,,,,,,, ΛΟΤΖ,D,11/22/2019,1.270,1.270,1.270,1.270,1572 ΛΟΤΖ,D,11/25/2019,1.300,1.270,1.300,1.270,550 ΛΟΤΖ,D,11/26/2019,1.290,1.290,1.290,1.290,100 ΛΟΤΖ,D,11/27/2019,0.000,0.000,1.290,0.000,0 ΛΟΤΖ,D,11/28/2019,1.280,1.280,1.280,1.280,4000 ΛΟΤΖ,D,11/29/2019,1.280,1.280,1.280,1.280,1484 ΛΟΤΖ,D,12/2/2019,1.290,1.280,1.280,1.290,336 ΛΟΤΖ,D,12/3/2019,1.270,1.260,1.260,1.270,2400 ΛΟΤΖ,D,12/4/2019,1.270,1.260,1.270,1.270,11550 ΛΟΤΖ,D,12/5/2019,1.270,1.250,1.260,1.260,6515 ΛΟΤΖ,D,12/6/2019,1.260,1.260,1.260,1.260,2000 ΛΟΤΖ,D,12/9/2019,1.270,1.260,1.260,1.270,6174 ΛΟΤΖ,D,12/10/2019,1.260,1.260,1.260,1.260,1300 ΛΟΤΖ,D,12/11/2019,1.270,1.270,1.270,1.270,1010 ΛΟΤΖ,D,12/12/2019,1.270,1.270,1.270,1.270,1000 ΛΟΤΖ,D,12/13/2019,1.270,1.270,1.270,1.270,2000 ΛΟΤΖ,D,12/16/2019,1.290,1.290,1.290,1.290,21686 ΛΟΤΖ,D,12/17/2019,1.290,1.270,1.270,1.280,39086 ΛΟΤΖ,D,12/18/2019,1.300,1.280,1.280,1.280,219574 ΛΟΤΖ,D,12/19/2019,1.290,1.290,1.290,1.290,133050 ΛΟΤΖ,D,12/20/2019,1.300,1.280,1.290,1.290,11880 ΛΟΤΖ,D,12/23/2019,1.300,1.260,1.290,1.300,8505 ΛΟΤΖ,D,12/27/2019,1.290,1.260,1.270,1.290,9835 ΛΟΤΖ,D,12/30/2019,1.300,1.270,1.270,1.270,20555 ΛΟΤΖ,D,12/31/2019,1.280,1.280,1.280,1.280,14800 ΛΟΤΖ,D,1/2/2020,1.280,1.280,1.280,1.280,650 ΛΟΤΖ,D,1/3/2020,1.300,1.280,1.300,1.280,10880 ΛΟΤΖ,D,1/7/2020,1.290,1.280,1.280,1.290,1150 ΛΟΤΖ,D,1/8/2020,1.300,1.280,1.290,1.280,36210 ΛΟΤΖ,D,1/9/2020,1.280,1.270,1.270,1.270,24050 ΛΟΤΖ,D,1/10/2020,1.290,1.270,1.290,1.270,15449 ΛΟΤΖ,D,1/13/2020,0.000,0.000,1.290,0.000,0 ΛΟΤΖ,D,1/14/2020,1.310,1.290,1.310,1.290,17964 ΛΟΤΖ,D,1/15/2020,1.310,1.300,1.310,1.300,2512 ΛΟΤΖ,D,1/16/2020,1.310,1.300,1.310,1.300,1004 ΛΟΤΖ,D,1/17/2020,1.310,1.300,1.310,1.300,820 ΛΟΤΖ,D,1/20/2020,0.000,0.000,1.310,0.000,0 ΛΟΤΖ,D,1/21/2020,1.310,1.310,1.310,1.310,500 ΛΟΤΖ,D,1/22/2020,1.310,1.300,1.310,1.300,750 ΛΟΤΖ,D,1/23/2020,1.300,1.300,1.300,1.300,1872 ΛΟΤΖ,D,1/24/2020,1.330,1.310,1.330,1.310,10184 ΛΟΤΖ,D,1/27/2020,1.330,1.330,1.330,1.330,162 ΛΟΤΖ,D,1/28/2020,1.330,1.320,1.330,1.320,11000 ΛΟΤΖ,D,1/29/2020,0.000,0.000,1.330,0.000,0 ΛΟΤΖ,D,1/30/2020,0.000,0.000,1.330,0.000,0 ΛΟΤΖ,D,1/31/2020,1.320,1.320,1.320,1.320,3000 ΛΟΤΖ,D,2/3/2020,1.330,1.310,1.330,1.330,575 ΛΟΤΖ,D,2/4/2020,1.330,1.320,1.320,1.330,5000 ΛΟΤΖ,D,2/5/2020,1.330,1.330,1.330,1.330,1000 ΛΟΤΖ,D,2/6/2020,1.320,1.300,1.300,1.320,7350 ΛΟΤΖ,D,2/7/2020,1.310,1.290,1.290,1.310,15640 ΛΟΤΖ,D,2/10/2020,1.290,1.290,1.290,1.290,9740 ΛΟΤΖ,D,2/11/2020,1.330,1.280,1.330,1.290,10190 ΛΟΤΖ,D,2/12/2020,1.320,1.310,1.320,1.310,6300 ΛΟΤΖ,D,2/13/2020,1.330,1.320,1.330,1.320,2810 ΛΟΤΖ,D,2/14/2020,1.350,1.330,1.350,1.330,51240 ΛΟΤΖ,D,2/17/2020,0.000,0.000,1.350,0.000,0 ΛΟΤΖ,D,2/18/2020,1.350,1.350,1.350,1.350,9100 ΛΟΤΖ,D,2/19/2020,1.380,1.350,1.370,1.350,23217 ΛΟΤΖ,D,2/20/2020,1.370,1.330,1.370,1.370,5825 ΛΟΤΖ,D,2/21/2020,1.370,1.340,1.370,1.370,1618 ΛΟΤΖ,D,2/24/2020,1.360,1.300,1.360,1.330,33216 ΛΟΤΖ,D,2/25/2020,1.370,1.370,1.370,1.370,10 ΛΟΤΖ,D,2/26/2020,0.000,0.000,1.370,0.000,0 ΛΟΤΖ,D,2/27/2020,0.000,0.000,1.370,0.000,0 ΛΟΤΖ,D,2/28/2020,1.300,1.280,1.300,1.300,6830 ΛΟΤΖ,D,3/3/2020,1.350,1.280,1.330,1.310,4040 ΛΟΤΖ,D,3/4/2020,1.350,1.290,1.300,1.300,85144 ΛΟΤΖ,D,3/5/2020,1.300,1.290,1.290,1.300,2860 ΛΟΤΖ,D,3/6/2020,1.340,1.260,1.280,1.290,151054 ΛΟΤΖ,D,3/9/2020,1.280,1.160,1.160,1.280,80475 ΛΟΤΖ,D,3/10/2020,1.200,1.090,1.180,1.090,27990 ΛΟΤΖ,D,3/11/2020,1.200,1.130,1.150,1.200,5660 ΛΟΤΖ,D,3/12/2020,1.130,1.070,1.070,1.100,15495 ΛΟΤΖ,D,3/13/2020,1.070,1.010,1.030,1.070,6078 ΛΟΤΖ,D,3/16/2020,1.040,0.930,0.970,1.040,17727 ΛΟΤΖ,D,3/17/2020,1.000,0.880,0.910,1.000,9648 ΛΟΤΖ,D,3/18/2020,0.960,0.960,0.960,0.960,205 ΛΟΤΖ,D,3/19/2020,0.950,0.870,0.870,0.950,16271 ΛΟΤΖ,D,3/20/2020,0.910,0.870,0.870,0.900,9130 ΛΟΤΖ,D,3/23/2020,0.900,0.890,0.900,0.900,815 ΛΟΤΖ,D,3/24/2020,0.920,0.860,0.920,0.900,7205 ΛΟΤΖ,D,3/26/2020,0.960,0.930,0.950,0.930,6290 ΛΟΤΖ,D,3/27/2020,0.970,0.950,0.950,0.950,4945 ΛΟΤΖ,D,3/30/2020,1.000,0.950,0.950,0.950,11825 ΛΟΤΖ,D,3/31/2020,0.950,0.940,0.945,0.950,4279 ΛΟΤΖ,D,4/2/2020,0.940,0.900,0.900,0.940,32739 ΛΟΤΖ,D,4/3/2020,0.930,0.930,0.930,0.930,20 ΛΟΤΖ,D,4/6/2020,0.950,0.945,0.945,0.950,2750 ΛΟΤΖ,D,4/7/2020,0.945,0.945,0.945,0.945,1210 ΛΟΤΖ,D,4/8/2020,0.985,0.950,0.950,0.985,11550 ΛΟΤΖ,D,4/9/2020,0.960,0.940,0.940,0.960,4055 ΛΟΤΖ,D,4/14/2020,0.970,0.955,0.970,0.955,7694 ΛΟΤΖ,D,4/15/2020,0.985,0.980,0.980,0.985,6281 ΛΟΤΖ,D,4/16/2020,0.990,0.980,0.990,0.980,1320 ΛΟΤΖ,D,4/22/2020,1.000,0.965,0.970,0.990,12252 ΛΟΤΖ,D,4/23/2020,0.995,0.990,0.995,0.990,3750 ΛΟΤΖ,D,4/24/2020,0.985,0.980,0.980,0.985,550 ΛΟΤΖ,D,4/27/2020,0.980,0.950,0.955,0.960,18180 ΛΟΤΖ,D,4/28/2020,0.960,0.960,0.960,0.960,2830 ΛΟΤΖ,D,4/29/2020,0.960,0.960,0.960,0.960,5330 ΛΟΤΖ,D,4/30/2020,0.970,0.960,0.960,0.965,5635 ΛΟΤΖ,D,5/4/2020,0.960,0.940,0.950,0.960,15187 ΛΟΤΖ,D,5/5/2020,0.950,0.950,0.950,0.950,11100 ΛΟΤΖ,D,5/6/2020,0.950,0.945,0.950,0.950,4034 ΛΟΤΖ,D,5/7/2020,0.940,0.940,0.940,0.940,1000 ΛΟΤΖ,D,5/8/2020,0.000,0.000,0.940,0.000,0 ΛΟΤΖ,D,5/11/2020,0.950,0.945,0.945,0.950,1701 ΛΟΤΖ,D,5/12/2020,0.950,0.945,0.950,0.945,8000 ΛΟΤΖ,D,5/13/2020,0.950,0.930,0.950,0.940,3025 ΛΟΤΖ,D,5/14/2020,0.940,0.930,0.930,0.940,4969 ΛΟΤΖ,D,5/15/2020,0.930,0.930,0.930,0.930,5050 ΛΟΤΖ,D,5/18/2020,0.930,0.920,0.920,0.930,7500 ΛΟΤΖ,D,5/19/2020,0.940,0.930,0.930,0.930,5110 ΛΟΤΖ,D,5/20/2020,0.930,0.930,0.930,0.930,5445 ΛΟΤΖ,D,5/21/2020,0.930,0.930,0.930,0.930,18413 ΛΟΤΖ,D,5/22/2020,0.930,0.930,0.930,0.930,3607 ΛΟΤΖ,D,5/25/2020,0.930,0.930,0.930,0.930,590 ΛΟΤΖ,D,5/26/2020,0.930,0.930,0.930,0.930,1540 ΛΟΤΖ,D,5/27/2020,0.940,0.930,0.940,0.930,4740 ΛΟΤΖ,D,5/28/2020,0.940,0.920,0.920,0.935,14010 ΛΟΤΖ,D,5/29/2020,0.920,0.920,0.920,0.920,1537 ΛΟΤΖ,D,6/1/2020,0.930,0.915,0.920,0.920,9885 ΛΟΤΖ,D,6/2/2020,0.930,0.930,0.930,0.930,8400 ΛΟΤΖ,D,6/3/2020,0.930,0.930,0.930,0.930,3000 ΛΟΤΖ,D,6/4/2020,0.930,0.930,0.930,0.930,7700 ΛΟΤΖ,D,6/5/2020,0.930,0.925,0.925,0.930,22290 ΛΟΤΖ,D,6/9/2020,0.950,0.945,0.950,0.950,20535 ΛΟΤΖ,D,6/10/2020,0.950,0.945,0.950,0.950,6320 ΛΟΤΖ,D,6/11/2020,0.950,0.935,0.950,0.935,6035 ΛΟΤΖ,D,6/12/2020,0.950,0.950,0.950,0.950,9004 ΛΟΤΖ,D,6/15/2020,0.935,0.935,0.935,0.935,8860 ΛΟΤΖ,D,6/16/2020,0.935,0.935,0.935,0.935,3000 ΛΟΤΖ,D,6/17/2020,0.970,0.940,0.940,0.940,7050 ΛΟΤΖ,D,6/18/2020,0.940,0.940,0.940,0.940,6140 ΛΟΤΖ,D,6/19/2020,0.940,0.930,0.930,0.940,4650 ΛΟΤΖ,D,6/22/2020,0.000,0.000,0.930,0.000,0 ΛΟΤΖ,D,6/23/2020,0.950,0.950,0.950,0.950,8512 ΛΟΤΖ,D,6/24/2020,0.950,0.950,0.950,0.950,7260 ΛΟΤΖ,D,6/25/2020,0.970,0.940,0.940,0.970,23060 ΛΟΤΖ,D,6/26/2020,0.975,0.950,0.970,0.960,40150 ΛΟΤΖ,D,6/29/2020,0.975,0.970,0.975,0.975,28600 ΛΟΤΖ,D,6/30/2020,0.990,0.965,0.980,0.980,79490 ΛΟΤΖ,D,7/1/2020,0.990,0.990,0.990,0.990,2010 ΛΟΤΖ,D,7/2/2020,0.995,0.995,0.995,0.995,1000 ΛΟΤΖ,D,7/3/2020,1.030,0.995,1.000,1.000,3540 ΛΟΤΖ,D,7/6/2020,0.000,0.000,1.000,0.000,0 ΛΟΤΖ,D,7/7/2020,1.030,1.030,1.030,1.030,1075 ΛΟΤΖ,D,7/8/2020,1.030,1.000,1.000,1.030,1485 ΛΟΤΖ,D,7/9/2020,1.020,1.020,1.020,1.020,4352 ΛΟΤΖ,D,7/10/2020,1.040,1.030,1.030,1.040,4685 ΛΟΤΖ,D,7/13/2020,1.110,1.110,1.110,1.110,20 ΛΟΤΖ,D,7/14/2020,0.000,0.000,1.110,0.000,0 ΛΟΤΖ,D,7/15/2020,1.060,1.060,1.060,1.060,1615 ΛΟΤΖ,D,7/16/2020,1.080,1.040,1.060,1.080,3780 ΛΟΤΖ,D,7/17/2020,1.050,1.050,1.050,1.050,2880 ΛΟΤΖ,D,7/20/2020,0.000,0.000,1.050,0.000,0 ΛΟΤΖ,D,7/21/2020,1.080,1.060,1.060,1.060,16344 ΛΟΤΖ,D,7/22/2020,1.070,1.060,1.070,1.060,1025 ΛΟΤΖ,D,7/23/2020,1.080,1.080,1.080,1.080,2000 ΛΟΤΖ,D,7/24/2020,1.080,1.050,1.060,1.050,8419 ΛΟΤΖ,D,7/27/2020,1.050,1.050,1.050,1.050,2300 ΛΟΤΖ,D,7/28/2020,1.050,1.050,1.050,1.050,2880 ΛΟΤΖ,D,7/29/2020,1.080,1.050,1.080,1.050,2200 ΛΟΤΖ,D,7/30/2020,1.050,1.050,1.050,1.050,1000 ΛΟΤΖ,D,7/31/2020,1.060,1.050,1.060,1.060,1800 ΛΟΤΖ,D,8/3/2020,1.050,1.050,1.050,1.050,3000 ΛΟΤΖ,D,8/4/2020,1.080,1.070,1.070,1.080,14590 ΛΟΤΖ,D,8/5/2020,1.080,1.070,1.070,1.080,24200 ΛΟΤΖ,D,8/6/2020,1.060,1.050,1.050,1.060,10404 ΛΟΤΖ,D,8/7/2020,1.050,1.050,1.050,1.050,4896 ΛΟΤΖ,D,8/10/2020,1.080,1.050,1.080,1.080,2385 ΛΟΤΖ,D,8/11/2020,1.070,1.060,1.060,1.070,1050 ΛΟΤΖ,D,8/12/2020,1.030,1.030,1.030,1.030,8000 ΛΟΤΖ,D,8/13/2020,1.030,1.030,1.030,1.030,4800 ΛΟΤΖ,D,8/14/2020,1.030,1.030,1.030,1.030,1500 ΛΟΤΖ,D,8/17/2020,1.020,1.020,1.020,1.020,5000 ΛΟΤΖ,D,8/18/2020,1.010,1.000,1.010,1.010,4200 ΛΟΤΖ,D,8/19/2020,1.020,1.020,1.020,1.020,20 ΛΟΤΖ,D,8/20/2020,1.020,1.020,1.020,1.020,200 ΛΟΤΖ,D,8/21/2020,1.030,1.020,1.020,1.030,6500 ΛΟΤΖ,D,8/24/2020,1.020,1.020,1.020,1.020,115 ΛΟΤΖ,D,8/25/2020,1.020,1.020,1.020,1.020,130 ΛΟΤΖ,D,8/26/2020,1.000,1.000,1.000,1.000,3000 ΛΟΤΖ,D,8/27/2020,1.030,1.020,1.030,1.020,4110 ΛΟΤΖ,D,8/28/2020,0.000,0.000,1.030,0.000,0 ΛΟΤΖ,D,8/31/2020,1.030,1.010,1.010,1.030,2261 ΛΟΤΖ,D,9/1/2020,1.020,1.020,1.020,1.020,2030 ΛΟΤΖ,D,9/2/2020,0.000,0.000,1.020,0.000,0 ΛΟΤΖ,D,9/3/2020,1.020,1.020,1.020,1.020,3050 ΛΟΤΖ,D,9/4/2020,1.020,1.020,1.020,1.020,1567 ΛΟΤΖ,D,9/7/2020,0.000,0.000,1.020,0.000,0 ΛΟΤΖ,D,9/8/2020,1.020,1.010,1.010,1.020,3693 ΛΟΤΖ,D,9/9/2020,1.020,1.000,1.000,1.020,1744 ΛΟΤΖ,D,9/10/2020,1.020,1.000,1.000,1.020,1650 ΛΟΤΖ,D,9/11/2020,1.010,1.010,1.010,1.010,1500 ΛΟΤΖ,D,9/14/2020,1.030,1.010,1.030,1.010,3320 ΛΟΤΖ,D,9/15/2020,0.000,0.000,1.030,0.000,0 ΛΟΤΖ,D,9/16/2020,1.020,1.020,1.020,1.020,30000 ΛΟΤΖ,D,9/17/2020,1.020,1.010,1.020,1.010,2200 ΛΟΤΖ,D,9/18/2020,0.000,0.000,1.020,0.000,0 ΛΟΤΖ,D,9/21/2020,1.030,1.010,1.010,1.030,10200 ΛΟΤΖ,D,9/22/2020,1.010,1.010,1.010,1.010,4500 ΛΟΤΖ,D,9/23/2020,1.020,1.020,1.020,1.020,3745 ΛΟΤΖ,D,9/24/2020,1.020,1.010,1.010,1.020,4200 ΛΟΤΖ,D,9/25/2020,1.030,1.010,1.010,1.030,4000 ΛΟΤΖ,D,9/28/2020,0.000,0.000,1.010,0.000,0 ΛΟΤΖ,D,9/29/2020,1.030,1.010,1.030,1.010,2390 ΛΟΤΖ,D,9/30/2020,1.030,1.020,1.020,1.030,15562 ΛΟΤΖ,D,10/2/2020,1.040,1.030,1.040,1.030,35060 ΛΟΤΖ,D,10/5/2020,1.050,1.040,1.040,1.040,2600 ΛΟΤΖ,D,10/6/2020,1.050,1.040,1.050,1.050,2570 ΛΟΤΖ,D,10/7/2020,0.000,0.000,1.050,0.000,0 ΛΟΤΖ,D,10/8/2020,1.060,1.050,1.060,1.050,3844 ΛΟΤΖ,D,10/9/2020,1.080,1.070,1.080,1.070,2160 ΛΟΤΖ,D,10/12/2020,1.080,1.070,1.070,1.080,3600 ΛΟΤΖ,D,10/13/2020,1.080,1.070,1.070,1.080,700 ΛΟΤΖ,D,10/14/2020,1.070,1.060,1.060,1.070,3150 ΛΟΤΖ,D,10/15/2020,1.070,1.060,1.070,1.060,2600 ΛΟΤΖ,D,10/16/2020,0.000,0.000,1.070,0.000,0 ΛΟΤΖ,D,10/19/2020,1.040,1.030,1.030,1.040,10700 ΛΟΤΖ,D,10/20/2020,1.030,1.030,1.030,1.030,5000 ΛΟΤΖ,D,10/21/2020,1.030,1.030,1.030,1.030,500 ΛΟΤΖ,D,10/22/2020,0.000,0.000,1.030,0.000,0 ΛΟΤΖ,D,10/23/2020,1.030,1.030,1.030,1.030,2420 ΛΟΤΖ,D,10/26/2020,1.030,1.030,1.030,1.030,9120 ΛΟΤΖ,D,10/27/2020,1.030,1.030,1.030,1.030,2000 ΛΟΤΖ,D,10/29/2020,1.030,1.000,1.010,1.020,13252 ΛΟΤΖ,D,10/30/2020,1.000,1.000,1.000,1.000,750 ΛΟΤΖ,D,11/2/2020,1.000,0.990,1.000,1.000,5380 ΛΟΤΖ,D,11/3/2020,0.000,0.000,1.000,0.000,0 ΛΟΤΖ,D,11/4/2020,0.000,0.000,1.000,0.000,0 ΛΟΤΖ,D,11/5/2020,1.000,1.000,1.000,1.000,8 ΛΟΤΖ,D,11/6/2020,1.010,1.010,1.010,1.010,8597 ΛΟΤΖ,D,11/9/2020,1.030,1.030,1.030,1.030,30200 ΛΟΤΖ,D,11/10/2020,1.030,1.030,1.030,1.030,37012 ΛΟΤΖ,D,11/11/2020,1.030,1.030,1.030,1.030,37315 ΛΟΤΖ,D,11/12/2020,1.030,1.030,1.030,1.030,17515 ΛΟΤΖ,D,11/13/2020,1.030,1.030,1.030,1.030,15000 ΛΟΤΖ,D,11/16/2020,1.030,1.020,1.030,1.030,47000 ΛΟΤΖ,D,11/17/2020,1.040,1.030,1.030,1.030,97223 ΛΟΤΖ,D,11/18/2020,1.100,1.040,1.070,1.040,17817 ΛΟΤΖ,D,11/19/2020,1.120,1.090,1.110,1.100,4110 ΛΟΤΖ,D,11/20/2020,1.190,1.100,1.190,1.100,8100 ΛΟΤΖ,D,11/23/2020,1.240,1.200,1.240,1.200,14701 ΛΟΤΖ,D,11/24/2020,1.210,1.210,1.210,1.210,40 ΛΟΤΖ,D,11/25/2020,1.280,1.240,1.280,1.240,4400 ΛΟΤΖ,D,11/26/2020,1.280,1.280,1.280,1.280,2370 ΛΟΤΖ,D,11/27/2020,0.000,0.000,1.280,0.000,0 ΛΟΤΖ,D,11/30/2020,1.280,1.260,1.260,1.280,2903 ΛΟΤΖ,D,12/1/2020,1.270,1.250,1.260,1.260,2147 ΛΟΤΖ,D,12/2/2020,1.270,1.270,1.270,1.270,100 ΛΟΤΖ,D,12/3/2020,0.000,0.000,1.270,0.000,0 ΛΟΤΖ,D,12/4/2020,1.390,1.270,1.360,1.270,46972 ΛΟΤΖ,D,12/7/2020,1.480,1.320,1.360,1.360,46785 ΛΟΤΖ,D,12/8/2020,1.370,1.340,1.340,1.370,2000 ΛΟΤΖ,D,12/9/2020,1.380,1.320,1.380,1.350,27105 ΛΟΤΖ,D,12/10/2020,1.370,1.370,1.370,1.370,8 ΛΟΤΖ,D,12/11/2020,1.370,1.330,1.350,1.370,2400 ΛΟΤΖ,D,12/14/2020,1.360,1.350,1.350,1.360,1500 ΛΟΤΖ,D,12/15/2020,1.350,1.350,1.350,1.350,1000 ΛΟΤΖ,D,12/16/2020,0.000,0.000,1.350,0.000,0 ΛΟΤΖ,D,12/17/2020,0.000,0.000,1.350,0.000,0 ΛΟΤΖ,D,12/18/2020,1.350,1.350,1.350,1.350,45 ΛΟΤΖ,D,12/21/2020,1.350,1.320,1.320,1.330,14200 ΛΟΤΖ,D,12/22/2020,1.370,1.320,1.330,1.330,8315 ΛΟΤΖ,D,12/23/2020,1.360,1.360,1.360,1.360,200 ΛΟΤΖ,D,12/28/2020,1.370,1.340,1.360,1.370,9205 ΛΟΤΖ,D,12/29/2020,1.420,1.370,1.400,1.370,35350 ΛΟΤΖ,D,12/30/2020,1.410,1.370,1.410,1.400,19405 ΛΟΤΖ,D,12/31/2020,1.410,1.370,1.400,1.380,5725 ΛΟΤΖ,D,1/4/2021,1.410,1.380,1.400,1.390,4920 ΛΟΤΖ,D,1/5/2021,1.400,1.400,1.400,1.400,17475 ΛΟΤΖ,D,1/7/2021,1.400,1.350,1.400,1.380,48140 ΛΟΤΖ,D,1/8/2021,1.370,1.350,1.350,1.360,27001 ΛΟΤΖ,D,1/11/2021,1.360,1.360,1.360,1.360,1100 ΛΟΤΖ,D,1/12/2021,1.360,1.360,1.360,1.360,899 ΛΟΤΖ,D,1/13/2021,1.350,1.350,1.350,1.350,875 ΛΟΤΖ,D,1/14/2021,1.360,1.350,1.360,1.350,52450 ΛΟΤΖ,D,1/15/2021,1.400,1.350,1.390,1.350,11200 ΛΟΤΖ,D,1/18/2021,1.350,1.350,1.350,1.350,6000 ΛΟΤΖ,D,1/19/2021,1.390,1.350,1.350,1.350,6500 ΛΟΤΖ,D,1/20/2021,1.360,1.360,1.360,1.360,500 ΛΟΤΖ,D,1/21/2021,1.360,1.360,1.360,1.360,2978 ΛΟΤΖ,D,1/22/2021,1.400,1.380,1.390,1.400,2850 ΛΟΤΖ,D,1/25/2021,1.370,1.370,1.370,1.370,800 ΛΟΤΖ,D,1/26/2021,1.380,1.360,1.360,1.360,5122 ΛΟΤΖ,D,1/27/2021,1.360,1.340,1.340,1.360,10579 ΛΟΤΖ,D,1/28/2021,1.370,1.370,1.370,1.370,700 ΛΟΤΖ,D,1/29/2021,1.380,1.350,1.350,1.380,6600 ΛΟΤΖ,D,2/1/2021,1.360,1.360,1.360,1.360,349 ΛΟΤΖ,D,2/2/2021,0.000,0.000,1.360,0.000,0 ΛΟΤΖ,D,2/3/2021,1.390,1.360,1.390,1.360,18780 ΛΟΤΖ,D,2/4/2021,1.370,1.350,1.370,1.360,9400 ΛΟΤΖ,D,2/5/2021,1.370,1.370,1.370,1.370,2000 ΛΟΤΖ,D,2/8/2021,1.360,1.360,1.360,1.360,3000 ΛΟΤΖ,D,2/9/2021,1.370,1.370,1.370,1.370,500 ΛΟΤΖ,D,2/10/2021,0.000,0.000,1.370,0.000,0 ΛΟΤΖ,D,2/11/2021,1.390,1.360,1.390,1.360,4691 ΛΟΤΖ,D,2/12/2021,1.370,1.370,1.370,1.370,1000 ΛΟΤΖ,D,2/15/2021,1.390,1.370,1.380,1.370,2500 ΛΟΤΖ,D,2/16/2021,1.380,1.380,1.380,1.380,3000 ΛΟΤΖ,D,2/17/2021,1.380,1.370,1.380,1.370,2150 ΛΟΤΖ,D,2/18/2021,1.370,1.370,1.370,1.370,1542 ΛΟΤΖ,D,2/19/2021,0.000,0.000,1.370,0.000,0 ΛΟΤΖ,D,2/22/2021,1.370,1.350,1.350,1.370,7000 ΛΟΤΖ,D,2/23/2021,0.000,0.000,1.350,0.000,0 ΛΟΤΖ,D,2/24/2021,0.000,0.000,1.350,0.000,0 ΛΟΤΖ,D,2/25/2021,0.000,0.000,1.350,0.000,0 ΛΟΤΖ,D,2/26/2021,1.360,1.350,1.350,1.360,19200 ΛΟΤΖ,D,3/1/2021,1.360,1.350,1.360,1.350,2589 ΛΟΤΖ,D,3/2/2021,1.360,1.350,1.360,1.350,3250 ΛΟΤΖ,D,3/3/2021,1.380,1.350,1.360,1.360,1805 ΛΟΤΖ,D,3/4/2021,1.380,1.310,1.380,1.350,4609 ΛΟΤΖ,D,3/5/2021,1.350,1.330,1.340,1.350,3000 ΛΟΤΖ,D,3/8/2021,1.370,1.350,1.360,1.350,5830 ΛΟΤΖ,D,3/9/2021,0.000,0.000,1.360,0.000,0 ΛΟΤΖ,D,3/10/2021,1.360,1.360,1.360,1.360,1650 ΛΟΤΖ,D,3/11/2021,1.360,1.350,1.350,1.360,2000 ΛΟΤΖ,D,3/12/2021,1.350,1.350,1.350,1.350,2000 ΛΟΤΖ,D,3/16/2021,1.350,1.350,1.350,1.350,500 ΛΟΤΖ,D,3/17/2021,1.370,1.350,1.370,1.360,2254 ΛΟΤΖ,D,3/18/2021,0.000,0.000,1.370,0.000,0 ΛΟΤΖ,D,3/19/2021,1.350,1.340,1.340,1.350,1055 ΛΟΤΖ,D,3/22/2021,1.370,1.330,1.340,1.340,9686 ΛΟΤΖ,D,3/23/2021,1.360,1.360,1.360,1.360,536 ΛΟΤΖ,D,3/24/2021,0.000,0.000,1.360,0.000,0 ΛΟΤΖ,D,3/26/2021,0.000,0.000,1.360,0.000,0 ΛΟΤΖ,D,3/29/2021,1.360,1.350,1.350,1.360,1048 ΛΟΤΖ,D,3/30/2021,1.350,1.350,1.350,1.350,2884 ΛΟΤΖ,D,3/31/2021,1.370,1.370,1.370,1.370,3248 ΛΟΤΖ,D,4/6/2021,1.370,1.360,1.360,1.370,2045 ΛΟΤΖ,D,4/7/2021,1.370,1.360,1.370,1.360,6455 ΛΟΤΖ,D,4/8/2021,1.380,1.370,1.380,1.370,7498 ΛΟΤΖ,D,4/9/2021,1.390,1.370,1.380,1.380,10932 ΛΟΤΖ,D,4/12/2021,1.380,1.380,1.380,1.380,3900 ΛΟΤΖ,D,4/13/2021,1.390,1.380,1.390,1.380,1622 ΛΟΤΖ,D,4/14/2021,1.380,1.380,1.380,1.380,1000 ΛΟΤΖ,D,4/15/2021,1.390,1.370,1.380,1.380,10596 ΛΟΤΖ,D,4/16/2021,1.410,1.380,1.410,1.380,20089 ΛΟΤΖ,D,4/19/2021,1.430,1.400,1.420,1.410,25626 ΛΟΤΖ,D,4/20/2021,1.410,1.400,1.400,1.410,6000 ΛΟΤΖ,D,4/21/2021,1.400,1.390,1.400,1.400,8806 ΛΟΤΖ,D,4/22/2021,1.440,1.410,1.440,1.430,4296 ΛΟΤΖ,D,4/23/2021,1.440,1.410,1.410,1.440,2000 ΛΟΤΖ,D,4/26/2021,1.440,1.410,1.430,1.410,9200 ΛΟΤΖ,D,4/27/2021,1.420,1.420,1.420,1.420,1700 ΛΟΤΖ,D,4/28/2021,1.420,1.400,1.400,1.420,6300 ΛΟΤΖ,D,4/29/2021,1.420,1.400,1.410,1.400,8000 ΛΟΤΖ,D,5/5/2021,1.430,1.410,1.420,1.410,12173 ΛΟΤΖ,D,5/6/2021,1.440,1.420,1.440,1.420,4000 ΛΟΤΖ,D,5/7/2021,0.000,0.000,1.440,0.000,0 ΛΟΤΖ,D,5/10/2021,0.000,0.000,1.440,0.000,0 ΛΟΤΖ,D,5/11/2021,1.440,1.420,1.440,1.420,8020 ΛΟΤΖ,D,5/12/2021,0.000,0.000,1.440,0.000,0 ΛΟΤΖ,D,5/13/2021,0.000,0.000,1.440,0.000,0 ΛΟΤΖ,D,5/14/2021,1.440,1.420,1.430,1.440,7080 ΛΟΤΖ,D,5/17/2021,1.430,1.420,1.430,1.420,3954 ΛΟΤΖ,D,5/18/2021,1.430,1.420,1.420,1.430,7891 ΛΟΤΖ,D,5/19/2021,1.420,1.420,1.420,1.420,8000 ΛΟΤΖ,D,5/20/2021,1.440,1.420,1.440,1.420,13725 ΛΟΤΖ,D,5/21/2021,1.440,1.420,1.440,1.440,20830 ΛΟΤΖ,D,5/24/2021,1.520,1.440,1.500,1.440,21000 ΛΟΤΖ,D,5/25/2021,0.000,0.000,1.500,0.000,0 ΛΟΤΖ,D,5/26/2021,1.480,1.480,1.480,1.480,100 ΛΟΤΖ,D,5/27/2021,1.480,1.420,1.480,1.460,3860 ΛΟΤΖ,D,5/28/2021,1.480,1.480,1.480,1.480,190 ΛΟΤΖ,D,5/31/2021,1.440,1.440,1.440,1.440,1200 ΛΟΤΖ,D,6/1/2021,1.490,1.450,1.450,1.490,2100 ΛΟΤΖ,D,6/2/2021,1.510,1.490,1.510,1.490,5900 ΛΟΤΖ,D,6/3/2021,1.500,1.480,1.490,1.500,3138 ΛΟΤΖ,D,6/4/2021,0.000,0.000,1.490,0.000,0 ΛΟΤΖ,D,6/7/2021,1.600,1.490,1.550,1.500,13835 ΛΟΤΖ,D,6/8/2021,1.550,1.550,1.550,1.550,50 ΛΟΤΖ,D,6/9/2021,1.590,1.570,1.590,1.570,977 ΛΟΤΖ,D,6/10/2021,1.600,1.550,1.550,1.570,2500 ΛΟΤΖ,D,6/11/2021,1.590,1.590,1.590,1.590,120 ΛΟΤΖ,D,6/14/2021,1.710,1.600,1.700,1.600,90535 ΛΟΤΖ,D,6/15/2021,1.680,1.640,1.650,1.680,57000 ΛΟΤΖ,D,6/16/2021,1.700,1.650,1.700,1.650,6732 ΛΟΤΖ,D,6/17/2021,1.700,1.690,1.700,1.690,10110 ΛΟΤΖ,D,6/18/2021,1.700,1.690,1.690,1.700,16705 ΛΟΤΖ,D,6/22/2021,1.700,1.690,1.690,1.700,3750 ΛΟΤΖ,D,6/23/2021,1.630,1.560,1.570,1.630,20835 ΛΟΤΖ,D,6/24/2021,1.600,1.570,1.570,1.600,7000 ΛΟΤΖ,D,6/25/2021,0.000,0.000,1.570,0.000,0 ΛΟΤΖ,D,6/28/2021,1.580,1.580,1.580,1.580,3000 ΛΟΤΖ,D,6/29/2021,1.600,1.590,1.600,1.590,2500 ΛΟΤΖ,D,6/30/2021,1.660,1.640,1.660,1.640,11500 ΛΟΤΖ,D,7/1/2021,1.650,1.650,1.650,1.650,1000 ΛΟΤΖ,D,7/2/2021,1.650,1.650,1.650,1.650,2005 ΛΟΤΖ,D,7/5/2021,1.650,1.650,1.650,1.650,4995 ΛΟΤΖ,D,7/6/2021,1.640,1.640,1.640,1.640,25000 ΛΟΤΖ,D,7/7/2021,0.000,0.000,1.640,0.000,0 ΛΟΤΖ,D,7/8/2021,1.620,1.620,1.620,1.620,1000 ΛΟΤΖ,D,7/9/2021,1.640,1.600,1.600,1.640,3249 ΛΟΤΖ,D,7/12/2021,0.000,0.000,1.600,0.000,0 ΛΟΤΖ,D,7/13/2021,1.620,1.600,1.600,1.620,11500 ΛΟΤΖ,D,7/14/2021,1.620,1.600,1.620,1.600,10620 ΛΟΤΖ,D,7/15/2021,1.690,1.690,1.690,1.690,2000 ΛΟΤΖ,D,7/16/2021,1.690,1.590,1.690,1.590,1010 ΛΟΤΖ,D,7/19/2021,1.620,1.590,1.590,1.620,64116 ΛΟΤΖ,D,7/20/2021,1.600,1.590,1.590,1.590,7302 ΛΟΤΖ,D,7/21/2021,1.590,1.580,1.580,1.590,15789 ΛΟΤΖ,D,7/22/2021,1.580,1.570,1.580,1.580,25449 ΛΟΤΖ,D,7/23/2021,1.590,1.550,1.580,1.570,17971 ΛΟΤΖ,D,7/26/2021,1.580,1.560,1.560,1.580,8426 ΛΟΤΖ,D,7/27/2021,0.000,0.000,1.560,0.000,32575 ΛΟΤΖ,D,7/28/2021,1.600,1.590,1.600,1.590,4250 ΛΟΤΖ,D,7/29/2021,1.600,1.600,1.600,1.600,100 ΛΟΤΖ,D,7/30/2021,1.600,1.600,1.600,1.600,2802 ΛΟΤΖ,D,8/2/2021,0.000,0.000,1.600,0.000,0 ΛΟΤΖ,D,8/3/2021,1.600,1.600,1.600,1.600,500 ΛΟΤΖ,D,8/4/2021,1.600,1.600,1.600,1.600,10940 ΛΟΤΖ,D,8/5/2021,1.600,1.600,1.600,1.600,13100 ΛΟΤΖ,D,8/6/2021,1.600,1.600,1.600,1.600,1011 ΛΟΤΖ,D,8/9/2021,1.600,1.570,1.570,1.600,6500 ΛΟΤΖ,D,8/10/2021,1.600,1.580,1.600,1.580,8835 ΛΟΤΖ,D,8/11/2021,0.000,0.000,1.600,0.000,0 ΛΟΤΖ,D,8/12/2021,1.590,1.570,1.590,1.570,500 ΛΟΤΖ,D,8/13/2021,1.600,1.600,1.600,1.600,3000 ΛΟΤΖ,D,8/16/2021,1.600,1.600,1.600,1.600,1250 ΛΟΤΖ,D,8/17/2021,1.600,1.600,1.600,1.600,3366 ΛΟΤΖ,D,8/18/2021,1.600,1.590,1.590,1.600,5194 ΛΟΤΖ,D,8/19/2021,1.590,1.590,1.590,1.590,3000 ΛΟΤΖ,D,8/20/2021,1.590,1.590,1.590,1.590,5309 ΛΟΤΖ,D,8/23/2021,0.000,0.000,1.590,0.000,0 ΛΟΤΖ,D,8/24/2021,1.590,1.590,1.590,1.590,30 ΛΟΤΖ,D,8/25/2021,1.590,1.550,1.560,1.590,6550 ΛΟΤΖ,D,8/26/2021,1.590,1.590,1.590,1.590,3000 ΛΟΤΖ,D,8/27/2021,1.590,1.590,1.590,1.590,3500 ΛΟΤΖ,D,8/30/2021,1.590,1.590,1.590,1.590,3000 ΛΟΤΖ,D,8/31/2021,1.590,1.580,1.580,1.590,4000 ΛΟΤΖ,D,9/1/2021,0.000,0.000,1.580,0.000,0 ΛΟΤΖ,D,9/2/2021,0.000,0.000,1.580,0.000,0 ΛΟΤΖ,D,9/3/2021,0.000,0.000,1.580,0.000,0 ΛΟΤΖ,D,9/6/2021,1.590,1.590,1.590,1.590,20 ΛΟΤΖ,D,9/7/2021,1.590,1.580,1.590,1.580,1157 ΛΟΤΖ,D,9/8/2021,1.580,1.580,1.580,1.580,500 ΛΟΤΖ,D,9/9/2021,1.580,1.580,1.580,1.580,550 ΛΟΤΖ,D,9/10/2021,1.590,1.580,1.590,1.580,1651 ΛΟΤΖ,D,9/13/2021,1.590,1.580,1.590,1.580,11834 ΛΟΤΖ,D,9/14/2021,0.000,0.000,1.590,0.000,0 ΛΟΤΖ,D,9/15/2021,1.590,1.590,1.590,1.590,8200 ΛΟΤΖ,D,9/16/2021,1.590,1.580,1.580,1.590,225 ΛΟΤΖ,D,9/17/2021,1.600,1.590,1.590,1.590,43307 ΛΟΤΖ,D,9/20/2021,1.580,1.580,1.580,1.580,700 ΛΟΤΖ,D,9/21/2021,1.580,1.580,1.580,1.580,5000 ΛΟΤΖ,D,9/22/2021,1.590,1.580,1.580,1.590,3275 ΛΟΤΖ,D,9/23/2021,1.570,1.570,1.570,1.570,2000 ΛΟΤΖ,D,9/24/2021,0.000,0.000,1.570,0.000,0 ΛΟΤΖ,D,9/27/2021,1.600,1.590,1.600,1.590,14500 ΛΟΤΖ,D,9/28/2021,1.600,1.590,1.590,1.600,15800 ΛΟΤΖ,D,9/29/2021,1.600,1.590,1.600,1.600,34000 ΛΟΤΖ,D,9/30/2021,1.600,1.580,1.600,1.590,2500 ΛΟΤΖ,D,10/4/2021,1.600,1.580,1.580,1.600,1400 ΛΟΤΖ,D,10/5/2021,1.560,1.560,1.560,1.560,2850 ΛΟΤΖ,D,10/6/2021,1.570,1.570,1.570,1.570,1200 ΛΟΤΖ,D,10/7/2021,0.000,0.000,1.570,0.000,0 ΛΟΤΖ,D,10/8/2021,1.590,1.580,1.590,1.580,2701 ΛΟΤΖ,D,10/11/2021,1.590,1.590,1.590,1.590,1000 ΛΟΤΖ,D,10/12/2021,1.590,1.590,1.590,1.590,100 ΛΟΤΖ,D,10/13/2021,1.560,1.560,1.560,1.560,7000 ΛΟΤΖ,D,10/14/2021,1.560,1.550,1.550,1.560,16901 ΛΟΤΖ,D,10/15/2021,1.560,1.550,1.550,1.560,900 ΛΟΤΖ,D,10/18/2021,1.550,1.550,1.550,1.550,2500 ΛΟΤΖ,D,10/19/2021,1.550,1.550,1.550,1.550,2000 ΛΟΤΖ,D,10/20/2021,1.550,1.540,1.550,1.540,3157 ΛΟΤΖ,D,10/21/2021,0.000,0.000,1.550,0.000,0 ΛΟΤΖ,D,10/22/2021,1.590,1.560,1.580,1.570,8050 ΛΟΤΖ,D,10/25/2021,0.000,0.000,1.580,0.000,0 ΛΟΤΖ,D,10/26/2021,0.000,0.000,1.580,0.000,0 ΛΟΤΖ,D,10/27/2021,1.570,1.570,1.570,1.570,4000 ΛΟΤΖ,D,10/29/2021,1.570,1.570,1.570,1.570,300 ΛΟΤΖ,D,11/1/2021,1.580,1.580,1.580,1.580,2000 ΛΟΤΖ,D,11/2/2021,1.580,1.580,1.580,1.580,2000 ΛΟΤΖ,D,11/3/2021,1.580,1.580,1.580,1.580,2000 ΛΟΤΖ,D,11/4/2021,0.000,0.000,1.580,0.000,0 ΛΟΤΖ,D,11/5/2021,1.580,1.570,1.580,1.580,5250 ΛΟΤΖ,D,11/8/2021,1.580,1.570,1.580,1.580,6449 ΛΟΤΖ,D,11/9/2021,1.580,1.570,1.570,1.580,900 ΛΟΤΖ,D,11/10/2021,1.570,1.570,1.570,1.570,800 ΛΟΤΖ,D,11/11/2021,1.570,1.570,1.570,1.570,5250 ΛΟΤΖ,D,11/12/2021,1.580,1.560,1.570,1.560,7290 ΛΟΤΖ,D,11/15/2021,1.580,1.560,1.560,1.580,5754 ΛΟΤΖ,D,11/16/2021,1.580,1.570,1.570,1.580,10450 ΛΟΤΖ,D,11/17/2021,0.000,0.000,1.570,0.000,25000 ΛΟΤΖ,D,11/18/2021,1.600,1.580,1.590,1.580,10150 ΛΟΤΖ,D,11/19/2021,1.590,1.590,1.590,1.590,1200 ΛΟΤΖ,D,11/22/2021,1.590,1.580,1.590,1.590,10250 ΛΟΤΖ,D,11/23/2021,0.000,0.000,1.590,0.000,0 ΛΟΤΖ,D,11/24/2021,1.600,1.580,1.590,1.580,16395 ΛΟΤΖ,D,11/25/2021,1.570,1.570,1.570,1.570,1500 ΛΟΤΖ,D,11/26/2021,1.570,1.560,1.560,1.570,5500 ΛΟΤΖ,D,11/29/2021,1.580,1.560,1.580,1.560,1065 ΛΟΤΖ,D,11/30/2021,0.000,0.000,1.580,0.000,0 ΛΟΤΖ,D,12/1/2021,1.610,1.590,1.600,1.590,5920 ΛΟΤΖ,D,12/2/2021,1.630,1.610,1.620,1.610,3480 ΛΟΤΖ,D,12/3/2021,1.640,1.610,1.620,1.620,7575 ΛΟΤΖ,D,12/6/2021,1.640,1.620,1.630,1.620,4100 ΛΟΤΖ,D,12/7/2021,1.640,1.630,1.640,1.630,600 ΛΟΤΖ,D,12/8/2021,1.620,1.600,1.620,1.600,6203 ΛΟΤΖ,D,12/9/2021,1.680,1.610,1.620,1.620,12771 ΛΟΤΖ,D,12/10/2021,1.670,1.630,1.670,1.630,1000 ΛΟΤΖ,D,12/13/2021,1.670,1.670,1.670,1.670,100 ΛΟΤΖ,D,12/14/2021,1.650,1.650,1.650,1.650,1220 ΛΟΤΖ,D,12/15/2021,1.670,1.670,1.670,1.670,500 ΛΟΤΖ,D,12/16/2021,0.000,0.000,1.670,0.000,0 ΛΟΤΖ,D,12/17/2021,1.670,1.630,1.670,1.650,1550 ΛΟΤΖ,D,12/20/2021,1.670,1.630,1.630,1.630,5129 ΛΟΤΖ,D,12/21/2021,1.650,1.640,1.650,1.640,2100 ΛΟΤΖ,D,12/22/2021,1.650,1.630,1.650,1.640,6250 ΛΟΤΖ,D,12/23/2021,1.650,1.650,1.650,1.650,1400 ΛΟΤΖ,D,12/27/2021,1.660,1.660,1.660,1.660,85 ΛΟΤΖ,D,12/28/2021,1.650,1.650,1.650,1.650,7600 ΛΟΤΖ,D,12/29/2021,1.660,1.650,1.660,1.650,3200 ΛΟΤΖ,D,12/30/2021,1.700,1.660,1.700,1.660,31640 ΛΟΤΖ,D,12/31/2021,0.000,0.000,1.700,0.000,0 ΛΟΤΖ,D,1/3/2022,1.700,1.690,1.700,1.690,3200 ΛΟΤΖ,D,1/4/2022,1.710,1.690,1.700,1.710,7445 ΛΟΤΖ,D,1/5/2022,1.700,1.700,1.700,1.700,12870 ΛΟΤΖ,D,1/7/2022,1.700,1.700,1.700,1.700,6190 ΛΟΤΖ,D,1/10/2022,1.700,1.690,1.700,1.700,16310 ΛΟΤΖ,D,1/11/2022,1.710,1.700,1.710,1.700,6300 ΛΟΤΖ,D,1/12/2022,1.790,1.720,1.790,1.720,23100 ΛΟΤΖ,D,1/13/2022,1.790,1.790,1.790,1.790,899 ΛΟΤΖ,D,1/14/2022,0.000,0.000,1.790,0.000,0 ΛΟΤΖ,D,1/17/2022,0.000,0.000,1.790,0.000,0 ΛΟΤΖ,D,1/18/2022,1.800,1.790,1.800,1.790,3543 ΛΟΤΖ,D,1/19/2022,0.000,0.000,1.800,0.000,0 ΛΟΤΖ,D,1/20/2022,0.000,0.000,1.800,0.000,0 ΛΟΤΖ,D,1/21/2022,1.800,1.800,1.800,1.800,3017 ΛΟΤΖ,D,1/24/2022,1.810,1.720,1.750,1.750,22170 ΛΟΤΖ,D,1/25/2022,1.800,1.750,1.780,1.750,6540 ΛΟΤΖ,D,1/26/2022,0.000,0.000,1.780,0.000,0 ΛΟΤΖ,D,1/27/2022,1.800,1.770,1.800,1.800,850 ΛΟΤΖ,D,1/28/2022,0.000,0.000,1.800,0.000,0 ΛΟΤΖ,D,1/31/2022,0.000,0.000,1.800,0.000,0 ΛΟΤΖ,D,2/1/2022,0.000,0.000,1.800,0.000,0 ΛΟΤΖ,D,2/2/2022,0.000,0.000,1.800,0.000,0 ΛΟΤΖ,D,2/3/2022,1.790,1.790,1.790,1.790,250 ΛΟΤΖ,D,2/4/2022,1.960,1.800,1.850,1.800,10890 ΛΟΤΖ,D,2/7/2022,1.900,1.860,1.860,1.860,21655 ΛΟΤΖ,D,2/8/2022,1.960,1.920,1.960,1.920,10300 ΛΟΤΖ,D,2/9/2022,0.000,0.000,1.960,0.000,0 ΛΟΤΖ,D,2/10/2022,1.930,1.930,1.930,1.930,500 ΛΟΤΖ,D,2/11/2022,1.980,1.950,1.980,1.950,1260 ΛΟΤΖ,D,2/14/2022,1.950,1.940,1.950,1.950,5100 ΛΟΤΖ,D,2/15/2022,2.020,1.980,2.020,1.980,10649 ΛΟΤΖ,D,2/16/2022,2.040,2.000,2.040,2.000,2800 ΛΟΤΖ,D,2/17/2022,2.120,2.020,2.060,2.040,4437 ΛΟΤΖ,D,2/18/2022,2.060,2.060,2.060,2.060,600 ΛΟΤΖ,D,2/21/2022,2.160,2.060,2.080,2.060,14470 ΛΟΤΖ,D,2/22/2022,2.100,2.080,2.080,2.080,3260 ΛΟΤΖ,D,2/23/2022,2.040,1.900,1.960,2.040,4555 ΛΟΤΖ,D,2/24/2022,1.960,1.800,1.840,1.900,28673 ΛΟΤΖ,D,2/25/2022,1.970,1.860,1.940,1.860,18718 ΛΟΤΖ,D,2/28/2022,1.890,1.840,1.840,1.890,7099 ΛΟΤΖ,D,3/1/2022,1.850,1.800,1.800,1.850,8455 ΛΟΤΖ,D,3/2/2022,1.850,1.830,1.850,1.840,1042 ΛΟΤΖ,D,3/3/2022,1.850,1.850,1.850,1.850,483 ΛΟΤΖ,D,3/4/2022,1.850,1.850,1.850,1.850,123 ΛΟΤΖ,D,3/8/2022,1.810,1.780,1.800,1.810,3292 ΛΟΤΖ,D,3/9/2022,1.870,1.800,1.800,1.810,5003 ΛΟΤΖ,D,3/10/2022,1.830,1.800,1.800,1.830,2376 ΛΟΤΖ,D,3/11/2022,1.830,1.780,1.780,1.830,2550 ΛΟΤΖ,D,3/14/2022,1.840,1.810,1.830,1.820,3715 ΛΟΤΖ,D,3/15/2022,1.840,1.810,1.810,1.810,816 ΛΟΤΖ,D,3/16/2022,1.860,1.830,1.840,1.840,1460 ΛΟΤΖ,D,3/17/2022,1.890,1.850,1.870,1.890,2130 ΛΟΤΖ,D,3/18/2022,1.930,1.890,1.910,1.890,4051 ΛΟΤΖ,D,3/21/2022,1.940,1.920,1.930,1.940,3600 ΛΟΤΖ,D,3/22/2022,1.960,1.930,1.950,1.930,2100 ΛΟΤΖ,D,3/23/2022,1.950,1.920,1.920,1.940,3100 ΛΟΤΖ,D,3/24/2022,1.950,1.930,1.950,1.930,1423 ΛΟΤΖ,D,3/28/2022,1.980,1.950,1.980,1.950,4247 ΛΟΤΖ,D,3/29/2022,1.960,1.890,1.910,1.960,3610 ΛΟΤΖ,D,3/30/2022,1.980,1.940,1.970,1.940,5200 ΛΟΤΖ,D,3/31/2022,1.990,1.960,1.980,1.970,6507 ΛΟΤΖ,D,4/4/2022,1.980,1.970,1.980,1.970,798 ΛΟΤΖ,D,4/5/2022,1.970,1.960,1.960,1.970,2478 ΛΟΤΖ,D,4/6/2022,1.980,1.960,1.980,1.960,552 ΛΟΤΖ,D,4/7/2022,1.970,1.940,1.940,1.960,1506 ΛΟΤΖ,D,4/8/2022,1.960,1.940,1.960,1.940,3333 ΛΟΤΖ,D,4/11/2022,1.970,1.950,1.960,1.970,1692 ΛΟΤΖ,D,4/12/2022,1.970,1.960,1.960,1.970,5100 ΛΟΤΖ,D,4/13/2022,1.980,1.980,1.980,1.980,1800 ΛΟΤΖ,D,4/14/2022,1.990,1.970,1.990,1.980,5212 ΛΟΤΖ,D,4/19/2022,2.000,1.990,1.990,2.000,2200 ΛΟΤΖ,D,4/20/2022,2.020,1.980,1.990,1.990,7900 ΛΟΤΖ,D,4/21/2022,2.020,2.020,2.020,2.020,430 ΛΟΤΖ,D,4/27/2022,2.020,2.000,2.020,2.020,4456 ΛΟΤΖ,D,4/28/2022,2.060,2.020,2.060,2.020,2150 ΛΟΤΖ,D,4/29/2022,2.060,2.060,2.060,2.060,1380 ΛΟΤΖ,D,5/3/2022,2.040,2.020,2.040,2.020,2000 ΛΟΤΖ,D,5/4/2022,2.020,1.980,2.020,1.980,2135 ΛΟΤΖ,D,5/5/2022,2.020,1.980,1.980,2.020,5225 ΛΟΤΖ,D,5/6/2022,1.970,1.940,1.940,1.970,10665 ΛΟΤΖ,D,5/9/2022,1.960,1.810,1.930,1.940,4589 ΛΟΤΖ,D,5/10/2022,1.930,1.880,1.890,1.930,4960 ΛΟΤΖ,D,5/11/2022,1.880,1.860,1.860,1.880,641 ΛΟΤΖ,D,5/12/2022,1.960,1.860,1.950,1.860,2674 ΛΟΤΖ,D,5/13/2022,1.950,1.810,1.900,1.950,3684 ΛΟΤΖ,D,5/16/2022,1.880,1.880,1.880,1.880,2938 ΛΟΤΖ,D,5/17/2022,1.850,1.820,1.840,1.850,3500 ΛΟΤΖ,D,5/18/2022,1.880,1.880,1.880,1.880,1605 ΛΟΤΖ,D,5/19/2022,1.840,1.840,1.840,1.840,1000 ΛΟΤΖ,D,5/20/2022,1.820,1.810,1.820,1.820,3585 ΛΟΤΖ,D,5/23/2022,0.000,0.000,1.820,0.000,0 ΛΟΤΖ,D,5/24/2022,0.000,0.000,1.820,0.000,0 ΛΟΤΖ,D,5/25/2022,1.820,1.820,1.820,1.820,1000 ΛΟΤΖ,D,5/26/2022,1.900,1.800,1.850,1.800,6500 ΛΟΤΖ,D,5/27/2022,1.840,1.820,1.820,1.820,3200 ΛΟΤΖ,D,5/30/2022,1.990,1.830,1.880,1.900,8746 ΛΟΤΖ,D,5/31/2022,1.930,1.930,1.930,1.930,300 ΛΟΤΖ,D,6/1/2022,1.900,1.890,1.890,1.900,1209 ΛΟΤΖ,D,6/2/2022,1.880,1.820,1.820,1.880,2105 ΛΟΤΖ,D,6/3/2022,1.890,1.890,1.890,1.890,45 ΛΟΤΖ,D,6/6/2022,0.000,0.000,1.890,0.000,0 ΛΟΤΖ,D,6/7/2022,0.000,0.000,1.890,0.000,0 ΛΟΤΖ,D,6/8/2022,1.840,1.840,1.840,1.840,100 ΛΟΤΖ,D,6/9/2022,1.890,1.820,1.890,1.820,2317 ΛΟΤΖ,D,6/10/2022,1.890,1.840,1.890,1.850,1473 ΛΟΤΖ,D,6/14/2022,1.890,1.830,1.880,1.830,3600 ΛΟΤΖ,D,6/15/2022,1.890,1.860,1.870,1.860,12700 ΛΟΤΖ,D,6/16/2022,1.890,1.890,1.890,1.890,50 ΛΟΤΖ,D,6/17/2022,1.870,1.800,1.840,1.850,14919 ΛΟΤΖ,D,6/20/2022,1.840,1.840,1.840,1.840,1500 ΛΟΤΖ,D,6/21/2022,1.850,1.850,1.850,1.850,250 ΛΟΤΖ,D,6/22/2022,1.860,1.850,1.850,1.860,375 ΛΟΤΖ,D,6/23/2022,1.850,1.830,1.830,1.850,75 ΛΟΤΖ,D,6/24/2022,1.870,1.850,1.870,1.850,1300 ΛΟΤΖ,D,6/27/2022,1.870,1.850,1.860,1.850,4025 ΛΟΤΖ,D,6/28/2022,1.890,1.870,1.880,1.870,1785 ΛΟΤΖ,D,6/29/2022,1.800,1.790,1.790,1.800,7015 ΛΟΤΖ,D,6/30/2022,1.800,1.780,1.780,1.800,6555 ΛΟΤΖ,D,7/1/2022,1.750,1.730,1.750,1.750,14752 ΛΟΤΖ,D,7/4/2022,1.750,1.750,1.750,1.750,175 ΛΟΤΖ,D,7/5/2022,1.800,1.780,1.800,1.780,27214 ΛΟΤΖ,D,7/6/2022,1.800,1.740,1.740,1.800,764 ΛΟΤΖ,D,7/7/2022,1.740,1.740,1.740,1.740,2000 ΛΟΤΖ,D,7/8/2022,1.750,1.750,1.750,1.750,228 ΛΟΤΖ,D,7/11/2022,0.000,0.000,1.750,0.000,0 ΛΟΤΖ,D,7/12/2022,1.770,1.770,1.770,1.770,456 ΛΟΤΖ,D,7/13/2022,1.760,1.760,1.760,1.760,2000 ΛΟΤΖ,D,7/14/2022,1.760,1.760,1.760,1.760,3000 ΛΟΤΖ,D,7/15/2022,1.760,1.750,1.760,1.760,5012 ΛΟΤΖ,D,7/18/2022,1.750,1.750,1.750,1.750,1000 ΛΟΤΖ,D,7/19/2022,1.750,1.750,1.750,1.750,1035 ΛΟΤΖ,D,7/20/2022,1.750,1.740,1.740,1.750,2000 ΛΟΤΖ,D,7/21/2022,1.740,1.730,1.740,1.730,3472 ΛΟΤΖ,D,7/22/2022,1.770,1.770,1.770,1.770,530 ΛΟΤΖ,D,7/25/2022,1.780,1.710,1.760,1.780,72840 ΛΟΤΖ,D,7/26/2022,0.000,0.000,1.760,0.000,0 ΛΟΤΖ,D,7/27/2022,0.000,0.000,1.760,0.000,0 ΛΟΤΖ,D,7/28/2022,1.760,1.760,1.760,1.760,200 ΛΟΤΖ,D,7/29/2022,1.780,1.750,1.750,1.780,6023 ΛΟΤΖ,D,8/1/2022,1.750,1.750,1.750,1.750,8000 ΛΟΤΖ,D,8/2/2022,1.780,1.750,1.760,1.750,2019 ΛΟΤΖ,D,8/3/2022,1.760,1.750,1.750,1.750,10500 ΛΟΤΖ,D,8/4/2022,1.770,1.740,1.750,1.750,14051 ΛΟΤΖ,D,8/5/2022,1.780,1.750,1.770,1.750,18000 ΛΟΤΖ,D,8/8/2022,1.770,1.750,1.750,1.750,2150 ΛΟΤΖ,D,8/9/2022,0.000,0.000,1.750,0.000,0 ΛΟΤΖ,D,8/10/2022,0.000,0.000,1.750,0.000,0 ΛΟΤΖ,D,8/11/2022,1.780,1.750,1.750,1.760,9110 ΛΟΤΖ,D,8/12/2022,1.770,1.750,1.770,1.750,2040 ΛΟΤΖ,D,8/16/2022,1.750,1.750,1.750,1.750,2000 ΛΟΤΖ,D,8/17/2022,1.770,1.750,1.750,1.750,18100 ΛΟΤΖ,D,8/18/2022,1.770,1.750,1.750,1.760,66444 ΛΟΤΖ,D,8/19/2022,1.770,1.740,1.760,1.770,1450 ΛΟΤΖ,D,8/22/2022,1.750,1.750,1.750,1.750,11000 ΛΟΤΖ,D,8/23/2022,1.760,1.740,1.750,1.740,11215 ΛΟΤΖ,D,8/24/2022,1.770,1.750,1.750,1.750,13700 ΛΟΤΖ,D,8/25/2022,1.750,1.740,1.750,1.750,4316 ΛΟΤΖ,D,8/26/2022,1.740,1.740,1.740,1.740,570 ΛΟΤΖ,D,8/29/2022,1.740,1.740,1.740,1.740,274 ΛΟΤΖ,D,8/30/2022,1.750,1.700,1.730,1.730,47156 ΛΟΤΖ,D,8/31/2022,1.740,1.720,1.720,1.720,67100 ΛΟΤΖ,D,9/1/2022,1.730,1.720,1.720,1.720,20000 ΛΟΤΖ,D,9/2/2022,1.730,1.720,1.720,1.720,40500 ΛΟΤΖ,D,9/5/2022,0.000,0.000,1.720,0.000,0 ΛΟΤΖ,D,9/6/2022,1.720,1.720,1.720,1.720,633 ΛΟΤΖ,D,9/7/2022,1.720,1.720,1.720,1.720,3290 ΛΟΤΖ,D,9/8/2022,1.740,1.720,1.740,1.720,22750 ΛΟΤΖ,D,9/9/2022,1.730,1.710,1.720,1.720,10244 ΛΟΤΖ,D,9/12/2022,1.710,1.710,1.710,1.710,2000 ΛΟΤΖ,D,9/13/2022,1.720,1.710,1.720,1.710,15305 ΛΟΤΖ,D,9/14/2022,1.720,1.720,1.720,1.720,5215 ΛΟΤΖ,D,9/15/2022,1.720,1.720,1.720,1.720,3200 ΛΟΤΖ,D,9/16/2022,1.720,1.720,1.720,1.720,16650 ΛΟΤΖ,D,9/19/2022,1.710,1.690,1.690,1.710,2059 ΛΟΤΖ,D,9/20/2022,1.710,1.690,1.710,1.700,13195 ΛΟΤΖ,D,9/21/2022,1.740,1.720,1.740,1.720,10681 ΛΟΤΖ,D,9/22/2022,1.730,1.700,1.730,1.700,10041 ΛΟΤΖ,D,9/23/2022,1.730,1.730,1.730,1.730,8159 ΛΟΤΖ,D,9/26/2022,1.820,1.730,1.760,1.730,40059 ΛΟΤΖ,D,9/27/2022,1.760,1.760,1.760,1.760,51 ΛΟΤΖ,D,9/28/2022,1.760,1.750,1.750,1.750,1870 ΛΟΤΖ,D,9/29/2022,1.750,1.720,1.750,1.720,3700 ΛΟΤΖ,D,9/30/2022,1.750,1.700,1.740,1.750,10260 ΛΟΤΖ,D,10/3/2022,0.000,0.000,1.740,0.000,0 ΛΟΤΖ,D,10/4/2022,0.000,0.000,1.740,0.000,0 ΛΟΤΖ,D,10/5/2022,0.000,0.000,1.740,0.000,0 ΛΟΤΖ,D,10/6/2022,1.740,1.740,1.740,1.740,570 ΛΟΤΖ,D,10/7/2022,1.730,1.730,1.730,1.730,819 ΛΟΤΖ,D,10/10/2022,1.720,1.710,1.720,1.710,3012 ΛΟΤΖ,D,10/11/2022,1.730,1.730,1.730,1.730,75 ΛΟΤΖ,D,10/12/2022,0.000,0.000,1.730,0.000,0 ΛΟΤΖ,D,10/13/2022,1.730,1.700,1.720,1.700,13400 ΛΟΤΖ,D,10/14/2022,1.720,1.720,1.720,1.720,2500 ΛΟΤΖ,D,10/17/2022,1.730,1.730,1.730,1.730,1100 ΛΟΤΖ,D,10/18/2022,1.730,1.700,1.730,1.700,2957 ΛΟΤΖ,D,10/19/2022,1.700,1.700,1.700,1.700,10000 ΛΟΤΖ,D,10/20/2022,1.730,1.710,1.730,1.710,2750 ΛΟΤΖ,D,10/21/2022,0.000,0.000,1.730,0.000,0 ΛΟΤΖ,D,10/24/2022,0.000,0.000,1.730,0.000,0 ΛΟΤΖ,D,10/25/2022,0.000,0.000,1.730,0.000,0 ΛΟΤΖ,D,10/26/2022,1.700,1.700,1.700,1.700,1 ΛΟΤΖ,D,10/27/2022,0.000,0.000,1.700,0.000,0 ΛΟΤΖ,D,10/31/2022,1.700,1.700,1.700,1.700,1499 ΛΟΤΖ,D,11/1/2022,0.000,0.000,1.700,0.000,0 ΛΟΤΖ,D,11/2/2022,1.720,1.700,1.720,1.700,1000 ΛΟΤΖ,D,11/3/2022,0.000,0.000,1.720,0.000,0 ΛΟΤΖ,D,11/4/2022,0.000,0.000,1.720,0.000,0 ΛΟΤΖ,D,11/7/2022,0.000,0.000,1.720,0.000,0 ΛΟΤΖ,D,11/8/2022,0.000,0.000,1.720,0.000,0 ΛΟΤΖ,D,11/9/2022,0.000,0.000,1.720,0.000,0 ΛΟΤΖ,D,11/10/2022,1.700,1.700,1.700,1.700,1800 ΛΟΤΖ,D,11/11/2022,1.730,1.700,1.700,1.730,5120 ΛΟΤΖ,D,11/14/2022,1.730,1.700,1.700,1.730,4640 ΛΟΤΖ,D,11/15/2022,1.700,1.700,1.700,1.700,525 ΛΟΤΖ,D,11/16/2022,1.690,1.680,1.690,1.690,9255 ΛΟΤΖ,D,11/17/2022,1.700,1.700,1.700,1.700,3100 ΛΟΤΖ,D,11/18/2022,1.700,1.700,1.700,1.700,5300 ΛΟΤΖ,D,11/21/2022,1.730,1.700,1.700,1.730,2010 ΛΟΤΖ,D,11/22/2022,1.730,1.730,1.730,1.730,1000 ΛΟΤΖ,D,11/23/2022,1.730,1.720,1.730,1.720,3420 ΛΟΤΖ,D,11/24/2022,1.810,1.730,1.800,1.730,35497 ΛΟΤΖ,D,11/25/2022,0.000,0.000,1.800,0.000,0 ΛΟΤΖ,D,11/28/2022,1.830,1.800,1.830,1.800,1450 ΛΟΤΖ,D,11/29/2022,1.900,1.830,1.890,1.830,9095 ΛΟΤΖ,D,11/30/2022,1.900,1.890,1.890,1.900,500 ΛΟΤΖ,D,12/1/2022,1.970,1.900,1.960,1.900,6087 ΛΟΤΖ,D,12/2/2022,1.920,1.900,1.900,1.920,3350 ΛΟΤΖ,D,12/5/2022,1.880,1.860,1.880,1.880,3030 ΛΟΤΖ,D,12/6/2022,1.920,1.880,1.920,1.880,4500 ΛΟΤΖ,D,12/7/2022,0.000,0.000,1.920,0.000,0 ΛΟΤΖ,D,12/8/2022,1.900,1.900,1.900,1.900,23 ΛΟΤΖ,D,12/9/2022,0.000,0.000,1.900,0.000,0 ΛΟΤΖ,D,12/12/2022,1.900,1.870,1.900,1.900,3050 ΛΟΤΖ,D,12/13/2022,1.900,1.900,1.900,1.900,39 ΛΟΤΖ,D,12/14/2022,0.000,0.000,1.900,0.000,0 ΛΟΤΖ,D,12/15/2022,0.000,0.000,1.900,0.000,0 ΛΟΤΖ,D,12/16/2022,0.000,0.000,1.900,0.000,0 ΛΟΤΖ,D,12/19/2022,1.880,1.880,1.880,1.880,550 ΛΟΤΖ,D,12/20/2022,1.900,1.880,1.900,1.880,348 ΛΟΤΖ,D,12/21/2022,1.910,1.900,1.900,1.910,3030 ΛΟΤΖ,D,12/22/2022,1.900,1.870,1.880,1.900,2570 ΛΟΤΖ,D,12/23/2022,0.000,0.000,1.880,0.000,0 ΛΟΤΖ,D,12/27/2022,1.910,1.870,1.910,1.870,5281 ΛΟΤΖ,D,12/28/2022,0.000,0.000,1.910,0.000,0 ΛΟΤΖ,D,12/29/2022,1.920,1.910,1.920,1.910,920 ΛΟΤΖ,D,12/30/2022,1.900,1.900,1.900,1.900,2639 ΛΟΤΖ,D,1/2/2023,1.950,1.900,1.930,1.920,42200 ΛΟΤΖ,D,1/3/2023,1.960,1.910,1.930,1.930,41550 ΛΟΤΖ,D,1/4/2023,1.960,1.910,1.940,1.950,1622 ΛΟΤΖ,D,1/5/2023,1.940,1.940,1.940,1.940,2164 ΛΟΤΖ,D,1/9/2023,1.930,1.930,1.930,1.930,7000 ΛΟΤΖ,D,1/10/2023,1.920,1.910,1.910,1.920,2800 ΛΟΤΖ,D,1/11/2023,1.980,1.940,1.940,1.960,5430 ΛΟΤΖ,D,1/12/2023,2.020,1.900,2.020,1.960,23048 ΛΟΤΖ,D,1/13/2023,0.000,0.000,2.020,0.000,0 ΛΟΤΖ,D,1/16/2023,2.000,1.980,1.990,2.000,1319 ΛΟΤΖ,D,1/17/2023,2.000,2.000,2.000,2.000,255 ΛΟΤΖ,D,1/18/2023,1.990,1.990,1.990,1.990,700 ΛΟΤΖ,D,1/19/2023,2.020,2.000,2.020,2.000,260 ΛΟΤΖ,D,1/20/2023,0.000,0.000,2.020,0.000,0 ΛΟΤΖ,D,1/23/2023,0.000,0.000,2.020,0.000,0 ΛΟΤΖ,D,1/24/2023,1.990,1.980,1.980,1.990,6279 ΛΟΤΖ,D,1/25/2023,1.990,1.980,1.990,1.980,8700 ΛΟΤΖ,D,1/26/2023,1.990,1.980,1.990,1.980,17064 ΛΟΤΖ,D,1/27/2023,2.020,2.000,2.000,2.000,2500 ΛΟΤΖ,D,1/30/2023,2.000,1.980,1.980,2.000,7170 ΛΟΤΖ,D,1/31/2023,2.000,1.990,2.000,1.990,4764 ΛΟΤΖ,D,2/1/2023,2.000,1.990,2.000,1.990,316 ΛΟΤΖ,D,2/2/2023,1.990,1.990,1.990,1.990,2000 ΛΟΤΖ,D,2/3/2023,2.000,2.000,2.000,2.000,1635 ΛΟΤΖ,D,2/6/2023,2.000,2.000,2.000,2.000,4750 ΛΟΤΖ,D,2/7/2023,0.000,0.000,2.000,0.000,0 ΛΟΤΖ,D,2/8/2023,2.020,2.020,2.020,2.020,4115 ΛΟΤΖ,D,2/9/2023,0.000,0.000,2.020,0.000,0 ΛΟΤΖ,D,2/10/2023,2.000,2.000,2.000,2.000,2000 ΛΟΤΖ,D,2/13/2023,2.000,1.970,1.990,2.000,27442 ΛΟΤΖ,D,2/14/2023,2.000,2.000,2.000,2.000,2780 ΛΟΤΖ,D,2/15/2023,2.040,2.000,2.040,2.000,9408 ΛΟΤΖ,D,2/16/2023,2.040,2.040,2.040,2.040,1000 ΛΟΤΖ,D,2/17/2023,2.020,2.020,2.020,2.020,4695 ΛΟΤΖ,D,2/20/2023,2.060,2.040,2.060,2.040,19563 ΛΟΤΖ,D,2/21/2023,2.200,2.060,2.200,2.060,15438 ΛΟΤΖ,D,2/22/2023,2.140,2.080,2.140,2.140,9250 ΛΟΤΖ,D,2/23/2023,2.100,2.100,2.100,2.100,200 ΛΟΤΖ,D,2/24/2023,2.200,2.120,2.180,2.120,89100 ΛΟΤΖ,D,2/28/2023,2.180,2.180,2.180,2.180,5450 ΛΟΤΖ,D,3/1/2023,2.180,2.180,2.180,2.180,1500 ΛΟΤΖ,D,3/2/2023,2.200,2.100,2.140,2.140,18750 ΛΟΤΖ,D,3/3/2023,2.180,2.080,2.180,2.080,21450 ΛΟΤΖ,D,3/6/2023,2.180,2.180,2.180,2.180,524 ΛΟΤΖ,D,3/7/2023,2.140,2.120,2.120,2.140,5850 ΛΟΤΖ,D,3/8/2023,2.120,2.120,2.120,2.120,1500 ΛΟΤΖ,D,3/9/2023,2.140,2.120,2.140,2.120,6000 ΛΟΤΖ,D,3/10/2023,2.140,2.080,2.140,2.100,5100 ΛΟΤΖ,D,3/13/2023,2.140,2.040,2.060,2.060,5450 ΛΟΤΖ,D,3/14/2023,2.140,2.120,2.140,2.120,1493 ΛΟΤΖ,D,3/15/2023,2.160,2.080,2.140,2.140,38900 ΛΟΤΖ,D,3/16/2023,2.100,2.080,2.100,2.100,5300 ΛΟΤΖ,D,3/17/2023,2.100,2.080,2.080,2.080,1600 ΛΟΤΖ,D,3/20/2023,2.100,2.000,2.080,2.060,14380 ΛΟΤΖ,D,3/21/2023,2.100,2.100,2.100,2.100,100 ΛΟΤΖ,D,3/22/2023,2.100,2.100,2.100,2.100,200 ΛΟΤΖ,D,3/23/2023,0.000,0.000,2.100,0.000,0 ΛΟΤΖ,D,3/24/2023,2.080,2.080,2.080,2.080,1050 ΛΟΤΖ,D,3/27/2023,0.000,0.000,2.080,0.000,0 ΛΟΤΖ,D,3/28/2023,2.080,2.080,2.080,2.080,2000 ΛΟΤΖ,D,3/29/2023,0.000,0.000,2.080,0.000,0 ΛΟΤΖ,D,3/30/2023,2.100,2.100,2.100,2.100,1720 ΛΟΤΖ,D,3/31/2023,2.100,2.080,2.100,2.100,4391 ΛΟΤΖ,D,4/3/2023,0.000,0.000,2.100,0.000,0 ΛΟΤΖ,D,4/4/2023,0.000,0.000,2.100,0.000,0 ΛΟΤΖ,D,4/5/2023,0.000,0.000,2.100,0.000,0 ΛΟΤΖ,D,4/6/2023,2.140,2.080,2.140,2.080,2425 ΛΟΤΖ,D,4/11/2023,2.160,2.160,2.160,2.160,46 ΛΟΤΖ,D,4/12/2023,0.000,0.000,2.160,0.000,0 ΛΟΤΖ,D,4/13/2023,2.140,2.140,2.140,2.140,200 ΛΟΤΖ,D,4/19/2023,2.280,2.160,2.220,2.160,19000 ΛΟΤΖ,D,4/20/2023,2.220,2.160,2.220,2.180,6060 ΛΟΤΖ,D,4/21/2023,2.260,2.180,2.240,2.200,2300 ΛΟΤΖ,D,4/24/2023,2.260,2.180,2.200,2.200,15393 ΛΟΤΖ,D,4/25/2023,2.260,2.220,2.220,2.240,2800 ΛΟΤΖ,D,4/26/2023,2.260,2.200,2.220,2.200,3150 ΛΟΤΖ,D,4/27/2023,2.240,2.220,2.220,2.240,2050 ΛΟΤΖ,D,4/28/2023,2.220,2.220,2.220,2.220,400 ΛΟΤΖ,D,5/2/2023,2.220,2.220,2.220,2.220,2100 ΛΟΤΖ,D,5/3/2023,2.240,2.220,2.220,2.220,2002 ΛΟΤΖ,D,5/4/2023,0.000,0.000,2.220,0.000,0 ΛΟΤΖ,D,5/5/2023,0.000,0.000,2.220,0.000,0 ΛΟΤΖ,D,5/8/2023,2.200,2.180,2.200,2.200,5475 ΛΟΤΖ,D,5/9/2023,2.220,2.220,2.220,2.220,20 ΛΟΤΖ,D,5/10/2023,0.000,0.000,2.220,0.000,0 ΛΟΤΖ,D,5/11/2023,2.200,2.200,2.200,2.200,2000 ΛΟΤΖ,D,5/12/2023,2.220,2.220,2.220,2.220,700 ΛΟΤΖ,D,5/15/2023,2.200,2.200,2.200,2.200,230 ΛΟΤΖ,D,5/16/2023,2.220,2.180,2.180,2.220,2359 ΛΟΤΖ,D,5/17/2023,2.220,2.180,2.220,2.220,500 ΛΟΤΖ,D,5/18/2023,2.180,2.180,2.180,2.180,1000 ΛΟΤΖ,D,5/19/2023,2.180,2.180,2.180,2.180,800 ΛΟΤΖ,D,5/22/2023,2.180,2.180,2.180,2.180,2000 ΛΟΤΖ,D,5/23/2023,2.200,2.180,2.180,2.200,1001 ΛΟΤΖ,D,5/24/2023,2.200,2.200,2.200,2.200,260 ΛΟΤΖ,D,5/25/2023,0.000,0.000,2.200,0.000,0 ΛΟΤΖ,D,5/26/2023,0.000,0.000,2.200,0.000,0 ΛΟΤΖ,D,5/29/2023,0.000,0.000,2.200,0.000,0 ΛΟΤΖ,D,5/30/2023,2.200,2.180,2.180,2.180,2881 ΛΟΤΖ,D,5/31/2023,2.200,2.200,2.200,2.200,450 ΛΟΤΖ,D,6/1/2023,2.220,2.180,2.220,2.200,5396 ΛΟΤΖ,D,6/2/2023,0.000,0.000,2.220,0.000,0 ΛΟΤΖ,D,6/6/2023,2.220,2.200,2.220,2.200,1352 ΛΟΤΖ,D,6/7/2023,2.220,2.200,2.200,2.220,1900 ΛΟΤΖ,D,6/8/2023,2.220,2.200,2.220,2.220,5399 ΛΟΤΖ,D,6/9/2023,2.260,2.220,2.240,2.220,11300 ΛΟΤΖ,D,6/12/2023,2.260,2.200,2.260,2.220,7700 ΛΟΤΖ,D,6/13/2023,2.260,2.200,2.240,2.200,6524 ΛΟΤΖ,D,6/14/2023,2.260,2.200,2.260,2.240,9287 ΛΟΤΖ,D,6/15/2023,2.240,2.220,2.220,2.240,550 ΛΟΤΖ,D,6/16/2023,2.240,2.240,2.240,2.240,950 ΛΟΤΖ,D,6/19/2023,2.200,2.200,2.200,2.200,10115 ΛΟΤΖ,D,6/20/2023,2.260,2.220,2.240,2.220,5450 ΛΟΤΖ,D,6/21/2023,2.200,2.180,2.180,2.200,3849 ΛΟΤΖ,D,6/22/2023,2.260,2.200,2.220,2.200,50720 ΛΟΤΖ,D,6/23/2023,2.200,2.180,2.180,2.180,10370 ΛΟΤΖ,D,6/26/2023,2.240,2.180,2.240,2.180,3744 ΛΟΤΖ,D,6/27/2023,2.260,2.220,2.240,2.220,5040 ΛΟΤΖ,D,6/28/2023,2.260,2.180,2.180,2.200,1594 ΛΟΤΖ,D,6/29/2023,2.280,2.260,2.280,2.260,5000 ΛΟΤΖ,D,6/30/2023,2.300,2.260,2.280,2.280,3260 ΛΟΤΖ,D,7/3/2023,2.300,2.280,2.300,2.280,227 ΛΟΤΖ,D,7/4/2023,2.220,2.180,2.180,2.220,2500 ΛΟΤΖ,D,7/5/2023,2.200,2.200,2.200,2.200,400 ΛΟΤΖ,D,7/6/2023,0.000,0.000,2.200,0.000,23000 ΛΟΤΖ,D,7/7/2023,2.200,2.200,2.200,2.200,260 ΛΟΤΖ,D,7/10/2023,2.260,2.220,2.220,2.260,435 ΛΟΤΖ,D,7/11/2023,2.220,2.220,2.220,2.220,500 ΛΟΤΖ,D,7/12/2023,2.260,2.260,2.260,2.260,300 ΛΟΤΖ,D,7/13/2023,2.240,2.200,2.200,2.240,955 ΛΟΤΖ,D,7/14/2023,0.000,0.000,2.200,0.000,0 ΛΟΤΖ,D,7/17/2023,2.260,2.220,2.240,2.220,102148 ΛΟΤΖ,D,7/18/2023,2.260,2.220,2.260,2.220,1325 ΛΟΤΖ,D,7/19/2023,2.220,2.220,2.220,2.220,680 ΛΟΤΖ,D,7/20/2023,0.000,0.000,2.220,0.000,0 ΛΟΤΖ,D,7/21/2023,2.440,2.260,2.400,2.260,33284 ΛΟΤΖ,D,7/24/2023,2.380,2.320,2.360,2.320,735 ΛΟΤΖ,D,7/25/2023,0.000,0.000,2.360,0.000,0 ΛΟΤΖ,D,7/26/2023,2.280,2.280,2.280,2.280,600 ΛΟΤΖ,D,7/27/2023,2.320,2.320,2.320,2.320,200 ΛΟΤΖ,D,7/28/2023,2.360,2.300,2.340,2.360,2816 ΛΟΤΖ,D,7/31/2023,2.380,2.380,2.380,2.380,200 ΛΟΤΖ,D,8/1/2023,2.360,2.340,2.340,2.360,2350 ΛΟΤΖ,D,8/2/2023,2.380,2.340,2.380,2.340,2728 ΛΟΤΖ,D,8/3/2023,2.380,2.380,2.380,2.380,100 ΛΟΤΖ,D,8/4/2023,2.400,2.400,2.400,2.400,100 ΛΟΤΖ,D,8/7/2023,2.640,2.380,2.520,2.380,22152 ΛΟΤΖ,D,8/8/2023,2.700,2.520,2.540,2.520,2700 ΛΟΤΖ,D,8/9/2023,2.680,2.500,2.500,2.680,5428 ΛΟΤΖ,D,8/10/2023,2.620,2.480,2.480,2.620,1193 ΛΟΤΖ,D,8/11/2023,2.620,2.480,2.480,2.600,38279 ΛΟΤΖ,D,8/14/2023,2.620,2.440,2.600,2.620,11020 ΛΟΤΖ,D,8/16/2023,2.600,2.460,2.600,2.600,3490 ΛΟΤΖ,D,8/17/2023,2.780,2.420,2.620,2.420,16866 ΛΟΤΖ,D,8/18/2023,2.760,2.540,2.600,2.680,4105 ΛΟΤΖ,D,8/21/2023,2.700,2.620,2.640,2.680,7642 ΛΟΤΖ,D,8/22/2023,2.700,2.640,2.680,2.680,11610 ΛΟΤΖ,D,8/23/2023,2.940,2.700,2.880,2.700,26420 ΛΟΤΖ,D,8/24/2023,2.900,2.840,2.880,2.880,4300 ΛΟΤΖ,D,8/25/2023,3.160,2.800,3.080,2.820,77731 ΛΟΤΖ,D,8/28/2023,3.040,2.960,3.040,2.960,2820 ΛΟΤΖ,D,8/29/2023,3.040,2.960,2.960,3.040,6610 ΛΟΤΖ,D,8/30/2023,3.040,2.940,3.020,2.960,30580 ΛΟΤΖ,D,8/31/2023,3.100,3.040,3.100,3.040,24199 ΛΟΤΖ,D,9/1/2023,3.120,2.960,3.000,3.080,74625 ΛΟΤΖ,D,9/4/2023,3.040,2.800,2.900,3.000,15600 ΛΟΤΖ,D,9/5/2023,2.980,2.980,2.980,2.980,225 ΛΟΤΖ,D,9/6/2023,0.000,0.000,2.980,0.000,0 ΛΟΤΖ,D,9/7/2023,3.000,2.940,2.980,2.940,7300 ΛΟΤΖ,D,9/8/2023,2.900,2.900,2.900,2.900,2000 ΛΟΤΖ,D,9/11/2023,2.900,2.840,2.840,2.900,627 ΛΟΤΖ,D,9/12/2023,2.860,2.840,2.840,2.860,335 ΛΟΤΖ,D,9/13/2023,2.900,2.800,2.800,2.840,15015 ΛΟΤΖ,D,9/14/2023,2.860,2.780,2.860,2.780,900 ΛΟΤΖ,D,9/15/2023,2.920,2.820,2.820,2.840,8423 ΛΟΤΖ,D,9/18/2023,2.900,2.900,2.900,2.900,100 ΛΟΤΖ,D,9/19/2023,0.000,0.000,2.900,0.000,0 ΛΟΤΖ,D,9/20/2023,0.000,0.000,2.900,0.000,0 ΛΟΤΖ,D,9/21/2023,2.880,2.880,2.880,2.880,1000 ΛΟΤΖ,D,9/22/2023,2.880,2.880,2.880,2.880,900 ΛΟΤΖ,D,9/25/2023,2.900,2.800,2.800,2.900,12882 ΛΟΤΖ,D,9/26/2023,2.900,2.900,2.900,2.900,200 ΛΟΤΖ,D,9/27/2023,2.900,2.800,2.800,2.900,10956 ΛΟΤΖ,D,9/28/2023,2.900,2.880,2.900,2.880,2800 ΛΟΤΖ,D,9/29/2023,2.900,2.900,2.900,2.900,2300 ΛΟΤΖ,D,10/2/2023,2.880,2.840,2.840,2.880,3900 ΛΟΤΖ,D,10/3/2023,2.840,2.840,2.840,2.840,2570 ΛΟΤΖ,D,10/4/2023,0.000,0.000,2.840,0.000,0 ΛΟΤΖ,D,10/5/2023,2.860,2.800,2.820,2.840,6007 ΛΟΤΖ,D,10/6/2023,2.840,2.760,2.820,2.800,3950 ΛΟΤΖ,D,10/9/2023,2.800,2.700,2.800,2.760,17100 ΛΟΤΖ,D,10/10/2023,0.000,0.000,2.800,0.000,0 ΛΟΤΖ,D,10/11/2023,2.780,2.700,2.740,2.780,9950 ΛΟΤΖ,D,10/12/2023,2.740,2.740,2.740,2.740,1000 ΛΟΤΖ,D,10/13/2023,2.740,2.740,2.740,2.740,570 ΛΟΤΖ,D,10/16/2023,2.740,2.700,2.700,2.740,1730 ΛΟΤΖ,D,10/17/2023,0.000,0.000,2.700,0.000,0 ΛΟΤΖ,D,10/18/2023,2.700,2.660,2.680,2.680,4150 ΛΟΤΖ,D,10/19/2023,0.000,0.000,2.680,0.000,0 ΛΟΤΖ,D,10/20/2023,2.720,2.700,2.700,2.720,600 ΛΟΤΖ,D,10/23/2023,2.760,2.660,2.660,2.740,3130 ΛΟΤΖ,D,10/24/2023,2.660,2.660,2.660,2.660,26500 ΛΟΤΖ,D,10/25/2023,2.660,2.620,2.620,2.660,5000 ΛΟΤΖ,D,10/26/2023,2.640,2.640,2.640,2.640,2000 ΛΟΤΖ,D,10/27/2023,2.620,2.620,2.620,2.620,400 ΛΟΤΖ,D,10/30/2023,2.660,2.660,2.660,2.660,40 ΛΟΤΖ,D,10/31/2023,2.660,2.660,2.660,2.660,1960 ΛΟΤΖ,D,11/1/2023,0.000,0.000,2.660,0.000,0 ΛΟΤΖ,D,11/2/2023,2.680,2.680,2.680,2.680,410 ΛΟΤΖ,D,11/3/2023,2.920,2.680,2.880,2.680,3100 ΛΟΤΖ,D,11/6/2023,2.880,2.880,2.880,2.880,18 ΛΟΤΖ,D,11/7/2023,0.000,0.000,2.880,0.000,0 ΛΟΤΖ,D,11/8/2023,2.840,2.840,2.840,2.840,1 ΛΟΤΖ,D,11/9/2023,0.000,0.000,2.840,0.000,0 ΛΟΤΖ,D,11/10/2023,0.000,0.000,2.840,0.000,0 ΛΟΤΖ,D,11/13/2023,2.780,2.700,2.700,2.780,1640 ΛΟΤΖ,D,11/14/2023,2.740,2.740,2.740,2.740,1200 ΛΟΤΖ,D,11/15/2023,2.800,2.780,2.800,2.800,795 ΛΟΤΖ,D,11/16/2023,2.800,2.800,2.800,2.800,1000 ΛΟΤΖ,D,11/17/2023,2.840,2.800,2.800,2.820,456 ΛΟΤΖ,D,11/20/2023,2.860,2.800,2.860,2.800,3010 ΛΟΤΖ,D,11/21/2023,2.860,2.860,2.860,2.860,8172 ΛΟΤΖ,D,11/22/2023,2.860,2.820,2.820,2.820,27115 ΛΟΤΖ,D,11/23/2023,2.840,2.800,2.800,2.800,13500 ΛΟΤΖ,D,11/24/2023,2.800,2.800,2.800,2.800,20550 ΛΟΤΖ,D,11/27/2023,3.080,2.840,3.000,2.840,25230 ΛΟΤΖ,D,11/28/2023,2.960,2.900,2.960,2.900,7650 ΛΟΤΖ,D,11/29/2023,2.960,2.900,2.920,2.900,4451 ΛΟΤΖ,D,11/30/2023,2.960,2.920,2.960,2.920,1554 ΛΟΤΖ,D,12/1/2023,2.960,2.940,2.940,2.960,3533 ΛΟΤΖ,D,12/4/2023,2.980,2.940,2.980,2.940,28943 ΛΟΤΖ,D,12/5/2023,2.980,2.940,2.960,2.940,3500 ΛΟΤΖ,D,12/6/2023,0.000,0.000,2.960,0.000,0 ΛΟΤΖ,D,12/7/2023,3.000,2.980,3.000,2.980,14000 ΛΟΤΖ,D,12/8/2023,3.000,3.000,3.000,3.000,600 ΛΟΤΖ,D,12/11/2023,2.980,2.940,2.940,2.980,2250 ΛΟΤΖ,D,12/12/2023,2.940,2.900,2.900,2.940,940 ΛΟΤΖ,D,12/13/2023,2.960,2.940,2.960,2.940,1508 ΛΟΤΖ,D,12/14/2023,2.980,2.980,2.980,2.980,100 ΛΟΤΖ,D,12/15/2023,2.980,2.960,2.960,2.980,300 ΛΟΤΖ,D,12/18/2023,2.960,2.960,2.960,2.960,480 ΛΟΤΖ,D,12/19/2023,2.980,2.900,2.980,2.900,210 ΛΟΤΖ,D,12/20/2023,3.000,2.960,3.000,2.960,20705 ΛΟΤΖ,D,12/21/2023,3.000,2.980,3.000,3.000,631 ΛΟΤΖ,D,12/22/2023,3.000,2.980,2.980,2.980,2710 ΛΟΤΖ,D,12/27/2023,3.000,2.980,3.000,2.980,4500 ΛΟΤΖ,D,12/28/2023,3.000,2.980,2.980,3.000,1757 ΛΟΤΖ,D,12/29/2023,3.020,3.000,3.020,3.000,25161 ΛΟΤΖ,D,1/2/2024,3.000,3.000,3.000,3.000,6000 ΛΟΤΖ,D,1/3/2024,3.000,2.960,2.980,2.960,4444 ΛΟΤΖ,D,1/4/2024,3.000,3.000,3.000,3.000,20800 ΛΟΤΖ,D,1/5/2024,3.020,3.000,3.020,3.000,19100 ΛΟΤΖ,D,1/8/2024,3.020,3.000,3.000,3.020,11130 ΛΟΤΖ,D,1/9/2024,3.000,3.000,3.000,3.000,3500 ΛΟΤΖ,D,1/10/2024,3.020,3.000,3.020,3.000,200 ΛΟΤΖ,D,1/11/2024,3.000,3.000,3.000,3.000,2125 ΛΟΤΖ,D,1/12/2024,3.000,3.000,3.000,3.000,3875 ΛΟΤΖ,D,1/15/2024,0.000,0.000,3.000,0.000,0 ΛΟΤΖ,D,1/16/2024,0.000,0.000,3.000,0.000,0 ΛΟΤΖ,D,1/17/2024,3.000,3.000,3.000,3.000,64325 ΛΟΤΖ,D,1/18/2024,3.000,3.000,3.000,3.000,2785 ΛΟΤΖ,D,1/19/2024,2.980,2.960,2.960,2.980,2500 ΛΟΤΖ,D,1/22/2024,3.000,3.000,3.000,3.000,800 ΛΟΤΖ,D,1/23/2024,3.000,2.960,2.960,3.000,9460 ΛΟΤΖ,D,1/24/2024,2.940,2.940,2.940,2.940,85 ΛΟΤΖ,D,1/25/2024,3.000,2.980,3.000,3.000,9755 ΛΟΤΖ,D,1/26/2024,2.960,2.940,2.940,2.960,1250 ΛΟΤΖ,D,1/29/2024,2.940,2.940,2.940,2.940,2500 ΛΟΤΖ,D,1/30/2024,2.900,2.900,2.900,2.900,1000 ΛΟΤΖ,D,1/31/2024,2.940,2.920,2.940,2.940,4700 ΛΟΤΖ,D,2/1/2024,0.000,0.000,2.940,0.000,0 ΛΟΤΖ,D,2/2/2024,3.000,2.980,3.000,2.980,3800 ΛΟΤΖ,D,2/5/2024,3.140,3.000,3.040,3.000,26310 ΛΟΤΖ,D,2/6/2024,3.040,3.040,3.040,3.040,2000 ΛΟΤΖ,D,2/7/2024,3.040,3.000,3.000,3.040,26800 ΛΟΤΖ,D,2/8/2024,3.020,3.000,3.000,3.020,10835 ΛΟΤΖ,D,2/9/2024,3.020,3.000,3.000,3.000,12314 ΛΟΤΖ,D,2/12/2024,3.020,3.000,3.020,3.000,1413 ΛΟΤΖ,D,2/13/2024,3.000,3.000,3.000,3.000,6270 ΛΟΤΖ,D,2/14/2024,3.000,3.000,3.000,3.000,3433 ΛΟΤΖ,D,2/15/2024,3.020,3.000,3.000,3.000,30150 ΛΟΤΖ,D,2/16/2024,3.000,3.000,3.000,3.000,68300 ΛΟΤΖ,D,2/19/2024,3.000,2.980,3.000,3.000,47313 ΛΟΤΖ,D,2/20/2024,3.000,2.980,3.000,3.000,32500 ΛΟΤΖ,D,2/21/2024,3.000,3.000,3.000,3.000,36500 ΛΟΤΖ,D,2/22/2024,3.000,3.000,3.000,3.000,30000 ΛΟΤΖ,D,2/23/2024,3.000,3.000,3.000,3.000,28190 ΛΟΤΖ,D,2/26/2024,3.000,3.000,3.000,3.000,16000 ΛΟΤΖ,D,2/27/2024,3.100,3.020,3.080,3.020,11200 ΛΟΤΖ,D,2/28/2024,0.000,0.000,3.080,0.000,0 ΛΟΤΖ,D,2/29/2024,3.080,3.060,3.060,3.080,1200 ΛΟΤΖ,D,3/1/2024,3.060,3.000,3.060,3.000,4700 ΛΟΤΖ,D,3/4/2024,3.060,3.040,3.040,3.060,15050 ΛΟΤΖ,D,3/5/2024,3.040,3.040,3.040,3.040,10000 ΛΟΤΖ,D,3/6/2024,3.040,3.040,3.040,3.040,12200 ΛΟΤΖ,D,3/7/2024,3.060,3.040,3.060,3.040,9632 ΛΟΤΖ,D,3/8/2024,3.060,3.000,3.040,3.040,10100 ΛΟΤΖ,D,3/11/2024,3.060,3.020,3.020,3.060,8775 ΛΟΤΖ,D,3/12/2024,3.040,3.000,3.000,3.020,24500 ΛΟΤΖ,D,3/13/2024,3.000,2.860,3.000,3.000,19200 ΛΟΤΖ,D,3/14/2024,3.020,3.000,3.020,3.000,3460 ΛΟΤΖ,D,3/15/2024,3.000,3.000,3.000,3.000,8000 ΛΟΤΖ,D,3/19/2024,3.000,2.980,3.000,2.980,8650 ΛΟΤΖ,D,3/20/2024,3.000,3.000,3.000,3.000,10000 ΛΟΤΖ,D,3/21/2024,3.000,2.980,2.980,3.000,7500 ΛΟΤΖ,D,3/22/2024,2.980,2.980,2.980,2.980,4050 ΛΟΤΖ,D,3/26/2024,2.980,2.980,2.980,2.980,2190 ΛΟΤΖ,D,3/27/2024,3.000,2.980,3.000,3.000,850 ΛΟΤΖ,D,3/28/2024,3.000,2.960,2.960,3.000,8501 ΛΟΤΖ,D,4/2/2024,2.960,2.960,2.960,2.960,1000 ΛΟΤΖ,D,4/3/2024,2.960,2.960,2.960,2.960,450 ΛΟΤΖ,D,4/4/2024,2.960,2.940,2.960,2.940,300 ΛΟΤΖ,D,4/5/2024,2.940,2.900,2.900,2.940,13040 ΛΟΤΖ,D,4/8/2024,0.000,0.000,2.900,0.000,0 ΛΟΤΖ,D,4/9/2024,2.940,2.900,2.900,2.900,7250 ΛΟΤΖ,D,4/10/2024,2.940,2.900,2.900,2.900,19830 ΛΟΤΖ,D,4/11/2024,2.920,2.900,2.900,2.900,10390 ΛΟΤΖ,D,4/12/2024,2.900,2.880,2.880,2.880,28590 ΛΟΤΖ,D,4/15/2024,0.000,0.000,2.880,0.000,0 ΛΟΤΖ,D,4/16/2024,2.860,2.800,2.800,2.860,20000 ΛΟΤΖ,D,4/17/2024,2.800,2.800,2.800,2.800,5000 ΛΟΤΖ,D,4/18/2024,2.860,2.800,2.860,2.800,1400 ΛΟΤΖ,D,4/19/2024,2.860,2.800,2.820,2.860,3330 ΛΟΤΖ,D,4/22/2024,2.820,2.800,2.800,2.820,11090 ΛΟΤΖ,D,4/23/2024,2.800,2.720,2.740,2.800,51488 ΛΟΤΖ,D,4/24/2024,2.740,2.700,2.700,2.740,17290 ΛΟΤΖ,D,4/25/2024,2.720,2.680,2.680,2.700,46800 ΛΟΤΖ,D,4/26/2024,2.700,2.680,2.680,2.700,23935 ΛΟΤΖ,D,4/29/2024,2.720,2.680,2.720,2.700,20748 ΛΟΤΖ,D,4/30/2024,2.800,2.720,2.800,2.720,30232 ΛΟΤΖ,D,5/2/2024,2.840,2.800,2.840,2.820,6360 ΛΟΤΖ,D,5/8/2024,2.920,2.860,2.900,2.860,22200 ΛΟΤΖ,D,5/9/2024,2.960,2.900,2.900,2.960,400 ΛΟΤΖ,D,5/10/2024,3.000,2.960,2.980,2.960,13000 ΛΟΤΖ,D,5/13/2024,2.980,2.980,2.980,2.980,5000 ΛΟΤΖ,D,5/14/2024,3.020,2.980,2.980,2.980,26605 ΛΟΤΖ,D,5/15/2024,3.060,3.000,3.040,3.000,20061 ΛΟΤΖ,D,5/16/2024,3.080,3.020,3.080,3.020,14250 ΛΟΤΖ,D,5/17/2024,3.080,3.040,3.060,3.040,8250 ΛΟΤΖ,D,5/20/2024,3.100,3.020,3.080,3.060,36058 ΛΟΤΖ,D,5/21/2024,3.100,3.080,3.100,3.080,15945 ΛΟΤΖ,D,5/22/2024,3.120,3.100,3.120,3.120,7935 ΛΟΤΖ,D,5/23/2024,3.200,3.140,3.140,3.160,1388 ΛΟΤΖ,D,5/24/2024,3.400,3.120,3.400,3.120,19316 ΛΟΤΖ,D,5/27/2024,3.360,3.300,3.360,3.300,3070 ΛΟΤΖ,D,5/28/2024,3.300,3.200,3.200,3.300,1634 ΛΟΤΖ,D,5/29/2024,3.300,3.200,3.260,3.200,4550 ΛΟΤΖ,D,5/30/2024,3.260,3.200,3.200,3.200,4530 ΛΟΤΖ,D,5/31/2024,3.200,3.140,3.160,3.200,25560 ΛΟΤΖ,D,6/3/2024,3.200,3.180,3.200,3.180,400 ΛΟΤΖ,D,6/4/2024,3.200,3.120,3.140,3.200,9510 ΛΟΤΖ,D,6/5/2024,3.180,3.160,3.180,3.160,900 ΛΟΤΖ,D,6/6/2024,3.180,3.160,3.180,3.160,4500 ΛΟΤΖ,D,6/7/2024,3.120,3.100,3.100,3.120,23000 ΛΟΤΖ,D,6/10/2024,3.100,3.060,3.100,3.080,22750 ΛΟΤΖ,D,6/11/2024,3.160,3.080,3.160,3.100,2800 ΛΟΤΖ,D,6/12/2024,3.140,3.100,3.140,3.120,2000 ΛΟΤΖ,D,6/13/2024,3.140,3.120,3.140,3.120,15000 ΛΟΤΖ,D,6/14/2024,3.180,3.100,3.160,3.180,4597 ΛΟΤΖ,D,6/17/2024,3.180,3.140,3.140,3.180,17205 ΛΟΤΖ,D,6/18/2024,3.140,3.140,3.140,3.140,3150 ΛΟΤΖ,D,6/19/2024,3.160,3.140,3.140,3.160,9888 ΛΟΤΖ,D,6/20/2024,3.140,3.140,3.140,3.140,4000 ΛΟΤΖ,D,6/21/2024,3.200,3.140,3.200,3.160,18421 ΛΟΤΖ,D,6/25/2024,3.200,3.200,3.200,3.200,50 ΛΟΤΖ,D,6/26/2024,3.140,3.100,3.100,3.100,4743 ΛΟΤΖ,D,6/27/2024,0.000,0.000,3.100,0.000,0 ΛΟΤΖ,D,6/28/2024,3.060,3.060,3.060,3.060,2100 ΛΟΤΖ,D,7/1/2024,3.080,3.060,3.080,3.060,369 ΛΟΤΖ,D,7/2/2024,3.100,3.100,3.100,3.100,12 ΛΟΤΖ,D,7/3/2024,3.100,3.020,3.060,3.100,965 ΛΟΤΖ,D,7/4/2024,3.100,3.000,3.000,3.100,5735 ΛΟΤΖ,D,7/5/2024,0.000,0.000,3.000,0.000,0 ΛΟΤΖ,D,7/8/2024,3.020,3.020,3.020,3.020,1400 ΛΟΤΖ,D,7/9/2024,0.000,0.000,3.020,0.000,0 ΛΟΤΖ,D,7/10/2024,3.000,3.000,3.000,3.000,5757 ΛΟΤΖ,D,7/11/2024,3.040,3.000,3.000,3.040,3000 ΛΟΤΖ,D,7/12/2024,0.000,0.000,3.000,0.000,0 ΛΟΤΖ,D,7/15/2024,3.000,3.000,3.000,3.000,4600 ΛΟΤΖ,D,7/16/2024,3.000,3.000,3.000,3.000,22396 ΛΟΤΖ,D,7/17/2024,3.160,3.000,3.020,3.000,58328 ΛΟΤΖ,D,7/18/2024,3.140,2.980,3.060,3.140,26424 ΛΟΤΖ,D,7/19/2024,0.000,0.000,3.060,0.000,0 ΛΟΤΖ,D,7/22/2024,3.120,3.000,3.100,3.000,13130 ΛΟΤΖ,D,7/23/2024,3.100,3.020,3.100,3.020,2600 ΛΟΤΖ,D,7/24/2024,3.060,3.040,3.040,3.060,7000 ΛΟΤΖ,D,7/25/2024,3.100,3.040,3.100,3.060,17872 ΛΟΤΖ,D,7/26/2024,3.120,3.100,3.120,3.100,2052 ΛΟΤΖ,D,7/29/2024,3.120,3.040,3.060,3.120,2933 ΛΟΤΖ,D,7/30/2024,3.100,3.060,3.100,3.060,1500 ΛΟΤΖ,D,7/31/2024,3.100,3.100,3.100,3.100,2010 ΛΟΤΖ,D,8/1/2024,3.140,3.100,3.100,3.100,18841 ΛΟΤΖ,D,8/2/2024,3.340,3.080,3.160,3.080,37680 ΛΟΤΖ,D,8/5/2024,3.260,3.000,3.000,3.260,28907 ΛΟΤΖ,D,8/6/2024,3.200,3.020,3.020,3.200,1197 ΛΟΤΖ,D,8/7/2024,0.000,0.000,3.020,0.000,0 ΛΟΤΖ,D,8/8/2024,3.020,3.020,3.020,3.020,2000 ΛΟΤΖ,D,8/9/2024,3.020,3.020,3.020,3.020,900 ΛΟΤΖ,D,8/12/2024,3.020,3.000,3.000,3.020,4000 ΛΟΤΖ,D,8/13/2024,3.020,3.020,3.020,3.020,3400 ΛΟΤΖ,D,8/14/2024,3.020,2.960,3.000,3.020,7990 ΛΟΤΖ,D,8/16/2024,3.040,3.020,3.040,3.020,3500 ΛΟΤΖ,D,8/19/2024,3.080,3.040,3.060,3.040,3635 ΛΟΤΖ,D,8/20/2024,3.080,3.000,3.060,3.000,34007 ΛΟΤΖ,D,8/21/2024,3.060,3.060,3.060,3.060,12100 ΛΟΤΖ,D,8/22/2024,3.060,3.060,3.060,3.060,3000 ΛΟΤΖ,D,8/23/2024,3.040,3.040,3.040,3.040,1000 ΛΟΤΖ,D,8/26/2024,3.040,3.000,3.000,3.040,22495 ΛΟΤΖ,D,8/27/2024,3.000,3.000,3.000,3.000,4269 ΛΟΤΖ,D,8/28/2024,3.040,3.000,3.000,3.000,16034 ΛΟΤΖ,D,8/29/2024,3.020,3.000,3.000,3.000,13466 ΛΟΤΖ,D,8/30/2024,3.020,3.000,3.000,3.020,4500 ΛΟΤΖ,D,9/2/2024,3.000,3.000,3.000,3.000,6792 ΛΟΤΖ,D,9/3/2024,3.060,3.000,3.060,3.000,8140 ΛΟΤΖ,D,9/4/2024,3.000,3.000,3.000,3.000,3000 ΛΟΤΖ,D,9/5/2024,3.000,2.980,3.000,3.000,2018 ΛΟΤΖ,D,9/6/2024,3.000,3.000,3.000,3.000,1000 ΛΟΤΖ,D,9/9/2024,3.000,3.000,3.000,3.000,4068 ΛΟΤΖ,D,9/10/2024,3.000,2.980,3.000,3.000,5100 ΛΟΤΖ,D,9/11/2024,3.000,2.980,2.980,3.000,3762 ΛΟΤΖ,D,9/12/2024,2.960,2.960,2.960,2.960,2350 ΛΟΤΖ,D,9/13/2024,2.940,2.920,2.940,2.920,4035 ΛΟΤΖ,D,9/16/2024,0.000,0.000,2.940,0.000,0 ΛΟΤΖ,D,9/17/2024,2.940,2.920,2.920,2.940,4570 ΛΟΤΖ,D,9/18/2024,0.000,0.000,2.920,0.000,0 ΛΟΤΖ,D,9/19/2024,2.900,2.900,2.900,2.900,550 ΛΟΤΖ,D,9/20/2024,3.000,2.900,2.900,2.900,5550 ΛΟΤΖ,D,9/23/2024,2.900,2.900,2.900,2.900,600 ΛΟΤΖ,D,9/24/2024,2.900,2.900,2.900,2.900,1500 ΛΟΤΖ,D,9/25/2024,2.920,2.900,2.900,2.920,300 ΛΟΤΖ,D,9/26/2024,2.920,2.920,2.920,2.920,900 ΛΟΤΖ,D,9/27/2024,2.920,2.880,2.920,2.880,520 ΛΟΤΖ,D,9/30/2024,2.940,2.900,2.940,2.900,2844 ΛΟΤΖ,D,10/2/2024,2.940,2.880,2.900,2.900,22970 ΛΟΤΖ,D,10/3/2024,2.900,2.880,2.900,2.880,2757 ΛΟΤΖ,D,10/4/2024,2.900,2.900,2.900,2.900,8500 ΛΟΤΖ,D,10/7/2024,2.980,2.900,2.960,2.900,13006 ΛΟΤΖ,D,10/8/2024,3.060,2.960,3.000,2.960,17318 ΛΟΤΖ,D,10/9/2024,3.040,2.940,3.020,3.020,1480 ΛΟΤΖ,D,10/10/2024,3.020,2.980,2.980,3.020,5183 ΛΟΤΖ,D,10/11/2024,0.000,0.000,2.980,0.000,0 ΛΟΤΖ,D,10/14/2024,2.940,2.920,2.940,2.920,1250 ΛΟΤΖ,D,10/15/2024,2.920,2.900,2.900,2.920,5590 ΛΟΤΖ,D,10/16/2024,2.900,2.880,2.900,2.880,1370 ΛΟΤΖ,D,10/17/2024,2.900,2.840,2.900,2.900,6954 ΛΟΤΖ,D,10/18/2024,2.900,2.900,2.900,2.900,200 ΛΟΤΖ,D,10/21/2024,2.900,2.840,2.900,2.840,3190 ΛΟΤΖ,D,10/22/2024,2.900,2.880,2.900,2.880,6400 ΛΟΤΖ,D,10/23/2024,2.900,2.900,2.900,2.900,5100 ΛΟΤΖ,D,10/24/2024,2.900,2.820,2.880,2.900,12685 ΛΟΤΖ,D,10/25/2024,2.900,2.880,2.900,2.880,3000 ΛΟΤΖ,D,10/29/2024,2.880,2.880,2.880,2.880,4400 ΛΟΤΖ,D,10/30/2024,2.880,2.880,2.880,2.880,455 ΛΟΤΖ,D,10/31/2024,2.880,2.880,2.880,2.880,35 ΛΟΤΖ,D,11/1/2024,2.900,2.880,2.880,2.900,70 ΛΟΤΖ,D,11/4/2024,2.880,2.860,2.880,2.880,2115 ΛΟΤΖ,D,11/5/2024,2.860,2.860,2.860,2.860,1600 ΛΟΤΖ,D,11/6/2024,2.880,2.880,2.880,2.880,2345 ΛΟΤΖ,D,11/7/2024,3.060,2.860,3.040,2.880,76619 ΛΟΤΖ,D,11/8/2024,3.060,3.020,3.040,3.040,54495 ΛΟΤΖ,D,11/11/2024,3.060,3.020,3.040,3.060,18421 ΛΟΤΖ,D,11/12/2024,3.020,3.020,3.020,3.020,2000 ΛΟΤΖ,D,11/13/2024,3.040,3.020,3.020,3.020,20100 ΛΟΤΖ,D,11/14/2024,3.020,3.000,3.020,3.020,14000 ΛΟΤΖ,D,11/15/2024,3.000,3.000,3.000,3.000,520 ΛΟΤΖ,D,11/18/2024,3.000,2.960,2.960,3.000,2175 ΛΟΤΖ,D,11/19/2024,0.000,0.000,2.960,0.000,0 ΛΟΤΖ,D,11/20/2024,0.000,0.000,2.960,0.000,0 ΛΟΤΖ,D,11/21/2024,2.980,2.940,2.980,2.960,3550