988,0.990,0.990,650
ΛΟΓΟΣ,D,12/19/2022,0.000,0.000,0.990,0.000,0
ΛΟΓΟΣ,D,12/20/2022,0.980,0.942,0.980,0.970,1130
ΛΟΓΟΣ,D,12/21/2022,0.980,0.980,0.980,0.980,1
ΛΟΓΟΣ,D,12/22/2022,0.980,0.960,0.978,0.980,2619
ΛΟΓΟΣ,D,12/23/2022,0.990,0.980,0.990,0.980,375
ΛΟΓΟΣ,D,12/27/2022,0.990,0.930,0.990,0.930,905
ΛΟΓΟΣ,D,12/28/2022,0.990,0.938,0.990,0.938,206
ΛΟΓΟΣ,D,12/29/2022,1.000,0.980,1.000,0.980,2501
ΛΟΓΟΣ,D,12/30/2022,1.040,0.960,0.996,1.000,9295
ΛΟΓΟΣ,D,1/2/2023,1.000,0.946,0.976,0.946,110
ΛΟΓΟΣ,D,1/3/2023,1.000,0.968,1.000,0.976,2500
ΛΟΓΟΣ,D,1/4/2023,0.000,0.000,1.000,0.000,0
ΛΟΓΟΣ,D,1/5/2023,1.035,1.000,1.030,1.000,1300
ΛΟΓΟΣ,D,1/9/2023,0.000,0.000,1.030,0.000,0
ΛΟΓΟΣ,D,1/10/2023,1.070,1.000,1.035,1.000,8478
ΛΟΓΟΣ,D,1/11/2023,0.000,0.000,1.035,0.000,0
ΛΟΓΟΣ,D,1/12/2023,1.050,1.035,1.050,1.035,232
ΛΟΓΟΣ,D,1/13/2023,0.000,0.000,1.050,0.000,0
ΛΟΓΟΣ,D,1/16/2023,1.050,1.000,1.045,1.050,1326
ΛΟΓΟΣ,D,1/17/2023,1.070,1.060,1.065,1.060,1000
ΛΟΓΟΣ,D,1/18/2023,0.000,0.000,1.065,0.000,0
ΛΟΓΟΣ,D,1/19/2023,1.080,1.000,1.065,1.000,355
ΛΟΓΟΣ,D,1/20/2023,1.060,1.000,1.045,1.000,1905
ΛΟΓΟΣ,D,1/23/2023,1.075,1.045,1.045,1.045,535
ΛΟΓΟΣ,D,1/24/2023,0.000,0.000,1.045,0.000,0
ΛΟΓΟΣ,D,1/25/2023,1.065,1.065,1.065,1.065,1
ΛΟΓΟΣ,D,1/26/2023,0.000,0.000,1.065,0.000,0
ΛΟΓΟΣ,D,1/27/2023,0.000,0.000,1.065,0.000,0
ΛΟΓΟΣ,D,1/30/2023,0.000,0.000,1.065,0.000,0
ΛΟΓΟΣ,D,1/31/2023,1.045,1.045,1.045,1.045,50
ΛΟΓΟΣ,D,2/1/2023,1.080,1.000,1.055,1.000,2410
ΛΟΓΟΣ,D,2/2/2023,1.070,1.050,1.060,1.050,1751
ΛΟΓΟΣ,D,2/3/2023,1.055,1.020,1.050,1.020,473
ΛΟΓΟΣ,D,2/6/2023,1.070,1.020,1.065,1.020,370
ΛΟΓΟΣ,D,2/7/2023,1.070,1.040,1.065,1.070,2087
ΛΟΓΟΣ,D,2/8/2023,1.070,1.030,1.065,1.060,4482
ΛΟΓΟΣ,D,2/9/2023,1.090,1.010,1.070,1.065,4571
ΛΟΓΟΣ,D,2/10/2023,1.090,1.060,1.090,1.060,560
ΛΟΓΟΣ,D,2/13/2023,1.100,1.040,1.060,1.090,4330
ΛΟΓΟΣ,D,2/14/2023,0.000,0.000,1.060,0.000,0
ΛΟΓΟΣ,D,2/15/2023,1.085,1.020,1.045,1.085,15950
ΛΟΓΟΣ,D,2/16/2023,1.050,1.050,1.050,1.050,130
ΛΟΓΟΣ,D,2/17/2023,1.045,1.020,1.035,1.040,2250
ΛΟΓΟΣ,D,2/20/2023,1.035,1.000,1.030,1.000,1106
ΛΟΓΟΣ,D,2/21/2023,1.040,1.000,1.040,1.000,1840
ΛΟΓΟΣ,D,2/22/2023,1.030,1.000,1.030,1.000,1357
ΛΟΓΟΣ,D,2/23/2023,1.035,0.992,1.035,1.000,2156
ΛΟΓΟΣ,D,2/24/2023,1.035,1.035,1.035,1.035,40
ΛΟΓΟΣ,D,2/28/2023,1.035,1.025,1.035,1.025,700
ΛΟΓΟΣ,D,3/1/2023,0.000,0.000,1.035,0.000,0
ΛΟΓΟΣ,D,3/2/2023,0.000,0.000,1.035,0.000,0
ΛΟΓΟΣ,D,3/3/2023,0.000,0.000,1.035,0.000,0
ΛΟΓΟΣ,D,3/6/2023,0.000,0.000,1.035,0.000,0
ΛΟΓΟΣ,D,3/7/2023,0.000,0.000,1.035,0.000,0
ΛΟΓΟΣ,D,3/8/2023,0.000,0.000,1.035,0.000,0
ΛΟΓΟΣ,D,3/9/2023,0.000,0.000,1.035,0.000,0
ΛΟΓΟΣ,D,3/10/2023,0.000,0.000,1.035,0.000,0
ΛΟΓΟΣ,D,3/13/2023,0.000,0.000,1.035,0.000,0
ΛΟΓΟΣ,D,3/14/2023,1.030,0.950,1.025,0.950,1461
ΛΟΓΟΣ,D,3/15/2023,0.998,0.960,0.998,0.960,350
ΛΟΓΟΣ,D,3/16/2023,1.000,0.972,0.988,1.000,35
ΛΟΓΟΣ,D,3/17/2023,0.000,0.000,0.988,0.000,0
ΛΟΓΟΣ,D,3/20/2023,1.020,1.000,1.020,1.000,110
ΛΟΓΟΣ,D,3/21/2023,0.984,0.960,0.984,0.960,2324
ΛΟΓΟΣ,D,3/22/2023,1.000,0.996,0.998,0.996,170
ΛΟΓΟΣ,D,3/23/2023,0.000,0.000,0.998,0.000,0
ΛΟΓΟΣ,D,3/24/2023,0.000,0.000,0.998,0.000,0
ΛΟΓΟΣ,D,3/27/2023,0.000,0.000,0.998,0.000,0
ΛΟΓΟΣ,D,3/28/2023,0.000,0.000,0.998,0.000,0
ΛΟΓΟΣ,D,3/29/2023,0.000,0.000,0.998,0.000,0
ΛΟΓΟΣ,D,3/30/2023,0.996,0.962,0.982,0.970,4020
ΛΟΓΟΣ,D,3/31/2023,0.000,0.000,0.980,0.000,0
ΛΟΓΟΣ,D,4/3/2023,0.000,0.000,0.980,0.000,0
ΛΟΓΟΣ,D,4/4/2023,0.000,0.000,0.980,0.000,0
ΛΟΓΟΣ,D,4/5/2023,0.000,0.000,0.980,0.000,0
ΛΟΓΟΣ,D,4/6/2023,0.000,0.000,0.980,0.000,0
ΛΟΓΟΣ,D,4/11/2023,0.000,0.000,0.980,0.000,0
ΛΟΓΟΣ,D,4/12/2023,1.000,0.980,1.000,0.980,1080
ΛΟΓΟΣ,D,4/13/2023,0.990,0.950,0.965,0.960,4408
ΛΟΓΟΣ,D,4/18/2023,1.000,0.960,1.000,0.980,3410
ΛΟΓΟΣ,D,4/19/2023,0.000,0.000,1.000,0.000,0
ΛΟΓΟΣ,D,4/20/2023,0.000,0.000,1.000,0.000,0
ΛΟΓΟΣ,D,4/21/2023,0.000,0.000,1.000,0.000,0
ΛΟΓΟΣ,D,4/24/2023,0.000,0.000,1.000,0.000,0
ΛΟΓΟΣ,D,4/25/2023,0.000,0.000,1.000,0.000,0
ΛΟΓΟΣ,D,4/26/2023,0.000,0.000,1.000,0.000,0
ΛΟΓΟΣ,D,4/27/2023,0.985,0.915,0.980,0.940,1635
ΛΟΓΟΣ,D,4/28/2023,0.980,0.920,0.965,0.920,2962
ΛΟΓΟΣ,D,5/2/2023,0.975,0.910,0.975,0.910,93
ΛΟΓΟΣ,D,5/3/2023,0.000,0.000,0.975,0.000,0
ΛΟΓΟΣ,D,5/4/2023,0.000,0.000,0.975,0.000,0
ΛΟΓΟΣ,D,5/5/2023,0.000,0.000,0.975,0.000,0
ΛΟΓΟΣ,D,5/8/2023,0.000,0.000,0.975,0.000,0
ΛΟΓΟΣ,D,5/9/2023,0.975,0.960,0.975,0.960,1540
ΛΟΓΟΣ,D,5/10/2023,0.000,0.000,0.975,0.000,0
ΛΟΓΟΣ,D,5/11/2023,0.000,0.000,0.975,0.000,0
ΛΟΓΟΣ,D,5/12/2023,0.000,0.000,0.975,0.000,0
ΛΟΓΟΣ,D,5/15/2023,0.000,0.000,0.975,0.000,0
ΛΟΓΟΣ,D,5/16/2023,0.000,0.000,0.975,0.000,0
ΛΟΓΟΣ,D,5/17/2023,0.000,0.000,0.975,0.000,0
ΛΟΓΟΣ,D,5/18/2023,0.000,0.000,0.975,0.000,0
ΛΟΓΟΣ,D,5/19/2023,0.000,0.000,0.975,0.000,0
ΛΟΓΟΣ,D,5/22/2023,0.000,0.000,0.975,0.000,0
ΛΟΓΟΣ,D,5/23/2023,0.970,0.910,0.950,0.910,4091
ΛΟΓΟΣ,D,5/24/2023,0.990,0.950,0.980,0.950,1772
ΛΟΓΟΣ,D,5/25/2023,0.980,0.980,0.980,0.980,1
ΛΟΓΟΣ,D,5/26/2023,0.995,0.980,0.990,0.990,500
ΛΟΓΟΣ,D,5/29/2023,1.000,1.000,1.000,1.000,1
ΛΟΓΟΣ,D,5/30/2023,1.000,1.000,1.000,1.000,1
ΛΟΓΟΣ,D,5/31/2023,0.975,0.940,0.970,0.940,4279
ΛΟΓΟΣ,D,6/1/2023,0.965,0.920,0.955,0.925,815
ΛΟΓΟΣ,D,6/2/2023,0.980,0.945,0.945,0.950,1612
ΛΟΓΟΣ,D,6/6/2023,0.980,0.930,0.965,0.960,3712
ΛΟΓΟΣ,D,6/7/2023,0.995,0.940,0.980,0.980,6880
ΛΟΓΟΣ,D,6/8/2023,0.000,0.000,0.980,0.000,0
ΛΟΓΟΣ,D,6/9/2023,1.000,0.960,1.000,0.960,2871
ΛΟΓΟΣ,D,6/12/2023,1.030,1.000,1.020,1.000,2227
ΛΟΓΟΣ,D,6/13/2023,1.040,1.030,1.040,1.030,1100
ΛΟΓΟΣ,D,6/14/2023,1.090,0.990,1.090,0.990,24230
ΛΟΓΟΣ,D,6/15/2023,1.100,1.060,1.090,1.060,6070
ΛΟΓΟΣ,D,6/16/2023,1.090,1.090,1.090,1.090,557
ΛΟΓΟΣ,D,6/19/2023,1.100,1.090,1.100,1.090,1330
ΛΟΓΟΣ,D,6/20/2023,1.090,1.040,1.090,1.040,501
ΛΟΓΟΣ,D,6/21/2023,1.100,1.070,1.100,1.070,830
ΛΟΓΟΣ,D,6/22/2023,1.090,1.090,1.090,1.090,1
ΛΟΓΟΣ,D,6/23/2023,1.100,1.060,1.090,1.090,3249
ΛΟΓΟΣ,D,6/26/2023,0.000,0.000,1.090,0.000,0
ΛΟΓΟΣ,D,6/27/2023,1.090,1.090,1.090,1.090,1000
ΛΟΓΟΣ,D,6/28/2023,1.080,1.080,1.080,1.080,50
ΛΟΓΟΣ,D,6/29/2023,1.100,1.020,1.100,1.030,4351
ΛΟΓΟΣ,D,6/30/2023,1.100,1.050,1.100,1.100,1243
ΛΟΓΟΣ,D,7/3/2023,0.000,0.000,1.100,0.000,0
ΛΟΓΟΣ,D,7/4/2023,1.100,1.030,1.090,1.030,45
ΛΟΓΟΣ,D,7/5/2023,1.140,1.090,1.120,1.090,8960
ΛΟΓΟΣ,D,7/6/2023,1.180,1.150,1.170,1.150,8105
ΛΟΓΟΣ,D,7/7/2023,1.180,1.170,1.170,1.180,1211
ΛΟΓΟΣ,D,7/10/2023,1.190,1.120,1.170,1.190,2153
ΛΟΓΟΣ,D,7/11/2023,1.170,1.130,1.170,1.140,5400
ΛΟΓΟΣ,D,7/12/2023,1.180,1.160,1.180,1.170,1735
ΛΟΓΟΣ,D,7/13/2023,0.000,0.000,1.180,0.000,0
ΛΟΓΟΣ,D,7/14/2023,1.180,1.120,1.180,1.120,366
ΛΟΓΟΣ,D,7/17/2023,1.190,1.110,1.190,1.110,11689
ΛΟΓΟΣ,D,7/18/2023,1.200,1.140,1.200,1.180,5131
ΛΟΓΟΣ,D,7/19/2023,1.190,1.170,1.190,1.180,5105
ΛΟΓΟΣ,D,7/20/2023,0.000,0.000,1.190,0.000,0
ΛΟΓΟΣ,D,7/21/2023,1.210,1.190,1.190,1.190,6
ΛΟΓΟΣ,D,7/24/2023,1.200,1.200,1.200,1.200,5
ΛΟΓΟΣ,D,7/25/2023,1.220,1.220,1.220,1.220,105
ΛΟΓΟΣ,D,7/26/2023,1.260,1.220,1.250,1.220,3955
ΛΟΓΟΣ,D,7/27/2023,1.270,1.220,1.270,1.230,34635
ΛΟΓΟΣ,D,7/28/2023,1.340,1.220,1.300,1.290,8029
ΛΟΓΟΣ,D,7/31/2023,1.320,1.300,1.320,1.300,500
ΛΟΓΟΣ,D,8/1/2023,1.380,1.300,1.340,1.320,9087
ΛΟΓΟΣ,D,8/2/2023,1.370,1.320,1.370,1.340,2500
ΛΟΓΟΣ,D,8/3/2023,1.390,1.370,1.390,1.370,500
ΛΟΓΟΣ,D,8/4/2023,1.380,1.300,1.370,1.310,1841
ΛΟΓΟΣ,D,8/7/2023,1.390,1.340,1.390,1.370,5975
ΛΟΓΟΣ,D,8/8/2023,1.410,1.390,1.410,1.410,51
ΛΟΓΟΣ,D,8/9/2023,0.000,0.000,1.410,0.000,0
ΛΟΓΟΣ,D,8/10/2023,0.000,0.000,1.410,0.000,0
ΛΟΓΟΣ,D,8/11/2023,1.390,1.320,1.370,1.350,8983
ΛΟΓΟΣ,D,8/14/2023,1.350,1.330,1.350,1.330,4800
ΛΟΓΟΣ,D,8/16/2023,1.350,1.350,1.350,1.350,500
ΛΟΓΟΣ,D,8/17/2023,1.350,1.270,1.350,1.300,4950
ΛΟΓΟΣ,D,8/18/2023,1.350,1.300,1.330,1.300,1650
ΛΟΓΟΣ,D,8/21/2023,1.350,1.350,1.350,1.350,144
ΛΟΓΟΣ,D,8/22/2023,1.370,1.370,1.370,1.370,240
ΛΟΓΟΣ,D,8/23/2023,1.360,1.300,1.360,1.350,5899
ΛΟΓΟΣ,D,8/24/2023,1.360,1.310,1.340,1.310,850
ΛΟΓΟΣ,D,8/25/2023,1.350,1.300,1.350,1.310,2016
ΛΟΓΟΣ,D,8/28/2023,1.360,1.360,1.360,1.360,100
ΛΟΓΟΣ,D,8/29/2023,1.350,1.310,1.350,1.350,625
ΛΟΓΟΣ,D,8/30/2023,0.000,0.000,1.350,0.000,0
ΛΟΓΟΣ,D,8/31/2023,0.000,0.000,1.350,0.000,0
ΛΟΓΟΣ,D,9/1/2023,0.000,0.000,1.350,0.000,0
ΛΟΓΟΣ,D,9/4/2023,1.330,1.300,1.330,1.300,6958
ΛΟΓΟΣ,D,9/5/2023,1.340,1.290,1.330,1.290,650
ΛΟΓΟΣ,D,9/6/2023,0.000,0.000,1.330,0.000,0
ΛΟΓΟΣ,D,9/7/2023,0.000,0.000,1.330,0.000,0
ΛΟΓΟΣ,D,9/8/2023,1.320,1.130,1.320,1.200,5350
ΛΟΓΟΣ,D,9/11/2023,1.300,1.300,1.300,1.300,200
ΛΟΓΟΣ,D,9/12/2023,1.300,1.300,1.300,1.300,1
ΛΟΓΟΣ,D,9/13/2023,0.000,0.000,1.300,0.000,0
ΛΟΓΟΣ,D,9/14/2023,0.000,0.000,1.300,0.000,0
ΛΟΓΟΣ,D,9/15/2023,0.000,0.000,1.300,0.000,0
ΛΟΓΟΣ,D,9/18/2023,1.300,1.180,1.290,1.180,301
ΛΟΓΟΣ,D,9/19/2023,0.000,0.000,1.290,0.000,0
ΛΟΓΟΣ,D,9/20/2023,0.000,0.000,1.290,0.000,0
ΛΟΓΟΣ,D,9/21/2023,1.250,1.170,1.210,1.170,14788
ΛΟΓΟΣ,D,9/22/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,9/25/2023,1.290,1.290,1.290,1.290,1
ΛΟΓΟΣ,D,9/26/2023,0.000,0.000,1.290,0.000,0
ΛΟΓΟΣ,D,9/27/2023,0.000,0.000,1.290,0.000,0
ΛΟΓΟΣ,D,9/28/2023,0.000,0.000,1.290,0.000,0
ΛΟΓΟΣ,D,9/29/2023,0.000,0.000,1.290,0.000,0
ΛΟΓΟΣ,D,10/2/2023,0.000,0.000,1.290,0.000,0
ΛΟΓΟΣ,D,10/3/2023,0.000,0.000,1.290,0.000,0
ΛΟΓΟΣ,D,10/4/2023,1.260,1.200,1.260,1.200,752
ΛΟΓΟΣ,D,10/5/2023,1.240,1.190,1.240,1.220,3780
ΛΟΓΟΣ,D,10/6/2023,0.000,0.000,1.240,0.000,0
ΛΟΓΟΣ,D,10/9/2023,0.000,0.000,1.240,0.000,0
ΛΟΓΟΣ,D,10/10/2023,1.240,1.240,1.240,1.240,15
ΛΟΓΟΣ,D,10/11/2023,0.000,0.000,1.240,0.000,0
ΛΟΓΟΣ,D,10/12/2023,0.000,0.000,1.240,0.000,0
ΛΟΓΟΣ,D,10/13/2023,0.000,0.000,1.240,0.000,0
ΛΟΓΟΣ,D,10/16/2023,1.210,1.120,1.190,1.120,1275
ΛΟΓΟΣ,D,10/17/2023,0.000,0.000,1.190,0.000,0
ΛΟΓΟΣ,D,10/18/2023,0.000,0.000,1.190,0.000,0
ΛΟΓΟΣ,D,10/19/2023,0.000,0.000,1.190,0.000,0
ΛΟΓΟΣ,D,10/20/2023,1.220,1.220,1.220,1.220,1
ΛΟΓΟΣ,D,10/23/2023,1.210,1.210,1.210,1.210,150
ΛΟΓΟΣ,D,10/24/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,10/25/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,10/26/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,10/27/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,10/30/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,10/31/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,11/1/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,11/2/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,11/3/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,11/6/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,11/7/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,11/8/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,11/9/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,11/10/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,11/13/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,11/14/2023,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,11/15/2023,1.180,1.090,1.180,1.090,1407
ΛΟΓΟΣ,D,11/16/2023,0.000,0.000,1.180,0.000,0
ΛΟΓΟΣ,D,11/17/2023,0.000,0.000,1.180,0.000,0
ΛΟΓΟΣ,D,11/20/2023,0.000,0.000,1.180,0.000,0
ΛΟΓΟΣ,D,11/21/2023,0.000,0.000,1.180,0.000,0
ΛΟΓΟΣ,D,11/22/2023,1.180,1.180,1.180,1.180,150
ΛΟΓΟΣ,D,11/23/2023,0.000,0.000,1.180,0.000,0
ΛΟΓΟΣ,D,11/24/2023,0.000,0.000,1.180,0.000,0
ΛΟΓΟΣ,D,11/27/2023,0.000,0.000,1.180,0.000,0
ΛΟΓΟΣ,D,11/28/2023,0.000,0.000,1.180,0.000,0
ΛΟΓΟΣ,D,11/29/2023,0.000,0.000,1.180,0.000,0
ΛΟΓΟΣ,D,11/30/2023,1.180,1.100,1.150,1.100,5150
ΛΟΓΟΣ,D,12/1/2023,1.170,1.120,1.170,1.140,725
ΛΟΓΟΣ,D,12/4/2023,0.000,0.000,1.170,0.000,0
ΛΟΓΟΣ,D,12/5/2023,0.000,0.000,1.170,0.000,0
ΛΟΓΟΣ,D,12/6/2023,0.000,0.000,1.170,0.000,0
ΛΟΓΟΣ,D,12/7/2023,1.170,1.100,1.170,1.100,51
ΛΟΓΟΣ,D,12/8/2023,1.170,1.170,1.170,1.170,1
ΛΟΓΟΣ,D,12/11/2023,1.190,1.190,1.190,1.190,1
ΛΟΓΟΣ,D,12/12/2023,0.000,0.000,1.190,0.000,0
ΛΟΓΟΣ,D,12/13/2023,1.190,1.110,1.190,1.110,1510
ΛΟΓΟΣ,D,12/14/2023,0.000,0.000,1.190,0.000,0
ΛΟΓΟΣ,D,12/15/2023,1.170,1.100,1.170,1.110,10000
ΛΟΓΟΣ,D,12/18/2023,1.180,1.180,1.180,1.180,1
ΛΟΓΟΣ,D,12/19/2023,1.170,1.110,1.170,1.110,5410
ΛΟΓΟΣ,D,12/20/2023,1.200,1.150,1.200,1.150,2626
ΛΟΓΟΣ,D,12/21/2023,0.000,0.000,1.200,0.000,0
ΛΟΓΟΣ,D,12/22/2023,0.000,0.000,1.200,0.000,0
ΛΟΓΟΣ,D,12/27/2023,0.000,0.000,1.200,0.000,0
ΛΟΓΟΣ,D,12/28/2023,1.220,1.160,1.220,1.160,490
ΛΟΓΟΣ,D,12/29/2023,1.300,1.220,1.240,1.220,5371
ΛΟΓΟΣ,D,1/2/2024,0.000,0.000,1.240,0.000,0
ΛΟΓΟΣ,D,1/3/2024,1.240,1.220,1.220,1.240,2450
ΛΟΓΟΣ,D,1/4/2024,1.240,1.190,1.230,1.210,3515
ΛΟΓΟΣ,D,1/5/2024,0.000,0.000,1.230,0.000,0
ΛΟΓΟΣ,D,1/8/2024,0.000,0.000,1.230,0.000,0
ΛΟΓΟΣ,D,1/9/2024,1.230,1.230,1.230,1.230,1250
ΛΟΓΟΣ,D,1/10/2024,0.000,0.000,1.230,0.000,0
ΛΟΓΟΣ,D,1/11/2024,0.000,0.000,1.230,0.000,0
ΛΟΓΟΣ,D,1/12/2024,0.000,0.000,1.230,0.000,0
ΛΟΓΟΣ,D,1/15/2024,1.240,1.130,1.240,1.150,1250
ΛΟΓΟΣ,D,1/16/2024,1.240,1.130,1.240,1.140,3500
ΛΟΓΟΣ,D,1/17/2024,1.240,1.180,1.240,1.180,2280
ΛΟΓΟΣ,D,1/18/2024,0.000,0.000,1.240,0.000,0
ΛΟΓΟΣ,D,1/19/2024,0.000,0.000,1.240,0.000,0
ΛΟΓΟΣ,D,1/22/2024,1.240,1.210,1.210,1.240,550
ΛΟΓΟΣ,D,1/23/2024,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,1/24/2024,1.250,1.170,1.200,1.250,3969
ΛΟΓΟΣ,D,1/25/2024,1.180,1.180,1.180,1.180,1499
ΛΟΓΟΣ,D,1/26/2024,1.200,1.170,1.200,1.170,1558
ΛΟΓΟΣ,D,1/29/2024,1.190,1.170,1.190,1.170,34
ΛΟΓΟΣ,D,1/30/2024,1.240,1.160,1.240,1.160,1400
ΛΟΓΟΣ,D,1/31/2024,1.260,1.210,1.220,1.250,730
ΛΟΓΟΣ,D,2/1/2024,1.210,1.210,1.210,1.210,1000
ΛΟΓΟΣ,D,2/2/2024,1.230,1.200,1.230,1.200,2746
ΛΟΓΟΣ,D,2/5/2024,1.230,1.230,1.230,1.230,250
ΛΟΓΟΣ,D,2/6/2024,0.000,0.000,1.230,0.000,0
ΛΟΓΟΣ,D,2/7/2024,0.000,0.000,1.230,0.000,0
ΛΟΓΟΣ,D,2/8/2024,0.000,0.000,1.230,0.000,0
ΛΟΓΟΣ,D,2/9/2024,1.230,1.200,1.200,1.230,2210
ΛΟΓΟΣ,D,2/12/2024,0.000,0.000,1.200,0.000,0
ΛΟΓΟΣ,D,2/13/2024,0.000,0.000,1.200,0.000,0
ΛΟΓΟΣ,D,2/14/2024,1.230,1.220,1.220,1.220,150
ΛΟΓΟΣ,D,2/15/2024,1.210,1.180,1.210,1.180,1418
ΛΟΓΟΣ,D,2/16/2024,1.210,1.210,1.210,1.210,881
ΛΟΓΟΣ,D,2/19/2024,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,2/20/2024,0.000,0.000,1.210,0.000,0
ΛΟΓΟΣ,D,2/21/2024,1.260,1.200,1.260,1.200,3543
ΛΟΓΟΣ,D,2/22/2024,0.000,0.000,1.260,0.000,0
ΛΟΓΟΣ,D,2/23/2024,1.260,1.160,1.160,1.260,5
ΛΟΓΟΣ,D,2/26/2024,1.210,1.160,1.200,1.160,541
ΛΟΓΟΣ,D,2/27/2024,1.210,1.170,1.210,1.170,371
ΛΟΓΟΣ,D,2/28/2024,1.240,1.200,1.240,1.210,5116
ΛΟΓΟΣ,D,2/29/2024,1.250,1.220,1.250,1.220,1189
ΛΟΓΟΣ,D,3/1/2024,1.250,1.250,1.250,1.250,50
ΛΟΓΟΣ,D,3/4/2024,1.250,1.250,1.250,1.250,2000
ΛΟΓΟΣ,D,3/5/2024,1.330,1.210,1.330,1.210,3362
ΛΟΓΟΣ,D,3/6/2024,1.350,1.330,1.350,1.330,425
ΛΟΓΟΣ,D,3/7/2024,1.360,1.350,1.360,1.350,1052
ΛΟΓΟΣ,D,3/8/2024,1.360,1.360,1.360,1.360,500
ΛΟΓΟΣ,D,3/11/2024,0.000,0.000,1.360,0.000,0
ΛΟΓΟΣ,D,3/12/2024,0.000,0.000,1.360,0.000,0
ΛΟΓΟΣ,D,3/13/2024,1.340,1.340,1.340,1.340,50
ΛΟΓΟΣ,D,3/14/2024,0.000,0.000,1.340,0.000,0
ΛΟΓΟΣ,D,3/15/2024,1.330,1.280,1.330,1.280,474
ΛΟΓΟΣ,D,3/19/2024,0.000,0.000,1.330,0.000,0
ΛΟΓΟΣ,D,3/20/2024,1.330,1.330,1.330,1.330,100
ΛΟΓΟΣ,D,3/21/2024,0.000,0.000,1.330,0.000,0
ΛΟΓΟΣ,D,3/22/2024,1.280,1.220,1.280,1.220,451
ΛΟΓΟΣ,D,3/26/2024,1.330,1.280,1.330,1.280,900
ΛΟΓΟΣ,D,3/27/2024,1.330,1.330,1.330,1.330,1787
ΛΟΓΟΣ,D,3/28/2024,0.000,0.000,1.330,0.000,0
ΛΟΓΟΣ,D,4/2/2024,1.390,1.390,1.390,1.390,10
ΛΟΓΟΣ,D,4/3/2024,0.000,0.000,1.390,0.000,0
ΛΟΓΟΣ,D,4/4/2024,1.340,1.260,1.340,1.260,674
ΛΟΓΟΣ,D,4/5/2024,1.380,1.210,1.370,1.220,4787
ΛΟΓΟΣ,D,4/8/2024,0.000,0.000,1.370,0.000,0
ΛΟΓΟΣ,D,4/9/2024,1.370,1.320,1.370,1.320,225
ΛΟΓΟΣ,D,4/10/2024,1.370,1.320,1.370,1.320,747
ΛΟΓΟΣ,D,4/11/2024,1.380,1.310,1.380,1.320,2176
ΛΟΓΟΣ,D,4/12/2024,0.000,0.000,1.380,0.000,0
ΛΟΓΟΣ,D,4/15/2024,0.000,0.000,1.380,0.000,0
ΛΟΓΟΣ,D,4/16/2024,0.000,0.000,1.380,0.000,0
ΛΟΓΟΣ,D,4/17/2024,1.370,1.330,1.370,1.330,3505
ΛΟΓΟΣ,D,4/18/2024,1.390,1.280,1.370,1.280,2014
ΛΟΓΟΣ,D,4/19/2024,1.390,1.390,1.390,1.390,135
ΛΟΓΟΣ,D,4/22/2024,1.400,1.400,1.400,1.400,215
ΛΟΓΟΣ,D,4/23/2024,1.420,1.360,1.390,1.360,8450
ΛΟΓΟΣ,D,4/24/2024,0.000,0.000,1.390,0.000,0
ΛΟΓΟΣ,D,4/25/2024,1.390,1.350,1.390,1.370,2125
ΛΟΓΟΣ,D,4/26/2024,1.450,1.380,1.420,1.400,4741
ΛΟΓΟΣ,D,4/29/2024,1.470,1.420,1.440,1.420,1570
ΛΟΓΟΣ,D,4/30/2024,1.470,1.470,1.470,1.470,250
ΛΟΓΟΣ,D,5/2/2024,1.470,1.470,1.470,1.470,125
ΛΟΓΟΣ,D,5/8/2024,1.480,1.440,1.470,1.470,5300
ΛΟΓΟΣ,D,5/9/2024,1.470,1.450,1.450,1.470,2525
ΛΟΓΟΣ,D,5/10/2024,1.460,1.450,1.460,1.450,386
ΛΟΓΟΣ,D,5/13/2024,1.460,1.460,1.460,1.460,1231
ΛΟΓΟΣ,D,5/14/2024,1.470,1.460,1.460,1.460,254
ΛΟΓΟΣ,D,5/15/2024,1.460,1.450,1.450,1.450,1900
ΛΟΓΟΣ,D,5/16/2024,0.000,0.000,1.450,0.000,0
ΛΟΓΟΣ,D,5/17/2024,0.000,0.000,1.450,0.000,0
ΛΟΓΟΣ,D,5/20/2024,1.420,1.330,1.400,1.350,1000
ΛΟΓΟΣ,D,5/21/2024,0.000,0.000,1.400,0.000,0
ΛΟΓΟΣ,D,5/22/2024,1.400,1.330,1.400,1.330,4617
ΛΟΓΟΣ,D,5/23/2024,0.000,0.000,1.400,0.000,0
ΛΟΓΟΣ,D,5/24/2024,0.000,0.000,1.400,0.000,0
ΛΟΓΟΣ,D,5/27/2024,0.000,0.000,1.400,0.000,0
ΛΟΓΟΣ,D,5/28/2024,1.390,1.330,1.390,1.330,555
ΛΟΓΟΣ,D,5/29/2024,0.000,0.000,1.390,0.000,0
ΛΟΓΟΣ,D,5/30/2024,1.390,1.310,1.370,1.310,380
ΛΟΓΟΣ,D,5/31/2024,1.380,1.310,1.380,1.310,320
ΛΟΓΟΣ,D,6/3/2024,1.350,1.350,1.350,1.350,6625
ΛΟΓΟΣ,D,6/4/2024,1.320,1.320,1.320,1.320,5400
ΛΟΓΟΣ,D,6/5/2024,1.370,1.320,1.350,1.320,455
ΛΟΓΟΣ,D,6/6/2024,0.000,0.000,1.350,0.000,0
ΛΟΓΟΣ,D,6/7/2024,1.400,1.350,1.400,1.360,3481
ΛΟΓΟΣ,D,6/10/2024,1.400,1.400,1.400,1.400,385
ΛΟΓΟΣ,D,6/11/2024,1.390,1.290,1.360,1.330,10741
ΛΟΓΟΣ,D,6/12/2024,1.370,1.350,1.370,1.350,1550
ΛΟΓΟΣ,D,6/13/2024,0.000,0.000,1.370,0.000,0
ΛΟΓΟΣ,D,6/14/2024,1.350,1.350,1.350,1.350,4000
ΛΟΓΟΣ,D,6/17/2024,0.000,0.000,1.350,0.000,0
ΛΟΓΟΣ,D,6/18/2024,0.000,0.000,1.350,0.000,0
ΛΟΓΟΣ,D,6/19/2024,1.350,1.350,1.350,1.350,1200
ΛΟΓΟΣ,D,6/20/2024,1.370,1.300,1.360,1.300,1150
ΛΟΓΟΣ,D,6/21/2024,1.370,1.320,1.370,1.320,347
ΛΟΓΟΣ,D,6/25/2024,1.380,1.320,1.380,1.320,823
ΛΟΓΟΣ,D,6/26/2024,0.000,0.000,1.380,0.000,0
ΛΟΓΟΣ,D,6/27/2024,1.370,1.310,1.370,1.310,4190
ΛΟΓΟΣ,D,6/28/2024,1.390,1.330,1.330,1.380,1771
ΛΟΓΟΣ,D,7/1/2024,1.390,1.360,1.380,1.360,165
ΛΟΓΟΣ,D,7/2/2024,1.390,1.350,1.390,1.350,304
ΛΟΓΟΣ,D,7/3/2024,1.400,1.390,1.400,1.390,550
ΛΟΓΟΣ,D,7/4/2024,1.400,1.350,1.380,1.350,590
ΛΟΓΟΣ,D,7/5/2024,1.420,1.340,1.410,1.340,7516
ΛΟΓΟΣ,D,7/8/2024,0.000,0.000,1.410,0.000,0
ΛΟΓΟΣ,D,7/9/2024,1.420,1.360,1.420,1.360,2550
ΛΟΓΟΣ,D,7/10/2024,0.000,0.000,1.420,0.000,0
ΛΟΓΟΣ,D,7/11/2024,1.430,1.430,1.430,1.430,1
ΛΟΓΟΣ,D,7/12/2024,0.000,0.000,1.430,0.000,0
ΛΟΓΟΣ,D,7/15/2024,0.000,0.000,1.430,0.000,0
ΛΟΓΟΣ,D,7/16/2024,0.000,0.000,1.430,0.000,0
ΛΟΓΟΣ,D,7/17/2024,1.420,1.390,1.400,1.400,6150
ΛΟΓΟΣ,D,7/18/2024,1.390,1.390,1.390,1.390,100
ΛΟΓΟΣ,D,7/19/2024,1.390,1.350,1.370,1.350,8215
ΛΟΓΟΣ,D,7/22/2024,1.370,1.370,1.370,1.370,1091
ΛΟΓΟΣ,D,7/23/2024,1.390,1.360,1.380,1.370,2089
ΛΟΓΟΣ,D,7/24/2024,0.000,0.000,1.380,0.000,0
ΛΟΓΟΣ,D,7/25/2024,1.390,1.300,1.390,1.340,9622
ΛΟΓΟΣ,D,7/26/2024,1.400,1.400,1.400,1.400,150
ΛΟΓΟΣ,D,7/29/2024,1.400,1.390,1.400,1.390,2410
ΛΟΓΟΣ,D,7/30/2024,1.400,1.390,1.390,1.400,1100
ΛΟΓΟΣ,D,7/31/2024,1.420,1.390,1.420,1.410,2750
ΛΟΓΟΣ,D,8/1/2024,0.000,0.000,1.420,0.000,0
ΛΟΓΟΣ,D,8/2/2024,0.000,0.000,1.420,0.000,0
ΛΟΓΟΣ,D,8/5/2024,1.420,1.420,1.420,1.420,1
ΛΟΓΟΣ,D,8/6/2024,0.000,0.000,1.420,0.000,0
ΛΟΓΟΣ,D,8/7/2024,0.000,0.000,1.420,0.000,0
ΛΟΓΟΣ,D,8/8/2024,1.380,1.380,1.380,1.380,702
ΛΟΓΟΣ,D,8/9/2024,1.400,1.380,1.400,1.380,549
ΛΟΓΟΣ,D,8/12/2024,1.400,1.340,1.400,1.350,1750
ΛΟΓΟΣ,D,8/13/2024,1.400,1.360,1.400,1.360,4240
ΛΟΓΟΣ,D,8/14/2024,1.400,1.380,1.400,1.380,2350
ΛΟΓΟΣ,D,8/16/2024,1.400,1.350,1.390,1.360,3850
ΛΟΓΟΣ,D,8/19/2024,1.390,1.350,1.390,1.360,2000
ΛΟΓΟΣ,D,8/20/2024,1.420,1.360,1.410,1.360,2095
ΛΟΓΟΣ,D,8/21/2024,0.000,0.000,1.410,0.000,0
ΛΟΓΟΣ,D,8/22/2024,1.450,1.360,1.450,1.360,7490
ΛΟΓΟΣ,D,8/23/2024,1.450,1.340,1.440,1.450,2275
ΛΟΓΟΣ,D,8/26/2024,0.000,0.000,1.440,0.000,0
ΛΟΓΟΣ,D,8/27/2024,1.430,1.380,1.430,1.380,61
ΛΟΓΟΣ,D,8/28/2024,1.440,1.390,1.440,1.390,100
ΛΟΓΟΣ,D,8/29/2024,0.000,0.000,1.440,0.000,0
ΛΟΓΟΣ,D,8/30/2024,0.000,0.000,1.440,0.000,0
ΛΟΓΟΣ,D,9/2/2024,0.000,0.000,1.440,0.000,0
ΛΟΓΟΣ,D,9/3/2024,0.000,0.000,1.440,0.000,0
ΛΟΓΟΣ,D,9/4/2024,0.000,0.000,1.440,0.000,0
ΛΟΓΟΣ,D,9/5/2024,0.000,0.000,1.440,0.000,0
ΛΟΓΟΣ,D,9/6/2024,1.420,1.360,1.420,1.360,1446
ΛΟΓΟΣ,D,9/9/2024,1.380,1.350,1.380,1.350,3000
ΛΟΓΟΣ,D,9/10/2024,0.000,0.000,1.380,0.000,0
ΛΟΓΟΣ,D,9/11/2024,0.000,0.000,1.380,0.000,0
ΛΟΓΟΣ,D,9/12/2024,1.360,1.320,1.350,1.340,2091
ΛΟΓΟΣ,D,9/13/2024,0.000,0.000,1.350,0.000,0
ΛΟΓΟΣ,D,9/16/2024,0.000,0.000,1.350,0.000,0
ΛΟΓΟΣ,D,9/17/2024,1.350,1.280,1.350,1.310,3300
ΛΟΓΟΣ,D,9/18/2024,0.000,0.000,1.350,0.000,0
ΛΟΓΟΣ,D,9/19/2024,0.000,0.000,1.350,0.000,0
ΛΟΓΟΣ,D,9/20/2024,0.000,0.000,1.350,0.000,0
ΛΟΓΟΣ,D,9/23/2024,0.000,0.000,1.350,0.000,0
ΛΟΓΟΣ,D,9/24/2024,1.370,1.270,1.360,1.310,4508
ΛΟΓΟΣ,D,9/25/2024,1.370,1.330,1.360,1.330,650
ΛΟΓΟΣ,D,9/26/2024,1.380,1.300,1.380,1.330,3010
ΛΟΓΟΣ,D,9/27/2024,1.370,1.350,1.370,1.350,125
ΛΟΓΟΣ,D,9/30/2024,0.000,0.000,1.370,0.000,0
ΛΟΓΟΣ,D,10/1/2024,1.370,1.370,1.370,1.370,50
ΛΟΓΟΣ,D,10/2/2024,1.370,1.330,1.360,1.330,950
ΛΟΓΟΣ,D,10/3/2024,0.000,0.000,1.360,0.000,0
ΛΟΓΟΣ,D,10/4/2024,0.000,0.000,1.360,0.000,0
ΛΟΓΟΣ,D,10/7/2024,1.360,1.330,1.350,1.330,700
ΛΟΓΟΣ,D,10/8/2024,1.380,1.340,1.340,1.380,11
ΛΟΓΟΣ,D,10/9/2024,1.340,1.340,1.340,1.340,50
ΛΟΓΟΣ,D,10/10/2024,0.000,0.000,1.340,0.000,0
ΛΟΓΟΣ,D,10/11/2024,1.400,1.340,1.360,1.370,4095
ΛΟΓΟΣ,D,10/14/2024,1.360,1.360,1.360,1.360,2900
ΛΟΓΟΣ,D,10/15/2024,1.320,1.300,1.320,1.300,2195
ΛΟΓΟΣ,D,10/16/2024,1.320,1.290,1.320,1.290,2278
ΛΟΓΟΣ,D,10/17/2024,1.330,1.300,1.300,1.300,2800
ΛΟΓΟΣ,D,10/18/2024,1.290,1.290,1.290,1.290,1400
ΛΟΓΟΣ,D,10/21/2024,1.280,1.260,1.280,1.280,2421
ΛΟΓΟΣ,D,10/22/2024,1.290,1.270,1.290,1.280,200
ΛΟΓΟΣ,D,10/23/2024,1.290,1.220,1.290,1.230,953
ΛΟΓΟΣ,D,10/24/2024,1.300,1.280,1.290,1.290,100
ΛΟΓΟΣ,D,10/25/2024,1.270,1.260,1.270,1.260,1972
ΛΟΓΟΣ,D,10/29/2024,1.270,1.240,1.270,1.240,3342
ΛΟΓΟΣ,D,10/30/2024,1.260,1.110,1.250,1.250,73152
ΛΟΓΟΣ,D,10/31/2024,1.300,1.250,1.270,1.300,2490
ΛΟΓΟΣ,D,11/1/2024,1.250,1.210,1.250,1.210,2024
ΛΟΓΟΣ,D,11/4/2024,1.290,1.220,1.290,1.250,6940
ΛΟΓΟΣ,D,11/5/2024,1.280,1.270,1.280,1.280,2787
ΛΟΓΟΣ,D,11/6/2024,1.280,1.270,1.280,1.270,700
ΛΟΓΟΣ,D,11/7/2024,0.000,0.000,1.280,0.000,0
ΛΟΓΟΣ,D,11/8/2024,1.280,1.280,1.280,1.280,100
ΛΟΓΟΣ,D,11/11/2024,0.000,0.000,1.280,0.000,0
ΛΟΓΟΣ,D,11/12/2024,1.280,1.280,1.280,1.280,550
ΛΟΓΟΣ,D,11/13/2024,1.280,1.200,1.260,1.280,748
ΛΟΓΟΣ,D,11/14/2024,1.260,1.260,1.260,1.260,50
ΛΟΓΟΣ,D,11/15/2024,0.000,0.000,1.260,0.000,0
ΛΟΓΟΣ,D,11/18/2024,1.260,1.240,1.260,1.240,800
ΛΟΓΟΣ,D,11/19/2024,1.250,1.220,1.230,1.250,1950
ΛΟΓΟΣ,D,11/20/2024,0.000,0.000,1.230,0.000,0
ΛΟΓΟΣ,D,11/21/2024,1.250,1.230,1.250,1.230,550
ΛΟΓΟΣ,D,11/22/2024,0.000,0.000,1.250,0.000,0
ΛΟΓΟΣ,D,11/25/2024,0.000,0.000,1.250,0.000,0
ΛΟΓΟΣ,D,11/26/2024,1.250,1.250,1.250,1.250,1350
ΛΟΓΟΣ,D,11/27/2024,1.250,1.250,1.250,1.250,550
ΛΟΓΟΣ,D,11/28/2024,0.000,0.000,1.250,0.000,0
ΛΟΓΟΣ,D,11/29/2024,0.000,0.000,1.250,0.000,0
ΛΟΓΟΣ,D,12/2/2024,1.250,1.250,1.250,1.250,800
ΛΟΓΟΣ,D,12/3/2024,1.250,1.250,1.250,1.250,950
ΛΟΓΟΣ,D,12/4/2024,0.000,0.000,1.250,0.000,0
ΛΟΓΟΣ,D,12/5/2024,1.290,1.250,1.290,1.250,1950
ΛΟΓΟΣ,D,12/6/2024,1.290,1.290,1.290,1.290,5400
ΛΟΓΟΣ,D,12/9/2024,1.300,1.300,1.300,1.300,304
ΛΟΓΟΣ,D,12/10/2024,1.340,1.300,1.330,1.310,8100
ΛΟΓΟΣ,D,12/11/2024,1.360,1.300,1.360,1.320,11700
ΛΟΓΟΣ,D,12/12/2024,1.360,1.360,1.360,1.360,50
ΛΟΓΟΣ,D,12/13/2024,1.510,1.360,1.510,1.360,8973
ΛΟΓΟΣ,D,12/16/2024,1.600,1.480,1.600,1.500,3985
ΛΟΓΟΣ,D,12/17/2024,1.600,1.560,1.600,1.600,2035
ΛΟΓΟΣ,D,12/18/2024,1.580,1.530,1.580,1.530,2720
ΛΟΓΟΣ,D,12/19/2024,0.000,0.000,1.580,0.000,0
ΛΟΓΟΣ,D,12/20/2024,1.530,1.500,1.520,1.530,2955
ΛΟΓΟΣ,D,12/23/2024,0.000,0.000,1.520,0.000,0
ΛΟΓΟΣ,D,12/27/2024,1.550,1.510,1.540,1.510,285
ΛΟΓΟΣ,D,12/30/2024,1.590,1.490,1.590,1.510,7145
ΛΟΓΟΣ,D,12/31/2024,1.630,1.590,1.630,1.590,1006
ΛΟΓΟΣ,D,1/2/2025,1.620,1.580,1.610,1.620,358
ΛΟΓΟΣ,D,1/3/2025,1.590,1.570,1.590,1.570,250
ΛΟΓΟΣ,D,1/7/2025,0.000,0.000,1.590,0.000,0
ΛΟΓΟΣ,D,1/8/2025,0.000,0.000,1.590,0.000,0
ΛΟΓΟΣ,D,1/9/2025,1.600,1.580,1.600,1.590,605
ΛΟΓΟΣ,D,1/10/2025,1.600,1.570,1.590,1.600,1100
ΛΟΓΟΣ,D,1/13/2025,1.590,1.590,1.590,1.590,100
ΛΟΓΟΣ,D,1/14/2025,1.600,1.560,1.600,1.560,2190
ΛΟΓΟΣ,D,1/15/2025,1.630,1.580,1.630,1.600,5800
ΛΟΓΟΣ,D,1/16/2025,1.640,1.600,1.630,1.630,3630
ΛΟΓΟΣ,D,1/17/2025,0.000,0.000,1.630,0.000,0
ΛΟΓΟΣ,D,1/20/2025,0.000,0.000,1.630,0.000,0
ΛΟΓΟΣ,D,1/21/2025,0.000,0.000,1.630,0.000,0
ΛΟΓΟΣ,D,1/22/2025,0.000,0.000,1.630,0.000,0
ΛΟΓΟΣ,D,1/23/2025,1.650,1.650,1.650,1.650,50
ΛΟΓΟΣ,D,1/24/2025,1.650,1.580,1.610,1.650,2550
ΛΟΓΟΣ,D,1/27/2025,1.640,1.580,1.610,1.610,304
ΛΟΓΟΣ,D,1/28/2025,1.610,1.580,1.610,1.580,5355
ΛΟΓΟΣ,D,1/29/2025,1.610,1.590,1.600,1.610,2205
ΛΟΓΟΣ,D,1/30/2025,1.620,1.580,1.620,1.580,6048
ΛΟΓΟΣ,D,1/31/2025,1.770,1.600,1.750,1.620,6333
ΛΟΓΟΣ,D,2/3/2025,1.800,1.750,1.800,1.790,3889
ΛΟΓΟΣ,D,2/4/2025,1.820,1.750,1.790,1.800,2040
ΛΟΓΟΣ,D,2/5/2025,1.800,1.730,1.790,1.730,3851
ΛΟΓΟΣ,D,2/6/2025,1.770,1.720,1.760,1.750,1750
ΛΟΓΟΣ,D,2/7/2025,1.770,1.770,1.770,1.770,25
ΛΟΓΟΣ,D,2/10/2025,0.000,0.000,1.770,0.000,0
ΛΟΓΟΣ,D,2/11/2025,1.740,1.700,1.740,1.710,3752
ΛΟΓΟΣ,D,2/12/2025,1.750,1.700,1.750,1.700,1904
ΛΟΓΟΣ,D,2/13/2025,1.760,1.730,1.760,1.730,1300
ΛΟΓΟΣ,D,2/14/2025,1.750,1.750,1.750,1.750,509
ΛΟΓΟΣ,D,2/17/2025,0.000,0.000,1.750,0.000,0
ΛΟΓΟΣ,D,2/18/2025,1.740,1.700,1.740,1.700,255
ΛΟΓΟΣ,D,2/19/2025,1.750,1.730,1.750,1.730,300
ΛΟΓΟΣ,D,2/20/2025,0.000,0.000,1.750,0.000,0
ΛΟΓΟΣ,D,2/21/2025,1.790,1.670,1.750,1.790,2236
ΛΟΓΟΣ,D,2/24/2025,0.000,0.000,1.750,0.000,0
ΛΟΓΟΣ,D,2/25/2025,0.000,0.000,1.750,0.000,0
ΛΟΓΟΣ,D,2/26/2025,0.000,0.000,1.750,0.000,0
ΛΟΓΟΣ,D,2/27/2025,0.000,0.000,1.750,0.000,0
ΛΟΓΟΣ,D,2/28/2025,1.730,1.660,1.730,1.660,2044
ΛΟΓΟΣ,D,3/4/2025,1.740,1.740,1.740,1.740,2
ΛΟΓΟΣ,D,3/5/2025,0.000,0.000,1.740,0.000,0
ΛΟΓΟΣ,D,3/6/2025,0.000,0.000,1.740,0.000,0
ΛΟΓΟΣ,D,3/7/2025,1.700,1.650,1.680,1.670,7192
ΛΟΓΟΣ,D,3/10/2025,0.000,0.000,1.680,0.000,0
ΛΟΓΟΣ,D,3/11/2025,0.000,0.000,1.680,0.000,0
ΛΟΓΟΣ,D,3/12/2025,1.680,1.610,1.680,1.650,685
ΛΟΓΟΣ,D,3/13/2025,1.670,1.650,1.670,1.650,1650
ΛΟΓΟΣ,D,3/14/2025,1.670,1.600,1.650,1.600,269
ΛΟΓΟΣ,D,3/17/2025,0.000,0.000,1.650,0.000,0
ΛΟΓΟΣ,D,3/18/2025,0.000,0.000,1.650,0.000,0
ΛΟΓΟΣ,D,3/19/2025,0.000,0.000,1.650,0.000,0
ΛΟΓΟΣ,D,3/20/2025,1.600,1.600,1.600,1.600,1105
ΛΟΓΟΣ,D,3/21/2025,1.650,1.610,1.610,1.610,694
ΛΟΓΟΣ,D,3/24/2025,1.610,1.610,1.610,1.610,1
ΛΟΓΟΣ,D,3/26/2025,1.610,1.600,1.610,1.610,3750
ΛΟΓΟΣ,D,3/27/2025,1.610,1.600,1.610,1.610,23412
ΛΟΓΟΣ,D,3/28/2025,0.000,0.000,1.610,0.000,0