,,,,,,, ΛΟΤΖ,D,6/10/2021,1.600,1.550,1.550,1.570,2500 ΛΟΤΖ,D,6/11/2021,1.590,1.590,1.590,1.590,120 ΛΟΤΖ,D,6/14/2021,1.710,1.600,1.700,1.600,90535 ΛΟΤΖ,D,6/15/2021,1.680,1.640,1.650,1.680,57000 ΛΟΤΖ,D,6/16/2021,1.700,1.650,1.700,1.650,6732 ΛΟΤΖ,D,6/17/2021,1.700,1.690,1.700,1.690,10110 ΛΟΤΖ,D,6/18/2021,1.700,1.690,1.690,1.700,16705 ΛΟΤΖ,D,6/22/2021,1.700,1.690,1.690,1.700,3750 ΛΟΤΖ,D,6/23/2021,1.630,1.560,1.570,1.630,20835 ΛΟΤΖ,D,6/24/2021,1.600,1.570,1.570,1.600,7000 ΛΟΤΖ,D,6/25/2021,0.000,0.000,1.570,0.000,0 ΛΟΤΖ,D,6/28/2021,1.580,1.580,1.580,1.580,3000 ΛΟΤΖ,D,6/29/2021,1.600,1.590,1.600,1.590,2500 ΛΟΤΖ,D,6/30/2021,1.660,1.640,1.660,1.640,11500 ΛΟΤΖ,D,7/1/2021,1.650,1.650,1.650,1.650,1000 ΛΟΤΖ,D,7/2/2021,1.650,1.650,1.650,1.650,2005 ΛΟΤΖ,D,7/5/2021,1.650,1.650,1.650,1.650,4995 ΛΟΤΖ,D,7/6/2021,1.640,1.640,1.640,1.640,25000 ΛΟΤΖ,D,7/7/2021,0.000,0.000,1.640,0.000,0 ΛΟΤΖ,D,7/8/2021,1.620,1.620,1.620,1.620,1000 ΛΟΤΖ,D,7/9/2021,1.640,1.600,1.600,1.640,3249 ΛΟΤΖ,D,7/12/2021,0.000,0.000,1.600,0.000,0 ΛΟΤΖ,D,7/13/2021,1.620,1.600,1.600,1.620,11500 ΛΟΤΖ,D,7/14/2021,1.620,1.600,1.620,1.600,10620 ΛΟΤΖ,D,7/15/2021,1.690,1.690,1.690,1.690,2000 ΛΟΤΖ,D,7/16/2021,1.690,1.590,1.690,1.590,1010 ΛΟΤΖ,D,7/19/2021,1.620,1.590,1.590,1.620,64116 ΛΟΤΖ,D,7/20/2021,1.600,1.590,1.590,1.590,7302 ΛΟΤΖ,D,7/21/2021,1.590,1.580,1.580,1.590,15789 ΛΟΤΖ,D,7/22/2021,1.580,1.570,1.580,1.580,25449 ΛΟΤΖ,D,7/23/2021,1.590,1.550,1.580,1.570,17971 ΛΟΤΖ,D,7/26/2021,1.580,1.560,1.560,1.580,8426 ΛΟΤΖ,D,7/27/2021,0.000,0.000,1.560,0.000,32575 ΛΟΤΖ,D,7/28/2021,1.600,1.590,1.600,1.590,4250 ΛΟΤΖ,D,7/29/2021,1.600,1.600,1.600,1.600,100 ΛΟΤΖ,D,7/30/2021,1.600,1.600,1.600,1.600,2802 ΛΟΤΖ,D,8/2/2021,0.000,0.000,1.600,0.000,0 ΛΟΤΖ,D,8/3/2021,1.600,1.600,1.600,1.600,500 ΛΟΤΖ,D,8/4/2021,1.600,1.600,1.600,1.600,10940 ΛΟΤΖ,D,8/5/2021,1.600,1.600,1.600,1.600,13100 ΛΟΤΖ,D,8/6/2021,1.600,1.600,1.600,1.600,1011 ΛΟΤΖ,D,8/9/2021,1.600,1.570,1.570,1.600,6500 ΛΟΤΖ,D,8/10/2021,1.600,1.580,1.600,1.580,8835 ΛΟΤΖ,D,8/11/2021,0.000,0.000,1.600,0.000,0 ΛΟΤΖ,D,8/12/2021,1.590,1.570,1.590,1.570,500 ΛΟΤΖ,D,8/13/2021,1.600,1.600,1.600,1.600,3000 ΛΟΤΖ,D,8/16/2021,1.600,1.600,1.600,1.600,1250 ΛΟΤΖ,D,8/17/2021,1.600,1.600,1.600,1.600,3366 ΛΟΤΖ,D,8/18/2021,1.600,1.590,1.590,1.600,5194 ΛΟΤΖ,D,8/19/2021,1.590,1.590,1.590,1.590,3000 ΛΟΤΖ,D,8/20/2021,1.590,1.590,1.590,1.590,5309 ΛΟΤΖ,D,8/23/2021,0.000,0.000,1.590,0.000,0 ΛΟΤΖ,D,8/24/2021,1.590,1.590,1.590,1.590,30 ΛΟΤΖ,D,8/25/2021,1.590,1.550,1.560,1.590,6550 ΛΟΤΖ,D,8/26/2021,1.590,1.590,1.590,1.590,3000 ΛΟΤΖ,D,8/27/2021,1.590,1.590,1.590,1.590,3500 ΛΟΤΖ,D,8/30/2021,1.590,1.590,1.590,1.590,3000 ΛΟΤΖ,D,8/31/2021,1.590,1.580,1.580,1.590,4000 ΛΟΤΖ,D,9/1/2021,0.000,0.000,1.580,0.000,0 ΛΟΤΖ,D,9/2/2021,0.000,0.000,1.580,0.000,0 ΛΟΤΖ,D,9/3/2021,0.000,0.000,1.580,0.000,0 ΛΟΤΖ,D,9/6/2021,1.590,1.590,1.590,1.590,20 ΛΟΤΖ,D,9/7/2021,1.590,1.580,1.590,1.580,1157 ΛΟΤΖ,D,9/8/2021,1.580,1.580,1.580,1.580,500 ΛΟΤΖ,D,9/9/2021,1.580,1.580,1.580,1.580,550 ΛΟΤΖ,D,9/10/2021,1.590,1.580,1.590,1.580,1651 ΛΟΤΖ,D,9/13/2021,1.590,1.580,1.590,1.580,11834 ΛΟΤΖ,D,9/14/2021,0.000,0.000,1.590,0.000,0 ΛΟΤΖ,D,9/15/2021,1.590,1.590,1.590,1.590,8200 ΛΟΤΖ,D,9/16/2021,1.590,1.580,1.580,1.590,225 ΛΟΤΖ,D,9/17/2021,1.600,1.590,1.590,1.590,43307 ΛΟΤΖ,D,9/20/2021,1.580,1.580,1.580,1.580,700 ΛΟΤΖ,D,9/21/2021,1.580,1.580,1.580,1.580,5000 ΛΟΤΖ,D,9/22/2021,1.590,1.580,1.580,1.590,3275 ΛΟΤΖ,D,9/23/2021,1.570,1.570,1.570,1.570,2000 ΛΟΤΖ,D,9/24/2021,0.000,0.000,1.570,0.000,0 ΛΟΤΖ,D,9/27/2021,1.600,1.590,1.600,1.590,14500 ΛΟΤΖ,D,9/28/2021,1.600,1.590,1.590,1.600,15800 ΛΟΤΖ,D,9/29/2021,1.600,1.590,1.600,1.600,34000 ΛΟΤΖ,D,9/30/2021,1.600,1.580,1.600,1.590,2500 ΛΟΤΖ,D,10/4/2021,1.600,1.580,1.580,1.600,1400 ΛΟΤΖ,D,10/5/2021,1.560,1.560,1.560,1.560,2850 ΛΟΤΖ,D,10/6/2021,1.570,1.570,1.570,1.570,1200 ΛΟΤΖ,D,10/7/2021,0.000,0.000,1.570,0.000,0 ΛΟΤΖ,D,10/8/2021,1.590,1.580,1.590,1.580,2701 ΛΟΤΖ,D,10/11/2021,1.590,1.590,1.590,1.590,1000 ΛΟΤΖ,D,10/12/2021,1.590,1.590,1.590,1.590,100 ΛΟΤΖ,D,10/13/2021,1.560,1.560,1.560,1.560,7000 ΛΟΤΖ,D,10/14/2021,1.560,1.550,1.550,1.560,16901 ΛΟΤΖ,D,10/15/2021,1.560,1.550,1.550,1.560,900 ΛΟΤΖ,D,10/18/2021,1.550,1.550,1.550,1.550,2500 ΛΟΤΖ,D,10/19/2021,1.550,1.550,1.550,1.550,2000 ΛΟΤΖ,D,10/20/2021,1.550,1.540,1.550,1.540,3157 ΛΟΤΖ,D,10/21/2021,0.000,0.000,1.550,0.000,0 ΛΟΤΖ,D,10/22/2021,1.590,1.560,1.580,1.570,8050 ΛΟΤΖ,D,10/25/2021,0.000,0.000,1.580,0.000,0 ΛΟΤΖ,D,10/26/2021,0.000,0.000,1.580,0.000,0 ΛΟΤΖ,D,10/27/2021,1.570,1.570,1.570,1.570,4000 ΛΟΤΖ,D,10/29/2021,1.570,1.570,1.570,1.570,300 ΛΟΤΖ,D,11/1/2021,1.580,1.580,1.580,1.580,2000 ΛΟΤΖ,D,11/2/2021,1.580,1.580,1.580,1.580,2000 ΛΟΤΖ,D,11/3/2021,1.580,1.580,1.580,1.580,2000 ΛΟΤΖ,D,11/4/2021,0.000,0.000,1.580,0.000,0 ΛΟΤΖ,D,11/5/2021,1.580,1.570,1.580,1.580,5250 ΛΟΤΖ,D,11/8/2021,1.580,1.570,1.580,1.580,6449 ΛΟΤΖ,D,11/9/2021,1.580,1.570,1.570,1.580,900 ΛΟΤΖ,D,11/10/2021,1.570,1.570,1.570,1.570,800 ΛΟΤΖ,D,11/11/2021,1.570,1.570,1.570,1.570,5250 ΛΟΤΖ,D,11/12/2021,1.580,1.560,1.570,1.560,7290 ΛΟΤΖ,D,11/15/2021,1.580,1.560,1.560,1.580,5754 ΛΟΤΖ,D,11/16/2021,1.580,1.570,1.570,1.580,10450 ΛΟΤΖ,D,11/17/2021,0.000,0.000,1.570,0.000,25000 ΛΟΤΖ,D,11/18/2021,1.600,1.580,1.590,1.580,10150 ΛΟΤΖ,D,11/19/2021,1.590,1.590,1.590,1.590,1200 ΛΟΤΖ,D,11/22/2021,1.590,1.580,1.590,1.590,10250 ΛΟΤΖ,D,11/23/2021,0.000,0.000,1.590,0.000,0 ΛΟΤΖ,D,11/24/2021,1.600,1.580,1.590,1.580,16395 ΛΟΤΖ,D,11/25/2021,1.570,1.570,1.570,1.570,1500 ΛΟΤΖ,D,11/26/2021,1.570,1.560,1.560,1.570,5500 ΛΟΤΖ,D,11/29/2021,1.580,1.560,1.580,1.560,1065 ΛΟΤΖ,D,11/30/2021,0.000,0.000,1.580,0.000,0 ΛΟΤΖ,D,12/1/2021,1.610,1.590,1.600,1.590,5920 ΛΟΤΖ,D,12/2/2021,1.630,1.610,1.620,1.610,3480 ΛΟΤΖ,D,12/3/2021,1.640,1.610,1.620,1.620,7575 ΛΟΤΖ,D,12/6/2021,1.640,1.620,1.630,1.620,4100 ΛΟΤΖ,D,12/7/2021,1.640,1.630,1.640,1.630,600 ΛΟΤΖ,D,12/8/2021,1.620,1.600,1.620,1.600,6203 ΛΟΤΖ,D,12/9/2021,1.680,1.610,1.620,1.620,12771 ΛΟΤΖ,D,12/10/2021,1.670,1.630,1.670,1.630,1000 ΛΟΤΖ,D,12/13/2021,1.670,1.670,1.670,1.670,100 ΛΟΤΖ,D,12/14/2021,1.650,1.650,1.650,1.650,1220 ΛΟΤΖ,D,12/15/2021,1.670,1.670,1.670,1.670,500 ΛΟΤΖ,D,12/16/2021,0.000,0.000,1.670,0.000,0 ΛΟΤΖ,D,12/17/2021,1.670,1.630,1.670,1.650,1550 ΛΟΤΖ,D,12/20/2021,1.670,1.630,1.630,1.630,5129 ΛΟΤΖ,D,12/21/2021,1.650,1.640,1.650,1.640,2100 ΛΟΤΖ,D,12/22/2021,1.650,1.630,1.650,1.640,6250 ΛΟΤΖ,D,12/23/2021,1.650,1.650,1.650,1.650,1400 ΛΟΤΖ,D,12/27/2021,1.660,1.660,1.660,1.660,85 ΛΟΤΖ,D,12/28/2021,1.650,1.650,1.650,1.650,7600 ΛΟΤΖ,D,12/29/2021,1.660,1.650,1.660,1.650,3200 ΛΟΤΖ,D,12/30/2021,1.700,1.660,1.700,1.660,31640 ΛΟΤΖ,D,12/31/2021,0.000,0.000,1.700,0.000,0 ΛΟΤΖ,D,1/3/2022,1.700,1.690,1.700,1.690,3200 ΛΟΤΖ,D,1/4/2022,1.710,1.690,1.700,1.710,7445 ΛΟΤΖ,D,1/5/2022,1.700,1.700,1.700,1.700,12870 ΛΟΤΖ,D,1/7/2022,1.700,1.700,1.700,1.700,6190 ΛΟΤΖ,D,1/10/2022,1.700,1.690,1.700,1.700,16310 ΛΟΤΖ,D,1/11/2022,1.710,1.700,1.710,1.700,6300 ΛΟΤΖ,D,1/12/2022,1.790,1.720,1.790,1.720,23100 ΛΟΤΖ,D,1/13/2022,1.790,1.790,1.790,1.790,899 ΛΟΤΖ,D,1/14/2022,0.000,0.000,1.790,0.000,0 ΛΟΤΖ,D,1/17/2022,0.000,0.000,1.790,0.000,0 ΛΟΤΖ,D,1/18/2022,1.800,1.790,1.800,1.790,3543 ΛΟΤΖ,D,1/19/2022,0.000,0.000,1.800,0.000,0 ΛΟΤΖ,D,1/20/2022,0.000,0.000,1.800,0.000,0 ΛΟΤΖ,D,1/21/2022,1.800,1.800,1.800,1.800,3017 ΛΟΤΖ,D,1/24/2022,1.810,1.720,1.750,1.750,22170 ΛΟΤΖ,D,1/25/2022,1.800,1.750,1.780,1.750,6540 ΛΟΤΖ,D,1/26/2022,0.000,0.000,1.780,0.000,0 ΛΟΤΖ,D,1/27/2022,1.800,1.770,1.800,1.800,850 ΛΟΤΖ,D,1/28/2022,0.000,0.000,1.800,0.000,0 ΛΟΤΖ,D,1/31/2022,0.000,0.000,1.800,0.000,0 ΛΟΤΖ,D,2/1/2022,0.000,0.000,1.800,0.000,0 ΛΟΤΖ,D,2/2/2022,0.000,0.000,1.800,0.000,0 ΛΟΤΖ,D,2/3/2022,1.790,1.790,1.790,1.790,250 ΛΟΤΖ,D,2/4/2022,1.960,1.800,1.850,1.800,10890 ΛΟΤΖ,D,2/7/2022,1.900,1.860,1.860,1.860,21655 ΛΟΤΖ,D,2/8/2022,1.960,1.920,1.960,1.920,10300 ΛΟΤΖ,D,2/9/2022,0.000,0.000,1.960,0.000,0 ΛΟΤΖ,D,2/10/2022,1.930,1.930,1.930,1.930,500 ΛΟΤΖ,D,2/11/2022,1.980,1.950,1.980,1.950,1260 ΛΟΤΖ,D,2/14/2022,1.950,1.940,1.950,1.950,5100 ΛΟΤΖ,D,2/15/2022,2.020,1.980,2.020,1.980,10649 ΛΟΤΖ,D,2/16/2022,2.040,2.000,2.040,2.000,2800 ΛΟΤΖ,D,2/17/2022,2.120,2.020,2.060,2.040,4437 ΛΟΤΖ,D,2/18/2022,2.060,2.060,2.060,2.060,600 ΛΟΤΖ,D,2/21/2022,2.160,2.060,2.080,2.060,14470 ΛΟΤΖ,D,2/22/2022,2.100,2.080,2.080,2.080,3260 ΛΟΤΖ,D,2/23/2022,2.040,1.900,1.960,2.040,4555 ΛΟΤΖ,D,2/24/2022,1.960,1.800,1.840,1.900,28673 ΛΟΤΖ,D,2/25/2022,1.970,1.860,1.940,1.860,18718 ΛΟΤΖ,D,2/28/2022,1.890,1.840,1.840,1.890,7099 ΛΟΤΖ,D,3/1/2022,1.850,1.800,1.800,1.850,8455 ΛΟΤΖ,D,3/2/2022,1.850,1.830,1.850,1.840,1042 ΛΟΤΖ,D,3/3/2022,1.850,1.850,1.850,1.850,483 ΛΟΤΖ,D,3/4/2022,1.850,1.850,1.850,1.850,123 ΛΟΤΖ,D,3/8/2022,1.810,1.780,1.800,1.810,3292 ΛΟΤΖ,D,3/9/2022,1.870,1.800,1.800,1.810,5003 ΛΟΤΖ,D,3/10/2022,1.830,1.800,1.800,1.830,2376 ΛΟΤΖ,D,3/11/2022,1.830,1.780,1.780,1.830,2550 ΛΟΤΖ,D,3/14/2022,1.840,1.810,1.830,1.820,3715 ΛΟΤΖ,D,3/15/2022,1.840,1.810,1.810,1.810,816 ΛΟΤΖ,D,3/16/2022,1.860,1.830,1.840,1.840,1460 ΛΟΤΖ,D,3/17/2022,1.890,1.850,1.870,1.890,2130 ΛΟΤΖ,D,3/18/2022,1.930,1.890,1.910,1.890,4051 ΛΟΤΖ,D,3/21/2022,1.940,1.920,1.930,1.940,3600 ΛΟΤΖ,D,3/22/2022,1.960,1.930,1.950,1.930,2100 ΛΟΤΖ,D,3/23/2022,1.950,1.920,1.920,1.940,3100 ΛΟΤΖ,D,3/24/2022,1.950,1.930,1.950,1.930,1423 ΛΟΤΖ,D,3/28/2022,1.980,1.950,1.980,1.950,4247 ΛΟΤΖ,D,3/29/2022,1.960,1.890,1.910,1.960,3610 ΛΟΤΖ,D,3/30/2022,1.980,1.940,1.970,1.940,5200 ΛΟΤΖ,D,3/31/2022,1.990,1.960,1.980,1.970,6507 ΛΟΤΖ,D,4/4/2022,1.980,1.970,1.980,1.970,798 ΛΟΤΖ,D,4/5/2022,1.970,1.960,1.960,1.970,2478 ΛΟΤΖ,D,4/6/2022,1.980,1.960,1.980,1.960,552 ΛΟΤΖ,D,4/7/2022,1.970,1.940,1.940,1.960,1506 ΛΟΤΖ,D,4/8/2022,1.960,1.940,1.960,1.940,3333 ΛΟΤΖ,D,4/11/2022,1.970,1.950,1.960,1.970,1692 ΛΟΤΖ,D,4/12/2022,1.970,1.960,1.960,1.970,5100 ΛΟΤΖ,D,4/13/2022,1.980,1.980,1.980,1.980,1800 ΛΟΤΖ,D,4/14/2022,1.990,1.970,1.990,1.980,5212 ΛΟΤΖ,D,4/19/2022,2.000,1.990,1.990,2.000,2200 ΛΟΤΖ,D,4/20/2022,2.020,1.980,1.990,1.990,7900 ΛΟΤΖ,D,4/21/2022,2.020,2.020,2.020,2.020,430 ΛΟΤΖ,D,4/27/2022,2.020,2.000,2.020,2.020,4456 ΛΟΤΖ,D,4/28/2022,2.060,2.020,2.060,2.020,2150 ΛΟΤΖ,D,4/29/2022,2.060,2.060,2.060,2.060,1380 ΛΟΤΖ,D,5/3/2022,2.040,2.020,2.040,2.020,2000 ΛΟΤΖ,D,5/4/2022,2.020,1.980,2.020,1.980,2135 ΛΟΤΖ,D,5/5/2022,2.020,1.980,1.980,2.020,5225 ΛΟΤΖ,D,5/6/2022,1.970,1.940,1.940,1.970,10665 ΛΟΤΖ,D,5/9/2022,1.960,1.810,1.930,1.940,4589 ΛΟΤΖ,D,5/10/2022,1.930,1.880,1.890,1.930,4960 ΛΟΤΖ,D,5/11/2022,1.880,1.860,1.860,1.880,641 ΛΟΤΖ,D,5/12/2022,1.960,1.860,1.950,1.860,2674 ΛΟΤΖ,D,5/13/2022,1.950,1.810,1.900,1.950,3684 ΛΟΤΖ,D,5/16/2022,1.880,1.880,1.880,1.880,2938 ΛΟΤΖ,D,5/17/2022,1.850,1.820,1.840,1.850,3500 ΛΟΤΖ,D,5/18/2022,1.880,1.880,1.880,1.880,1605 ΛΟΤΖ,D,5/19/2022,1.840,1.840,1.840,1.840,1000 ΛΟΤΖ,D,5/20/2022,1.820,1.810,1.820,1.820,3585 ΛΟΤΖ,D,5/23/2022,0.000,0.000,1.820,0.000,0 ΛΟΤΖ,D,5/24/2022,0.000,0.000,1.820,0.000,0 ΛΟΤΖ,D,5/25/2022,1.820,1.820,1.820,1.820,1000 ΛΟΤΖ,D,5/26/2022,1.900,1.800,1.850,1.800,6500 ΛΟΤΖ,D,5/27/2022,1.840,1.820,1.820,1.820,3200 ΛΟΤΖ,D,5/30/2022,1.990,1.830,1.880,1.900,8746 ΛΟΤΖ,D,5/31/2022,1.930,1.930,1.930,1.930,300 ΛΟΤΖ,D,6/1/2022,1.900,1.890,1.890,1.900,1209 ΛΟΤΖ,D,6/2/2022,1.880,1.820,1.820,1.880,2105 ΛΟΤΖ,D,6/3/2022,1.890,1.890,1.890,1.890,45 ΛΟΤΖ,D,6/6/2022,0.000,0.000,1.890,0.000,0 ΛΟΤΖ,D,6/7/2022,0.000,0.000,1.890,0.000,0 ΛΟΤΖ,D,6/8/2022,1.840,1.840,1.840,1.840,100 ΛΟΤΖ,D,6/9/2022,1.890,1.820,1.890,1.820,2317 ΛΟΤΖ,D,6/10/2022,1.890,1.840,1.890,1.850,1473 ΛΟΤΖ,D,6/14/2022,1.890,1.830,1.880,1.830,3600 ΛΟΤΖ,D,6/15/2022,1.890,1.860,1.870,1.860,12700 ΛΟΤΖ,D,6/16/2022,1.890,1.890,1.890,1.890,50 ΛΟΤΖ,D,6/17/2022,1.870,1.800,1.840,1.850,14919 ΛΟΤΖ,D,6/20/2022,1.840,1.840,1.840,1.840,1500 ΛΟΤΖ,D,6/21/2022,1.850,1.850,1.850,1.850,250 ΛΟΤΖ,D,6/22/2022,1.860,1.850,1.850,1.860,375 ΛΟΤΖ,D,6/23/2022,1.850,1.830,1.830,1.850,75 ΛΟΤΖ,D,6/24/2022,1.870,1.850,1.870,1.850,1300 ΛΟΤΖ,D,6/27/2022,1.870,1.850,1.860,1.850,4025 ΛΟΤΖ,D,6/28/2022,1.890,1.870,1.880,1.870,1785 ΛΟΤΖ,D,6/29/2022,1.800,1.790,1.790,1.800,7015 ΛΟΤΖ,D,6/30/2022,1.800,1.780,1.780,1.800,6555 ΛΟΤΖ,D,7/1/2022,1.750,1.730,1.750,1.750,14752 ΛΟΤΖ,D,7/4/2022,1.750,1.750,1.750,1.750,175 ΛΟΤΖ,D,7/5/2022,1.800,1.780,1.800,1.780,27214 ΛΟΤΖ,D,7/6/2022,1.800,1.740,1.740,1.800,764 ΛΟΤΖ,D,7/7/2022,1.740,1.740,1.740,1.740,2000 ΛΟΤΖ,D,7/8/2022,1.750,1.750,1.750,1.750,228 ΛΟΤΖ,D,7/11/2022,0.000,0.000,1.750,0.000,0 ΛΟΤΖ,D,7/12/2022,1.770,1.770,1.770,1.770,456 ΛΟΤΖ,D,7/13/2022,1.760,1.760,1.760,1.760,2000 ΛΟΤΖ,D,7/14/2022,1.760,1.760,1.760,1.760,3000 ΛΟΤΖ,D,7/15/2022,1.760,1.750,1.760,1.760,5012 ΛΟΤΖ,D,7/18/2022,1.750,1.750,1.750,1.750,1000 ΛΟΤΖ,D,7/19/2022,1.750,1.750,1.750,1.750,1035 ΛΟΤΖ,D,7/20/2022,1.750,1.740,1.740,1.750,2000 ΛΟΤΖ,D,7/21/2022,1.740,1.730,1.740,1.730,3472 ΛΟΤΖ,D,7/22/2022,1.770,1.770,1.770,1.770,530 ΛΟΤΖ,D,7/25/2022,1.780,1.710,1.760,1.780,72840 ΛΟΤΖ,D,7/26/2022,0.000,0.000,1.760,0.000,0 ΛΟΤΖ,D,7/27/2022,0.000,0.000,1.760,0.000,0 ΛΟΤΖ,D,7/28/2022,1.760,1.760,1.760,1.760,200 ΛΟΤΖ,D,7/29/2022,1.780,1.750,1.750,1.780,6023 ΛΟΤΖ,D,8/1/2022,1.750,1.750,1.750,1.750,8000 ΛΟΤΖ,D,8/2/2022,1.780,1.750,1.760,1.750,2019 ΛΟΤΖ,D,8/3/2022,1.760,1.750,1.750,1.750,10500 ΛΟΤΖ,D,8/4/2022,1.770,1.740,1.750,1.750,14051 ΛΟΤΖ,D,8/5/2022,1.780,1.750,1.770,1.750,18000 ΛΟΤΖ,D,8/8/2022,1.770,1.750,1.750,1.750,2150 ΛΟΤΖ,D,8/9/2022,0.000,0.000,1.750,0.000,0 ΛΟΤΖ,D,8/10/2022,0.000,0.000,1.750,0.000,0 ΛΟΤΖ,D,8/11/2022,1.780,1.750,1.750,1.760,9110 ΛΟΤΖ,D,8/12/2022,1.770,1.750,1.770,1.750,2040 ΛΟΤΖ,D,8/16/2022,1.750,1.750,1.750,1.750,2000 ΛΟΤΖ,D,8/17/2022,1.770,1.750,1.750,1.750,18100 ΛΟΤΖ,D,8/18/2022,1.770,1.750,1.750,1.760,66444 ΛΟΤΖ,D,8/19/2022,1.770,1.740,1.760,1.770,1450 ΛΟΤΖ,D,8/22/2022,1.750,1.750,1.750,1.750,11000 ΛΟΤΖ,D,8/23/2022,1.760,1.740,1.750,1.740,11215 ΛΟΤΖ,D,8/24/2022,1.770,1.750,1.750,1.750,13700 ΛΟΤΖ,D,8/25/2022,1.750,1.740,1.750,1.750,4316 ΛΟΤΖ,D,8/26/2022,1.740,1.740,1.740,1.740,570 ΛΟΤΖ,D,8/29/2022,1.740,1.740,1.740,1.740,274 ΛΟΤΖ,D,8/30/2022,1.750,1.700,1.730,1.730,47156 ΛΟΤΖ,D,8/31/2022,1.740,1.720,1.720,1.720,67100 ΛΟΤΖ,D,9/1/2022,1.730,1.720,1.720,1.720,20000 ΛΟΤΖ,D,9/2/2022,1.730,1.720,1.720,1.720,40500 ΛΟΤΖ,D,9/5/2022,0.000,0.000,1.720,0.000,0 ΛΟΤΖ,D,9/6/2022,1.720,1.720,1.720,1.720,633 ΛΟΤΖ,D,9/7/2022,1.720,1.720,1.720,1.720,3290 ΛΟΤΖ,D,9/8/2022,1.740,1.720,1.740,1.720,22750 ΛΟΤΖ,D,9/9/2022,1.730,1.710,1.720,1.720,10244 ΛΟΤΖ,D,9/12/2022,1.710,1.710,1.710,1.710,2000 ΛΟΤΖ,D,9/13/2022,1.720,1.710,1.720,1.710,15305 ΛΟΤΖ,D,9/14/2022,1.720,1.720,1.720,1.720,5215 ΛΟΤΖ,D,9/15/2022,1.720,1.720,1.720,1.720,3200 ΛΟΤΖ,D,9/16/2022,1.720,1.720,1.720,1.720,16650 ΛΟΤΖ,D,9/19/2022,1.710,1.690,1.690,1.710,2059 ΛΟΤΖ,D,9/20/2022,1.710,1.690,1.710,1.700,13195 ΛΟΤΖ,D,9/21/2022,1.740,1.720,1.740,1.720,10681 ΛΟΤΖ,D,9/22/2022,1.730,1.700,1.730,1.700,10041 ΛΟΤΖ,D,9/23/2022,1.730,1.730,1.730,1.730,8159 ΛΟΤΖ,D,9/26/2022,1.820,1.730,1.760,1.730,40059 ΛΟΤΖ,D,9/27/2022,1.760,1.760,1.760,1.760,51 ΛΟΤΖ,D,9/28/2022,1.760,1.750,1.750,1.750,1870 ΛΟΤΖ,D,9/29/2022,1.750,1.720,1.750,1.720,3700 ΛΟΤΖ,D,9/30/2022,1.750,1.700,1.740,1.750,10260 ΛΟΤΖ,D,10/3/2022,0.000,0.000,1.740,0.000,0 ΛΟΤΖ,D,10/4/2022,0.000,0.000,1.740,0.000,0 ΛΟΤΖ,D,10/5/2022,0.000,0.000,1.740,0.000,0 ΛΟΤΖ,D,10/6/2022,1.740,1.740,1.740,1.740,570 ΛΟΤΖ,D,10/7/2022,1.730,1.730,1.730,1.730,819 ΛΟΤΖ,D,10/10/2022,1.720,1.710,1.720,1.710,3012 ΛΟΤΖ,D,10/11/2022,1.730,1.730,1.730,1.730,75 ΛΟΤΖ,D,10/12/2022,0.000,0.000,1.730,0.000,0 ΛΟΤΖ,D,10/13/2022,1.730,1.700,1.720,1.700,13400 ΛΟΤΖ,D,10/14/2022,1.720,1.720,1.720,1.720,2500 ΛΟΤΖ,D,10/17/2022,1.730,1.730,1.730,1.730,1100 ΛΟΤΖ,D,10/18/2022,1.730,1.700,1.730,1.700,2957 ΛΟΤΖ,D,10/19/2022,1.700,1.700,1.700,1.700,10000 ΛΟΤΖ,D,10/20/2022,1.730,1.710,1.730,1.710,2750 ΛΟΤΖ,D,10/21/2022,0.000,0.000,1.730,0.000,0 ΛΟΤΖ,D,10/24/2022,0.000,0.000,1.730,0.000,0 ΛΟΤΖ,D,10/25/2022,0.000,0.000,1.730,0.000,0 ΛΟΤΖ,D,10/26/2022,1.700,1.700,1.700,1.700,1 ΛΟΤΖ,D,10/27/2022,0.000,0.000,1.700,0.000,0 ΛΟΤΖ,D,10/31/2022,1.700,1.700,1.700,1.700,1499 ΛΟΤΖ,D,11/1/2022,0.000,0.000,1.700,0.000,0 ΛΟΤΖ,D,11/2/2022,1.720,1.700,1.720,1.700,1000 ΛΟΤΖ,D,11/3/2022,0.000,0.000,1.720,0.000,0 ΛΟΤΖ,D,11/4/2022,0.000,0.000,1.720,0.000,0 ΛΟΤΖ,D,11/7/2022,0.000,0.000,1.720,0.000,0 ΛΟΤΖ,D,11/8/2022,0.000,0.000,1.720,0.000,0 ΛΟΤΖ,D,11/9/2022,0.000,0.000,1.720,0.000,0 ΛΟΤΖ,D,11/10/2022,1.700,1.700,1.700,1.700,1800 ΛΟΤΖ,D,11/11/2022,1.730,1.700,1.700,1.730,5120 ΛΟΤΖ,D,11/14/2022,1.730,1.700,1.700,1.730,4640 ΛΟΤΖ,D,11/15/2022,1.700,1.700,1.700,1.700,525 ΛΟΤΖ,D,11/16/2022,1.690,1.680,1.690,1.690,9255 ΛΟΤΖ,D,11/17/2022,1.700,1.700,1.700,1.700,3100 ΛΟΤΖ,D,11/18/2022,1.700,1.700,1.700,1.700,5300 ΛΟΤΖ,D,11/21/2022,1.730,1.700,1.700,1.730,2010 ΛΟΤΖ,D,11/22/2022,1.730,1.730,1.730,1.730,1000 ΛΟΤΖ,D,11/23/2022,1.730,1.720,1.730,1.720,3420 ΛΟΤΖ,D,11/24/2022,1.810,1.730,1.800,1.730,35497 ΛΟΤΖ,D,11/25/2022,0.000,0.000,1.800,0.000,0 ΛΟΤΖ,D,11/28/2022,1.830,1.800,1.830,1.800,1450 ΛΟΤΖ,D,11/29/2022,1.900,1.830,1.890,1.830,9095 ΛΟΤΖ,D,11/30/2022,1.900,1.890,1.890,1.900,500 ΛΟΤΖ,D,12/1/2022,1.970,1.900,1.960,1.900,6087 ΛΟΤΖ,D,12/2/2022,1.920,1.900,1.900,1.920,3350 ΛΟΤΖ,D,12/5/2022,1.880,1.860,1.880,1.880,3030 ΛΟΤΖ,D,12/6/2022,1.920,1.880,1.920,1.880,4500 ΛΟΤΖ,D,12/7/2022,0.000,0.000,1.920,0.000,0 ΛΟΤΖ,D,12/8/2022,1.900,1.900,1.900,1.900,23 ΛΟΤΖ,D,12/9/2022,0.000,0.000,1.900,0.000,0 ΛΟΤΖ,D,12/12/2022,1.900,1.870,1.900,1.900,3050 ΛΟΤΖ,D,12/13/2022,1.900,1.900,1.900,1.900,39 ΛΟΤΖ,D,12/14/2022,0.000,0.000,1.900,0.000,0 ΛΟΤΖ,D,12/15/2022,0.000,0.000,1.900,0.000,0 ΛΟΤΖ,D,12/16/2022,0.000,0.000,1.900,0.000,0 ΛΟΤΖ,D,12/19/2022,1.880,1.880,1.880,1.880,550 ΛΟΤΖ,D,12/20/2022,1.900,1.880,1.900,1.880,348 ΛΟΤΖ,D,12/21/2022,1.910,1.900,1.900,1.910,3030 ΛΟΤΖ,D,12/22/2022,1.900,1.870,1.880,1.900,2570 ΛΟΤΖ,D,12/23/2022,0.000,0.000,1.880,0.000,0 ΛΟΤΖ,D,12/27/2022,1.910,1.870,1.910,1.870,5281 ΛΟΤΖ,D,12/28/2022,0.000,0.000,1.910,0.000,0 ΛΟΤΖ,D,12/29/2022,1.920,1.910,1.920,1.910,920 ΛΟΤΖ,D,12/30/2022,1.900,1.900,1.900,1.900,2639 ΛΟΤΖ,D,1/2/2023,1.950,1.900,1.930,1.920,42200 ΛΟΤΖ,D,1/3/2023,1.960,1.910,1.930,1.930,41550 ΛΟΤΖ,D,1/4/2023,1.960,1.910,1.940,1.950,1622 ΛΟΤΖ,D,1/5/2023,1.940,1.940,1.940,1.940,2164 ΛΟΤΖ,D,1/9/2023,1.930,1.930,1.930,1.930,7000 ΛΟΤΖ,D,1/10/2023,1.920,1.910,1.910,1.920,2800 ΛΟΤΖ,D,1/11/2023,1.980,1.940,1.940,1.960,5430 ΛΟΤΖ,D,1/12/2023,2.020,1.900,2.020,1.960,23048 ΛΟΤΖ,D,1/13/2023,0.000,0.000,2.020,0.000,0 ΛΟΤΖ,D,1/16/2023,2.000,1.980,1.990,2.000,1319 ΛΟΤΖ,D,1/17/2023,2.000,2.000,2.000,2.000,255 ΛΟΤΖ,D,1/18/2023,1.990,1.990,1.990,1.990,700 ΛΟΤΖ,D,1/19/2023,2.020,2.000,2.020,2.000,260 ΛΟΤΖ,D,1/20/2023,0.000,0.000,2.020,0.000,0 ΛΟΤΖ,D,1/23/2023,0.000,0.000,2.020,0.000,0 ΛΟΤΖ,D,1/24/2023,1.990,1.980,1.980,1.990,6279 ΛΟΤΖ,D,1/25/2023,1.990,1.980,1.990,1.980,8700 ΛΟΤΖ,D,1/26/2023,1.990,1.980,1.990,1.980,17064 ΛΟΤΖ,D,1/27/2023,2.020,2.000,2.000,2.000,2500 ΛΟΤΖ,D,1/30/2023,2.000,1.980,1.980,2.000,7170 ΛΟΤΖ,D,1/31/2023,2.000,1.990,2.000,1.990,4764 ΛΟΤΖ,D,2/1/2023,2.000,1.990,2.000,1.990,316 ΛΟΤΖ,D,2/2/2023,1.990,1.990,1.990,1.990,2000 ΛΟΤΖ,D,2/3/2023,2.000,2.000,2.000,2.000,1635 ΛΟΤΖ,D,2/6/2023,2.000,2.000,2.000,2.000,4750 ΛΟΤΖ,D,2/7/2023,0.000,0.000,2.000,0.000,0 ΛΟΤΖ,D,2/8/2023,2.020,2.020,2.020,2.020,4115 ΛΟΤΖ,D,2/9/2023,0.000,0.000,2.020,0.000,0 ΛΟΤΖ,D,2/10/2023,2.000,2.000,2.000,2.000,2000 ΛΟΤΖ,D,2/13/2023,2.000,1.970,1.990,2.000,27442 ΛΟΤΖ,D,2/14/2023,2.000,2.000,2.000,2.000,2780 ΛΟΤΖ,D,2/15/2023,2.040,2.000,2.040,2.000,9408 ΛΟΤΖ,D,2/16/2023,2.040,2.040,2.040,2.040,1000 ΛΟΤΖ,D,2/17/2023,2.020,2.020,2.020,2.020,4695 ΛΟΤΖ,D,2/20/2023,2.060,2.040,2.060,2.040,19563 ΛΟΤΖ,D,2/21/2023,2.200,2.060,2.200,2.060,15438 ΛΟΤΖ,D,2/22/2023,2.140,2.080,2.140,2.140,9250 ΛΟΤΖ,D,2/23/2023,2.100,2.100,2.100,2.100,200 ΛΟΤΖ,D,2/24/2023,2.200,2.120,2.180,2.120,89100 ΛΟΤΖ,D,2/28/2023,2.180,2.180,2.180,2.180,5450 ΛΟΤΖ,D,3/1/2023,2.180,2.180,2.180,2.180,1500 ΛΟΤΖ,D,3/2/2023,2.200,2.100,2.140,2.140,18750 ΛΟΤΖ,D,3/3/2023,2.180,2.080,2.180,2.080,21450 ΛΟΤΖ,D,3/6/2023,2.180,2.180,2.180,2.180,524 ΛΟΤΖ,D,3/7/2023,2.140,2.120,2.120,2.140,5850 ΛΟΤΖ,D,3/8/2023,2.120,2.120,2.120,2.120,1500 ΛΟΤΖ,D,3/9/2023,2.140,2.120,2.140,2.120,6000 ΛΟΤΖ,D,3/10/2023,2.140,2.080,2.140,2.100,5100 ΛΟΤΖ,D,3/13/2023,2.140,2.040,2.060,2.060,5450 ΛΟΤΖ,D,3/14/2023,2.140,2.120,2.140,2.120,1493 ΛΟΤΖ,D,3/15/2023,2.160,2.080,2.140,2.140,38900 ΛΟΤΖ,D,3/16/2023,2.100,2.080,2.100,2.100,5300 ΛΟΤΖ,D,3/17/2023,2.100,2.080,2.080,2.080,1600 ΛΟΤΖ,D,3/20/2023,2.100,2.000,2.080,2.060,14380 ΛΟΤΖ,D,3/21/2023,2.100,2.100,2.100,2.100,100 ΛΟΤΖ,D,3/22/2023,2.100,2.100,2.100,2.100,200 ΛΟΤΖ,D,3/23/2023,0.000,0.000,2.100,0.000,0 ΛΟΤΖ,D,3/24/2023,2.080,2.080,2.080,2.080,1050 ΛΟΤΖ,D,3/27/2023,0.000,0.000,2.080,0.000,0 ΛΟΤΖ,D,3/28/2023,2.080,2.080,2.080,2.080,2000 ΛΟΤΖ,D,3/29/2023,0.000,0.000,2.080,0.000,0 ΛΟΤΖ,D,3/30/2023,2.100,2.100,2.100,2.100,1720 ΛΟΤΖ,D,3/31/2023,2.100,2.080,2.100,2.100,4391 ΛΟΤΖ,D,4/3/2023,0.000,0.000,2.100,0.000,0 ΛΟΤΖ,D,4/4/2023,0.000,0.000,2.100,0.000,0 ΛΟΤΖ,D,4/5/2023,0.000,0.000,2.100,0.000,0 ΛΟΤΖ,D,4/6/2023,2.140,2.080,2.140,2.080,2425 ΛΟΤΖ,D,4/11/2023,2.160,2.160,2.160,2.160,46 ΛΟΤΖ,D,4/12/2023,0.000,0.000,2.160,0.000,0 ΛΟΤΖ,D,4/13/2023,2.140,2.140,2.140,2.140,200 ΛΟΤΖ,D,4/19/2023,2.280,2.160,2.220,2.160,19000 ΛΟΤΖ,D,4/20/2023,2.220,2.160,2.220,2.180,6060 ΛΟΤΖ,D,4/21/2023,2.260,2.180,2.240,2.200,2300 ΛΟΤΖ,D,4/24/2023,2.260,2.180,2.200,2.200,15393 ΛΟΤΖ,D,4/25/2023,2.260,2.220,2.220,2.240,2800 ΛΟΤΖ,D,4/26/2023,2.260,2.200,2.220,2.200,3150 ΛΟΤΖ,D,4/27/2023,2.240,2.220,2.220,2.240,2050 ΛΟΤΖ,D,4/28/2023,2.220,2.220,2.220,2.220,400 ΛΟΤΖ,D,5/2/2023,2.220,2.220,2.220,2.220,2100 ΛΟΤΖ,D,5/3/2023,2.240,2.220,2.220,2.220,2002 ΛΟΤΖ,D,5/4/2023,0.000,0.000,2.220,0.000,0 ΛΟΤΖ,D,5/5/2023,0.000,0.000,2.220,0.000,0 ΛΟΤΖ,D,5/8/2023,2.200,2.180,2.200,2.200,5475 ΛΟΤΖ,D,5/9/2023,2.220,2.220,2.220,2.220,20 ΛΟΤΖ,D,5/10/2023,0.000,0.000,2.220,0.000,0 ΛΟΤΖ,D,5/11/2023,2.200,2.200,2.200,2.200,2000 ΛΟΤΖ,D,5/12/2023,2.220,2.220,2.220,2.220,700 ΛΟΤΖ,D,5/15/2023,2.200,2.200,2.200,2.200,230 ΛΟΤΖ,D,5/16/2023,2.220,2.180,2.180,2.220,2359 ΛΟΤΖ,D,5/17/2023,2.220,2.180,2.220,2.220,500 ΛΟΤΖ,D,5/18/2023,2.180,2.180,2.180,2.180,1000 ΛΟΤΖ,D,5/19/2023,2.180,2.180,2.180,2.180,800 ΛΟΤΖ,D,5/22/2023,2.180,2.180,2.180,2.180,2000 ΛΟΤΖ,D,5/23/2023,2.200,2.180,2.180,2.200,1001 ΛΟΤΖ,D,5/24/2023,2.200,2.200,2.200,2.200,260 ΛΟΤΖ,D,5/25/2023,0.000,0.000,2.200,0.000,0 ΛΟΤΖ,D,5/26/2023,0.000,0.000,2.200,0.000,0 ΛΟΤΖ,D,5/29/2023,0.000,0.000,2.200,0.000,0 ΛΟΤΖ,D,5/30/2023,2.200,2.180,2.180,2.180,2881 ΛΟΤΖ,D,5/31/2023,2.200,2.200,2.200,2.200,450 ΛΟΤΖ,D,6/1/2023,2.220,2.180,2.220,2.200,5396 ΛΟΤΖ,D,6/2/2023,0.000,0.000,2.220,0.000,0 ΛΟΤΖ,D,6/6/2023,2.220,2.200,2.220,2.200,1352 ΛΟΤΖ,D,6/7/2023,2.220,2.200,2.200,2.220,1900 ΛΟΤΖ,D,6/8/2023,2.220,2.200,2.220,2.220,5399 ΛΟΤΖ,D,6/9/2023,2.260,2.220,2.240,2.220,11300 ΛΟΤΖ,D,6/12/2023,2.260,2.200,2.260,2.220,7700 ΛΟΤΖ,D,6/13/2023,2.260,2.200,2.240,2.200,6524 ΛΟΤΖ,D,6/14/2023,2.260,2.200,2.260,2.240,9287 ΛΟΤΖ,D,6/15/2023,2.240,2.220,2.220,2.240,550 ΛΟΤΖ,D,6/16/2023,2.240,2.240,2.240,2.240,950 ΛΟΤΖ,D,6/19/2023,2.200,2.200,2.200,2.200,10115 ΛΟΤΖ,D,6/20/2023,2.260,2.220,2.240,2.220,5450 ΛΟΤΖ,D,6/21/2023,2.200,2.180,2.180,2.200,3849 ΛΟΤΖ,D,6/22/2023,2.260,2.200,2.220,2.200,50720 ΛΟΤΖ,D,6/23/2023,2.200,2.180,2.180,2.180,10370 ΛΟΤΖ,D,6/26/2023,2.240,2.180,2.240,2.180,3744 ΛΟΤΖ,D,6/27/2023,2.260,2.220,2.240,2.220,5040 ΛΟΤΖ,D,6/28/2023,2.260,2.180,2.180,2.200,1594 ΛΟΤΖ,D,6/29/2023,2.280,2.260,2.280,2.260,5000 ΛΟΤΖ,D,6/30/2023,2.300,2.260,2.280,2.280,3260 ΛΟΤΖ,D,7/3/2023,2.300,2.280,2.300,2.280,227 ΛΟΤΖ,D,7/4/2023,2.220,2.180,2.180,2.220,2500 ΛΟΤΖ,D,7/5/2023,2.200,2.200,2.200,2.200,400 ΛΟΤΖ,D,7/6/2023,0.000,0.000,2.200,0.000,23000 ΛΟΤΖ,D,7/7/2023,2.200,2.200,2.200,2.200,260 ΛΟΤΖ,D,7/10/2023,2.260,2.220,2.220,2.260,435 ΛΟΤΖ,D,7/11/2023,2.220,2.220,2.220,2.220,500 ΛΟΤΖ,D,7/12/2023,2.260,2.260,2.260,2.260,300 ΛΟΤΖ,D,7/13/2023,2.240,2.200,2.200,2.240,955 ΛΟΤΖ,D,7/14/2023,0.000,0.000,2.200,0.000,0 ΛΟΤΖ,D,7/17/2023,2.260,2.220,2.240,2.220,102148 ΛΟΤΖ,D,7/18/2023,2.260,2.220,2.260,2.220,1325 ΛΟΤΖ,D,7/19/2023,2.220,2.220,2.220,2.220,680 ΛΟΤΖ,D,7/20/2023,0.000,0.000,2.220,0.000,0 ΛΟΤΖ,D,7/21/2023,2.440,2.260,2.400,2.260,33284 ΛΟΤΖ,D,7/24/2023,2.380,2.320,2.360,2.320,735 ΛΟΤΖ,D,7/25/2023,0.000,0.000,2.360,0.000,0 ΛΟΤΖ,D,7/26/2023,2.280,2.280,2.280,2.280,600 ΛΟΤΖ,D,7/27/2023,2.320,2.320,2.320,2.320,200 ΛΟΤΖ,D,7/28/2023,2.360,2.300,2.340,2.360,2816 ΛΟΤΖ,D,7/31/2023,2.380,2.380,2.380,2.380,200 ΛΟΤΖ,D,8/1/2023,2.360,2.340,2.340,2.360,2350 ΛΟΤΖ,D,8/2/2023,2.380,2.340,2.380,2.340,2728 ΛΟΤΖ,D,8/3/2023,2.380,2.380,2.380,2.380,100 ΛΟΤΖ,D,8/4/2023,2.400,2.400,2.400,2.400,100 ΛΟΤΖ,D,8/7/2023,2.640,2.380,2.520,2.380,22152 ΛΟΤΖ,D,8/8/2023,2.700,2.520,2.540,2.520,2700 ΛΟΤΖ,D,8/9/2023,2.680,2.500,2.500,2.680,5428 ΛΟΤΖ,D,8/10/2023,2.620,2.480,2.480,2.620,1193 ΛΟΤΖ,D,8/11/2023,2.620,2.480,2.480,2.600,38279 ΛΟΤΖ,D,8/14/2023,2.620,2.440,2.600,2.620,11020 ΛΟΤΖ,D,8/16/2023,2.600,2.460,2.600,2.600,3490 ΛΟΤΖ,D,8/17/2023,2.780,2.420,2.620,2.420,16866 ΛΟΤΖ,D,8/18/2023,2.760,2.540,2.600,2.680,4105 ΛΟΤΖ,D,8/21/2023,2.700,2.620,2.640,2.680,7642 ΛΟΤΖ,D,8/22/2023,2.700,2.640,2.680,2.680,11610 ΛΟΤΖ,D,8/23/2023,2.940,2.700,2.880,2.700,26420 ΛΟΤΖ,D,8/24/2023,2.900,2.840,2.880,2.880,4300 ΛΟΤΖ,D,8/25/2023,3.160,2.800,3.080,2.820,77731 ΛΟΤΖ,D,8/28/2023,3.040,2.960,3.040,2.960,2820 ΛΟΤΖ,D,8/29/2023,3.040,2.960,2.960,3.040,6610 ΛΟΤΖ,D,8/30/2023,3.040,2.940,3.020,2.960,30580 ΛΟΤΖ,D,8/31/2023,3.100,3.040,3.100,3.040,24199 ΛΟΤΖ,D,9/1/2023,3.120,2.960,3.000,3.080,74625 ΛΟΤΖ,D,9/4/2023,3.040,2.800,2.900,3.000,15600 ΛΟΤΖ,D,9/5/2023,2.980,2.980,2.980,2.980,225 ΛΟΤΖ,D,9/6/2023,0.000,0.000,2.980,0.000,0 ΛΟΤΖ,D,9/7/2023,3.000,2.940,2.980,2.940,7300 ΛΟΤΖ,D,9/8/2023,2.900,2.900,2.900,2.900,2000 ΛΟΤΖ,D,9/11/2023,2.900,2.840,2.840,2.900,627 ΛΟΤΖ,D,9/12/2023,2.860,2.840,2.840,2.860,335 ΛΟΤΖ,D,9/13/2023,2.900,2.800,2.800,2.840,15015 ΛΟΤΖ,D,9/14/2023,2.860,2.780,2.860,2.780,900 ΛΟΤΖ,D,9/15/2023,2.920,2.820,2.820,2.840,8423 ΛΟΤΖ,D,9/18/2023,2.900,2.900,2.900,2.900,100 ΛΟΤΖ,D,9/19/2023,0.000,0.000,2.900,0.000,0 ΛΟΤΖ,D,9/20/2023,0.000,0.000,2.900,0.000,0 ΛΟΤΖ,D,9/21/2023,2.880,2.880,2.880,2.880,1000 ΛΟΤΖ,D,9/22/2023,2.880,2.880,2.880,2.880,900 ΛΟΤΖ,D,9/25/2023,2.900,2.800,2.800,2.900,12882 ΛΟΤΖ,D,9/26/2023,2.900,2.900,2.900,2.900,200 ΛΟΤΖ,D,9/27/2023,2.900,2.800,2.800,2.900,10956 ΛΟΤΖ,D,9/28/2023,2.900,2.880,2.900,2.880,2800 ΛΟΤΖ,D,9/29/2023,2.900,2.900,2.900,2.900,2300 ΛΟΤΖ,D,10/2/2023,2.880,2.840,2.840,2.880,3900 ΛΟΤΖ,D,10/3/2023,2.840,2.840,2.840,2.840,2570 ΛΟΤΖ,D,10/4/2023,0.000,0.000,2.840,0.000,0 ΛΟΤΖ,D,10/5/2023,2.860,2.800,2.820,2.840,6007 ΛΟΤΖ,D,10/6/2023,2.840,2.760,2.820,2.800,3950 ΛΟΤΖ,D,10/9/2023,2.800,2.700,2.800,2.760,17100 ΛΟΤΖ,D,10/10/2023,0.000,0.000,2.800,0.000,0 ΛΟΤΖ,D,10/11/2023,2.780,2.700,2.740,2.780,9950 ΛΟΤΖ,D,10/12/2023,2.740,2.740,2.740,2.740,1000 ΛΟΤΖ,D,10/13/2023,2.740,2.740,2.740,2.740,570 ΛΟΤΖ,D,10/16/2023,2.740,2.700,2.700,2.740,1730 ΛΟΤΖ,D,10/17/2023,0.000,0.000,2.700,0.000,0 ΛΟΤΖ,D,10/18/2023,2.700,2.660,2.680,2.680,4150 ΛΟΤΖ,D,10/19/2023,0.000,0.000,2.680,0.000,0 ΛΟΤΖ,D,10/20/2023,2.720,2.700,2.700,2.720,600 ΛΟΤΖ,D,10/23/2023,2.760,2.660,2.660,2.740,3130 ΛΟΤΖ,D,10/24/2023,2.660,2.660,2.660,2.660,26500 ΛΟΤΖ,D,10/25/2023,2.660,2.620,2.620,2.660,5000 ΛΟΤΖ,D,10/26/2023,2.640,2.640,2.640,2.640,2000 ΛΟΤΖ,D,10/27/2023,2.620,2.620,2.620,2.620,400 ΛΟΤΖ,D,10/30/2023,2.660,2.660,2.660,2.660,40 ΛΟΤΖ,D,10/31/2023,2.660,2.660,2.660,2.660,1960 ΛΟΤΖ,D,11/1/2023,0.000,0.000,2.660,0.000,0 ΛΟΤΖ,D,11/2/2023,2.680,2.680,2.680,2.680,410 ΛΟΤΖ,D,11/3/2023,2.920,2.680,2.880,2.680,3100 ΛΟΤΖ,D,11/6/2023,2.880,2.880,2.880,2.880,18 ΛΟΤΖ,D,11/7/2023,0.000,0.000,2.880,0.000,0 ΛΟΤΖ,D,11/8/2023,2.840,2.840,2.840,2.840,1 ΛΟΤΖ,D,11/9/2023,0.000,0.000,2.840,0.000,0 ΛΟΤΖ,D,11/10/2023,0.000,0.000,2.840,0.000,0 ΛΟΤΖ,D,11/13/2023,2.780,2.700,2.700,2.780,1640 ΛΟΤΖ,D,11/14/2023,2.740,2.740,2.740,2.740,1200 ΛΟΤΖ,D,11/15/2023,2.800,2.780,2.800,2.800,795 ΛΟΤΖ,D,11/16/2023,2.800,2.800,2.800,2.800,1000 ΛΟΤΖ,D,11/17/2023,2.840,2.800,2.800,2.820,456 ΛΟΤΖ,D,11/20/2023,2.860,2.800,2.860,2.800,3010 ΛΟΤΖ,D,11/21/2023,2.860,2.860,2.860,2.860,8172 ΛΟΤΖ,D,11/22/2023,2.860,2.820,2.820,2.820,27115 ΛΟΤΖ,D,11/23/2023,2.840,2.800,2.800,2.800,13500 ΛΟΤΖ,D,11/24/2023,2.800,2.800,2.800,2.800,20550 ΛΟΤΖ,D,11/27/2023,3.080,2.840,3.000,2.840,25230 ΛΟΤΖ,D,11/28/2023,2.960,2.900,2.960,2.900,7650 ΛΟΤΖ,D,11/29/2023,2.960,2.900,2.920,2.900,4451 ΛΟΤΖ,D,11/30/2023,2.960,2.920,2.960,2.920,1554 ΛΟΤΖ,D,12/1/2023,2.960,2.940,2.940,2.960,3533 ΛΟΤΖ,D,12/4/2023,2.980,2.940,2.980,2.940,28943 ΛΟΤΖ,D,12/5/2023,2.980,2.940,2.960,2.940,3500 ΛΟΤΖ,D,12/6/2023,0.000,0.000,2.960,0.000,0 ΛΟΤΖ,D,12/7/2023,3.000,2.980,3.000,2.980,14000 ΛΟΤΖ,D,12/8/2023,3.000,3.000,3.000,3.000,600 ΛΟΤΖ,D,12/11/2023,2.980,2.940,2.940,2.980,2250 ΛΟΤΖ,D,12/12/2023,2.940,2.900,2.900,2.940,940 ΛΟΤΖ,D,12/13/2023,2.960,2.940,2.960,2.940,1508 ΛΟΤΖ,D,12/14/2023,2.980,2.980,2.980,2.980,100 ΛΟΤΖ,D,12/15/2023,2.980,2.960,2.960,2.980,300 ΛΟΤΖ,D,12/18/2023,2.960,2.960,2.960,2.960,480 ΛΟΤΖ,D,12/19/2023,2.980,2.900,2.980,2.900,210 ΛΟΤΖ,D,12/20/2023,3.000,2.960,3.000,2.960,20705 ΛΟΤΖ,D,12/21/2023,3.000,2.980,3.000,3.000,631 ΛΟΤΖ,D,12/22/2023,3.000,2.980,2.980,2.980,2710 ΛΟΤΖ,D,12/27/2023,3.000,2.980,3.000,2.980,4500 ΛΟΤΖ,D,12/28/2023,3.000,2.980,2.980,3.000,1757 ΛΟΤΖ,D,12/29/2023,3.020,3.000,3.020,3.000,25161 ΛΟΤΖ,D,1/2/2024,3.000,3.000,3.000,3.000,6000 ΛΟΤΖ,D,1/3/2024,3.000,2.960,2.980,2.960,4444 ΛΟΤΖ,D,1/4/2024,3.000,3.000,3.000,3.000,20800 ΛΟΤΖ,D,1/5/2024,3.020,3.000,3.020,3.000,19100 ΛΟΤΖ,D,1/8/2024,3.020,3.000,3.000,3.020,11130 ΛΟΤΖ,D,1/9/2024,3.000,3.000,3.000,3.000,3500 ΛΟΤΖ,D,1/10/2024,3.020,3.000,3.020,3.000,200 ΛΟΤΖ,D,1/11/2024,3.000,3.000,3.000,3.000,2125 ΛΟΤΖ,D,1/12/2024,3.000,3.000,3.000,3.000,3875 ΛΟΤΖ,D,1/15/2024,0.000,0.000,3.000,0.000,0 ΛΟΤΖ,D,1/16/2024,0.000,0.000,3.000,0.000,0 ΛΟΤΖ,D,1/17/2024,3.000,3.000,3.000,3.000,64325 ΛΟΤΖ,D,1/18/2024,3.000,3.000,3.000,3.000,2785 ΛΟΤΖ,D,1/19/2024,2.980,2.960,2.960,2.980,2500 ΛΟΤΖ,D,1/22/2024,3.000,3.000,3.000,3.000,800 ΛΟΤΖ,D,1/23/2024,3.000,2.960,2.960,3.000,9460 ΛΟΤΖ,D,1/24/2024,2.940,2.940,2.940,2.940,85 ΛΟΤΖ,D,1/25/2024,3.000,2.980,3.000,3.000,9755 ΛΟΤΖ,D,1/26/2024,2.960,2.940,2.940,2.960,1250 ΛΟΤΖ,D,1/29/2024,2.940,2.940,2.940,2.940,2500 ΛΟΤΖ,D,1/30/2024,2.900,2.900,2.900,2.900,1000 ΛΟΤΖ,D,1/31/2024,2.940,2.920,2.940,2.940,4700 ΛΟΤΖ,D,2/1/2024,0.000,0.000,2.940,0.000,0 ΛΟΤΖ,D,2/2/2024,3.000,2.980,3.000,2.980,3800 ΛΟΤΖ,D,2/5/2024,3.140,3.000,3.040,3.000,26310 ΛΟΤΖ,D,2/6/2024,3.040,3.040,3.040,3.040,2000 ΛΟΤΖ,D,2/7/2024,3.040,3.000,3.000,3.040,26800 ΛΟΤΖ,D,2/8/2024,3.020,3.000,3.000,3.020,10835 ΛΟΤΖ,D,2/9/2024,3.020,3.000,3.000,3.000,12314 ΛΟΤΖ,D,2/12/2024,3.020,3.000,3.020,3.000,1413 ΛΟΤΖ,D,2/13/2024,3.000,3.000,3.000,3.000,6270 ΛΟΤΖ,D,2/14/2024,3.000,3.000,3.000,3.000,3433 ΛΟΤΖ,D,2/15/2024,3.020,3.000,3.000,3.000,30150 ΛΟΤΖ,D,2/16/2024,3.000,3.000,3.000,3.000,68300 ΛΟΤΖ,D,2/19/2024,3.000,2.980,3.000,3.000,47313 ΛΟΤΖ,D,2/20/2024,3.000,2.980,3.000,3.000,32500 ΛΟΤΖ,D,2/21/2024,3.000,3.000,3.000,3.000,36500 ΛΟΤΖ,D,2/22/2024,3.000,3.000,3.000,3.000,30000 ΛΟΤΖ,D,2/23/2024,3.000,3.000,3.000,3.000,28190 ΛΟΤΖ,D,2/26/2024,3.000,3.000,3.000,3.000,16000 ΛΟΤΖ,D,2/27/2024,3.100,3.020,3.080,3.020,11200 ΛΟΤΖ,D,2/28/2024,0.000,0.000,3.080,0.000,0 ΛΟΤΖ,D,2/29/2024,3.080,3.060,3.060,3.080,1200 ΛΟΤΖ,D,3/1/2024,3.060,3.000,3.060,3.000,4700 ΛΟΤΖ,D,3/4/2024,3.060,3.040,3.040,3.060,15050 ΛΟΤΖ,D,3/5/2024,3.040,3.040,3.040,3.040,10000 ΛΟΤΖ,D,3/6/2024,3.040,3.040,3.040,3.040,12200 ΛΟΤΖ,D,3/7/2024,3.060,3.040,3.060,3.040,9632 ΛΟΤΖ,D,3/8/2024,3.060,3.000,3.040,3.040,10100 ΛΟΤΖ,D,3/11/2024,3.060,3.020,3.020,3.060,8775 ΛΟΤΖ,D,3/12/2024,3.040,3.000,3.000,3.020,24500 ΛΟΤΖ,D,3/13/2024,3.000,2.860,3.000,3.000,19200 ΛΟΤΖ,D,3/14/2024,3.020,3.000,3.020,3.000,3460 ΛΟΤΖ,D,3/15/2024,3.000,3.000,3.000,3.000,8000 ΛΟΤΖ,D,3/19/2024,3.000,2.980,3.000,2.980,8650 ΛΟΤΖ,D,3/20/2024,3.000,3.000,3.000,3.000,10000 ΛΟΤΖ,D,3/21/2024,3.000,2.980,2.980,3.000,7500 ΛΟΤΖ,D,3/22/2024,2.980,2.980,2.980,2.980,4050 ΛΟΤΖ,D,3/26/2024,2.980,2.980,2.980,2.980,2190 ΛΟΤΖ,D,3/27/2024,3.000,2.980,3.000,3.000,850 ΛΟΤΖ,D,3/28/2024,3.000,2.960,2.960,3.000,8501 ΛΟΤΖ,D,4/2/2024,2.960,2.960,2.960,2.960,1000 ΛΟΤΖ,D,4/3/2024,2.960,2.960,2.960,2.960,450 ΛΟΤΖ,D,4/4/2024,2.960,2.940,2.960,2.940,300 ΛΟΤΖ,D,4/5/2024,2.940,2.900,2.900,2.940,13040 ΛΟΤΖ,D,4/8/2024,0.000,0.000,2.900,0.000,0 ΛΟΤΖ,D,4/9/2024,2.940,2.900,2.900,2.900,7250 ΛΟΤΖ,D,4/10/2024,2.940,2.900,2.900,2.900,19830 ΛΟΤΖ,D,4/11/2024,2.920,2.900,2.900,2.900,10390 ΛΟΤΖ,D,4/12/2024,2.900,2.880,2.880,2.880,28590 ΛΟΤΖ,D,4/15/2024,0.000,0.000,2.880,0.000,0 ΛΟΤΖ,D,4/16/2024,2.860,2.800,2.800,2.860,20000 ΛΟΤΖ,D,4/17/2024,2.800,2.800,2.800,2.800,5000 ΛΟΤΖ,D,4/18/2024,2.860,2.800,2.860,2.800,1400 ΛΟΤΖ,D,4/19/2024,2.860,2.800,2.820,2.860,3330 ΛΟΤΖ,D,4/22/2024,2.820,2.800,2.800,2.820,11090 ΛΟΤΖ,D,4/23/2024,2.800,2.720,2.740,2.800,51488 ΛΟΤΖ,D,4/24/2024,2.740,2.700,2.700,2.740,17290 ΛΟΤΖ,D,4/25/2024,2.720,2.680,2.680,2.700,46800 ΛΟΤΖ,D,4/26/2024,2.700,2.680,2.680,2.700,23935 ΛΟΤΖ,D,4/29/2024,2.720,2.680,2.720,2.700,20748 ΛΟΤΖ,D,4/30/2024,2.800,2.720,2.800,2.720,30232 ΛΟΤΖ,D,5/2/2024,2.840,2.800,2.840,2.820,6360 ΛΟΤΖ,D,5/8/2024,2.920,2.860,2.900,2.860,22200 ΛΟΤΖ,D,5/9/2024,2.960,2.900,2.900,2.960,400 ΛΟΤΖ,D,5/10/2024,3.000,2.960,2.980,2.960,13000 ΛΟΤΖ,D,5/13/2024,2.980,2.980,2.980,2.980,5000 ΛΟΤΖ,D,5/14/2024,3.020,2.980,2.980,2.980,26605 ΛΟΤΖ,D,5/15/2024,3.060,3.000,3.040,3.000,20061 ΛΟΤΖ,D,5/16/2024,3.080,3.020,3.080,3.020,14250 ΛΟΤΖ,D,5/17/2024,3.080,3.040,3.060,3.040,8250 ΛΟΤΖ,D,5/20/2024,3.100,3.020,3.080,3.060,36058 ΛΟΤΖ,D,5/21/2024,3.100,3.080,3.100,3.080,15945 ΛΟΤΖ,D,5/22/2024,3.120,3.100,3.120,3.120,7935 ΛΟΤΖ,D,5/23/2024,3.200,3.140,3.140,3.160,1388 ΛΟΤΖ,D,5/24/2024,3.400,3.120,3.400,3.120,19316 ΛΟΤΖ,D,5/27/2024,3.360,3.300,3.360,3.300,3070 ΛΟΤΖ,D,5/28/2024,3.300,3.200,3.200,3.300,1634 ΛΟΤΖ,D,5/29/2024,3.300,3.200,3.260,3.200,4550 ΛΟΤΖ,D,5/30/2024,3.260,3.200,3.200,3.200,4530 ΛΟΤΖ,D,5/31/2024,3.200,3.140,3.160,3.200,25560 ΛΟΤΖ,D,6/3/2024,3.200,3.180,3.200,3.180,400 ΛΟΤΖ,D,6/4/2024,3.200,3.120,3.140,3.200,9510 ΛΟΤΖ,D,6/5/2024,3.180,3.160,3.180,3.160,900 ΛΟΤΖ,D,6/6/2024,3.180,3.160,3.180,3.160,4500 ΛΟΤΖ,D,6/7/2024,3.120,3.100,3.100,3.120,23000 ΛΟΤΖ,D,6/10/2024,3.100,3.060,3.100,3.080,22750 ΛΟΤΖ,D,6/11/2024,3.160,3.080,3.160,3.100,2800 ΛΟΤΖ,D,6/12/2024,3.140,3.100,3.140,3.120,2000 ΛΟΤΖ,D,6/13/2024,3.140,3.120,3.140,3.120,15000 ΛΟΤΖ,D,6/14/2024,3.180,3.100,3.160,3.180,4597 ΛΟΤΖ,D,6/17/2024,3.180,3.140,3.140,3.180,17205 ΛΟΤΖ,D,6/18/2024,3.140,3.140,3.140,3.140,3150 ΛΟΤΖ,D,6/19/2024,3.160,3.140,3.140,3.160,9888 ΛΟΤΖ,D,6/20/2024,3.140,3.140,3.140,3.140,4000 ΛΟΤΖ,D,6/21/2024,3.200,3.140,3.200,3.160,18421 ΛΟΤΖ,D,6/25/2024,3.200,3.200,3.200,3.200,50 ΛΟΤΖ,D,6/26/2024,3.140,3.100,3.100,3.100,4743 ΛΟΤΖ,D,6/27/2024,0.000,0.000,3.100,0.000,0 ΛΟΤΖ,D,6/28/2024,3.060,3.060,3.060,3.060,2100 ΛΟΤΖ,D,7/1/2024,3.080,3.060,3.080,3.060,369 ΛΟΤΖ,D,7/2/2024,3.100,3.100,3.100,3.100,12 ΛΟΤΖ,D,7/3/2024,3.100,3.020,3.060,3.100,965 ΛΟΤΖ,D,7/4/2024,3.100,3.000,3.000,3.100,5735 ΛΟΤΖ,D,7/5/2024,0.000,0.000,3.000,0.000,0 ΛΟΤΖ,D,7/8/2024,3.020,3.020,3.020,3.020,1400 ΛΟΤΖ,D,7/9/2024,0.000,0.000,3.020,0.000,0 ΛΟΤΖ,D,7/10/2024,3.000,3.000,3.000,3.000,5757 ΛΟΤΖ,D,7/11/2024,3.040,3.000,3.000,3.040,3000 ΛΟΤΖ,D,7/12/2024,0.000,0.000,3.000,0.000,0 ΛΟΤΖ,D,7/15/2024,3.000,3.000,3.000,3.000,4600 ΛΟΤΖ,D,7/16/2024,3.000,3.000,3.000,3.000,22396 ΛΟΤΖ,D,7/17/2024,3.160,3.000,3.020,3.000,58328 ΛΟΤΖ,D,7/18/2024,3.140,2.980,3.060,3.140,26424 ΛΟΤΖ,D,7/19/2024,0.000,0.000,3.060,0.000,0 ΛΟΤΖ,D,7/22/2024,3.120,3.000,3.100,3.000,13130 ΛΟΤΖ,D,7/23/2024,3.100,3.020,3.100,3.020,2600 ΛΟΤΖ,D,7/24/2024,3.060,3.040,3.040,3.060,7000 ΛΟΤΖ,D,7/25/2024,3.100,3.040,3.100,3.060,17872 ΛΟΤΖ,D,7/26/2024,3.120,3.100,3.120,3.100,2052 ΛΟΤΖ,D,7/29/2024,3.120,3.040,3.060,3.120,2933 ΛΟΤΖ,D,7/30/2024,3.100,3.060,3.100,3.060,1500 ΛΟΤΖ,D,7/31/2024,3.100,3.100,3.100,3.100,2010 ΛΟΤΖ,D,8/1/2024,3.140,3.100,3.100,3.100,18841 ΛΟΤΖ,D,8/2/2024,3.340,3.080,3.160,3.080,37680 ΛΟΤΖ,D,8/5/2024,3.260,3.000,3.000,3.260,28907 ΛΟΤΖ,D,8/6/2024,3.200,3.020,3.020,3.200,1197 ΛΟΤΖ,D,8/7/2024,0.000,0.000,3.020,0.000,0 ΛΟΤΖ,D,8/8/2024,3.020,3.020,3.020,3.020,2000 ΛΟΤΖ,D,8/9/2024,3.020,3.020,3.020,3.020,900 ΛΟΤΖ,D,8/12/2024,3.020,3.000,3.000,3.020,4000 ΛΟΤΖ,D,8/13/2024,3.020,3.020,3.020,3.020,3400 ΛΟΤΖ,D,8/14/2024,3.020,2.960,3.000,3.020,7990 ΛΟΤΖ,D,8/16/2024,3.040,3.020,3.040,3.020,3500 ΛΟΤΖ,D,8/19/2024,3.080,3.040,3.060,3.040,3635 ΛΟΤΖ,D,8/20/2024,3.080,3.000,3.060,3.000,34007 ΛΟΤΖ,D,8/21/2024,3.060,3.060,3.060,3.060,12100 ΛΟΤΖ,D,8/22/2024,3.060,3.060,3.060,3.060,3000 ΛΟΤΖ,D,8/23/2024,3.040,3.040,3.040,3.040,1000 ΛΟΤΖ,D,8/26/2024,3.040,3.000,3.000,3.040,22495 ΛΟΤΖ,D,8/27/2024,3.000,3.000,3.000,3.000,4269 ΛΟΤΖ,D,8/28/2024,3.040,3.000,3.000,3.000,16034 ΛΟΤΖ,D,8/29/2024,3.020,3.000,3.000,3.000,13466 ΛΟΤΖ,D,8/30/2024,3.020,3.000,3.000,3.020,4500 ΛΟΤΖ,D,9/2/2024,3.000,3.000,3.000,3.000,6792 ΛΟΤΖ,D,9/3/2024,3.060,3.000,3.060,3.000,8140 ΛΟΤΖ,D,9/4/2024,3.000,3.000,3.000,3.000,3000 ΛΟΤΖ,D,9/5/2024,3.000,2.980,3.000,3.000,2018 ΛΟΤΖ,D,9/6/2024,3.000,3.000,3.000,3.000,1000 ΛΟΤΖ,D,9/9/2024,3.000,3.000,3.000,3.000,4068 ΛΟΤΖ,D,9/10/2024,3.000,2.980,3.000,3.000,5100 ΛΟΤΖ,D,9/11/2024,3.000,2.980,2.980,3.000,3762 ΛΟΤΖ,D,9/12/2024,2.960,2.960,2.960,2.960,2350 ΛΟΤΖ,D,9/13/2024,2.940,2.920,2.940,2.920,4035 ΛΟΤΖ,D,9/16/2024,0.000,0.000,2.940,0.000,0 ΛΟΤΖ,D,9/17/2024,2.940,2.920,2.920,2.940,4570 ΛΟΤΖ,D,9/18/2024,0.000,0.000,2.920,0.000,0 ΛΟΤΖ,D,9/19/2024,2.900,2.900,2.900,2.900,550 ΛΟΤΖ,D,9/20/2024,3.000,2.900,2.900,2.900,5550 ΛΟΤΖ,D,9/23/2024,2.900,2.900,2.900,2.900,600 ΛΟΤΖ,D,9/24/2024,2.900,2.900,2.900,2.900,1500 ΛΟΤΖ,D,9/25/2024,2.920,2.900,2.900,2.920,300 ΛΟΤΖ,D,9/26/2024,2.920,2.920,2.920,2.920,900 ΛΟΤΖ,D,9/27/2024,2.920,2.880,2.920,2.880,520 ΛΟΤΖ,D,9/30/2024,2.940,2.900,2.940,2.900,2844 ΛΟΤΖ,D,10/2/2024,2.940,2.880,2.900,2.900,22970 ΛΟΤΖ,D,10/3/2024,2.900,2.880,2.900,2.880,2757 ΛΟΤΖ,D,10/4/2024,2.900,2.900,2.900,2.900,8500 ΛΟΤΖ,D,10/7/2024,2.980,2.900,2.960,2.900,13006 ΛΟΤΖ,D,10/8/2024,3.060,2.960,3.000,2.960,17318 ΛΟΤΖ,D,10/9/2024,3.040,2.940,3.020,3.020,1480 ΛΟΤΖ,D,10/10/2024,3.020,2.980,2.980,3.020,5183 ΛΟΤΖ,D,10/11/2024,0.000,0.000,2.980,0.000,0 ΛΟΤΖ,D,10/14/2024,2.940,2.920,2.940,2.920,1250 ΛΟΤΖ,D,10/15/2024,2.920,2.900,2.900,2.920,5590 ΛΟΤΖ,D,10/16/2024,2.900,2.880,2.900,2.880,1370 ΛΟΤΖ,D,10/17/2024,2.900,2.840,2.900,2.900,6954 ΛΟΤΖ,D,10/18/2024,2.900,2.900,2.900,2.900,200 ΛΟΤΖ,D,10/21/2024,2.900,2.840,2.900,2.840,3190 ΛΟΤΖ,D,10/22/2024,2.900,2.880,2.900,2.880,6400 ΛΟΤΖ,D,10/23/2024,2.900,2.900,2.900,2.900,5100 ΛΟΤΖ,D,10/24/2024,2.900,2.820,2.880,2.900,12685 ΛΟΤΖ,D,10/25/2024,2.900,2.880,2.900,2.880,3000 ΛΟΤΖ,D,10/29/2024,2.880,2.880,2.880,2.880,4400 ΛΟΤΖ,D,10/30/2024,2.880,2.880,2.880,2.880,455 ΛΟΤΖ,D,10/31/2024,2.880,2.880,2.880,2.880,35 ΛΟΤΖ,D,11/1/2024,2.900,2.880,2.880,2.900,70 ΛΟΤΖ,D,11/4/2024,2.880,2.860,2.880,2.880,2115 ΛΟΤΖ,D,11/5/2024,2.860,2.860,2.860,2.860,1600 ΛΟΤΖ,D,11/6/2024,2.880,2.880,2.880,2.880,2345 ΛΟΤΖ,D,11/7/2024,3.060,2.860,3.040,2.880,76619 ΛΟΤΖ,D,11/8/2024,3.060,3.020,3.040,3.040,54495 ΛΟΤΖ,D,11/11/2024,3.060,3.020,3.040,3.060,18421 ΛΟΤΖ,D,11/12/2024,3.020,3.020,3.020,3.020,2000 ΛΟΤΖ,D,11/13/2024,3.040,3.020,3.020,3.020,20100 ΛΟΤΖ,D,11/14/2024,3.020,3.000,3.020,3.020,14000 ΛΟΤΖ,D,11/15/2024,3.000,3.000,3.000,3.000,520 ΛΟΤΖ,D,11/18/2024,3.000,2.960,2.960,3.000,2175 ΛΟΤΖ,D,11/19/2024,0.000,0.000,2.960,0.000,0 ΛΟΤΖ,D,11/20/2024,0.000,0.000,2.960,0.000,0 ΛΟΤΖ,D,11/21/2024,2.980,2.940,2.980,2.960,3550 ΛΟΤΖ,D,11/22/2024,3.000,2.920,3.000,2.980,2600 ΛΟΤΖ,D,11/25/2024,0.000,0.000,3.000,0.000,0 ΛΟΤΖ,D,11/26/2024,3.280,3.060,3.240,3.060,146339 ΛΟΤΖ,D,11/27/2024,3.200,3.140,3.160,3.180,13600 ΛΟΤΖ,D,11/28/2024,3.160,3.120,3.160,3.140,14280 ΛΟΤΖ,D,11/29/2024,3.160,3.040,3.080,3.140,9649 ΛΟΤΖ,D,12/2/2024,3.140,3.060,3.140,3.100,7486 ΛΟΤΖ,D,12/3/2024,3.160,3.120,3.140,3.120,13814 ΛΟΤΖ,D,12/4/2024,3.180,3.160,3.160,3.160,3680 ΛΟΤΖ,D,12/5/2024,3.180,3.160,3.160,3.160,14550 ΛΟΤΖ,D,12/6/2024,3.160,3.160,3.160,3.160,5000 ΛΟΤΖ,D,12/9/2024,3.180,3.120,3.140,3.160,14140 ΛΟΤΖ,D,12/10/2024,0.000,0.000,3.140,0.000,0 ΛΟΤΖ,D,12/11/2024,3.140,3.100,3.120,3.140,8360 ΛΟΤΖ,D,12/12/2024,3.120,3.120,3.120,3.120,1339 ΛΟΤΖ,D,12/13/2024,3.160,3.140,3.140,3.160,3615 ΛΟΤΖ,D,12/16/2024,3.140,3.140,3.140,3.140,5900 ΛΟΤΖ,D,12/17/2024,3.160,3.140,3.140,3.140,2150 ΛΟΤΖ,D,12/18/2024,3.140,3.120,3.140,3.120,3500 ΛΟΤΖ,D,12/19/2024,3.160,3.160,3.160,3.160,150 ΛΟΤΖ,D,12/20/2024,0.000,0.000,3.160,0.000,0 ΛΟΤΖ,D,12/23/2024,3.140,3.100,3.100,3.140,990 ΛΟΤΖ,D,12/27/2024,3.140,3.100,3.140,3.100,6960 ΛΟΤΖ,D,12/30/2024,3.180,3.160,3.160,3.160,9985 ΛΟΤΖ,D,12/31/2024,3.180,3.160,3.180,3.160,6242 ΛΟΤΖ,D,1/2/2025,0.000,0.000,3.180,0.000,0 ΛΟΤΖ,D,1/3/2025,3.300,3.180,3.300,3.180,17211 ΛΟΤΖ,D,1/7/2025,3.460,3.280,3.440,3.280,49708 ΛΟΤΖ,D,1/8/2025,3.520,3.400,3.500,3.400,1550 ΛΟΤΖ,D,1/9/2025,3.560,3.500,3.500,3.520,3000 ΛΟΤΖ,D,1/10/2025,3.560,3.500,3.540,3.500,3033 ΛΟΤΖ,D,1/13/2025,3.580,3.500,3.580,3.560,4603 ΛΟΤΖ,D,1/14/2025,3.700,3.540,3.700,3.560,16930 ΛΟΤΖ,D,1/15/2025,3.800,3.700,3.700,3.800,2350 ΛΟΤΖ,D,1/16/2025,3.720,3.700,3.720,3.700,5600 ΛΟΤΖ,D,1/17/2025,3.740,3.700,3.700,3.720,2235 ΛΟΤΖ,D,1/20/2025,3.880,3.700,3.740,3.880,5062 ΛΟΤΖ,D,1/21/2025,3.860,3.780,3.840,3.780,12161 ΛΟΤΖ,D,1/22/2025,3.900,3.800,3.840,3.860,8450 ΛΟΤΖ,D,1/23/2025,3.800,3.780,3.780,3.800,950 ΛΟΤΖ,D,1/24/2025,3.840,3.800,3.840,3.800,1950 ΛΟΤΖ,D,1/27/2025,3.860,3.820,3.860,3.820,3059 ΛΟΤΖ,D,1/28/2025,3.820,3.820,3.820,3.820,1000 ΛΟΤΖ,D,1/29/2025,3.840,3.820,3.840,3.820,600 ΛΟΤΖ,D,1/30/2025,3.800,3.800,3.800,3.800,243 ΛΟΤΖ,D,1/31/2025,3.820,3.680,3.820,3.760,8635 ΛΟΤΖ,D,2/3/2025,3.780,3.620,3.660,3.660,6350 ΛΟΤΖ,D,2/4/2025,3.780,3.680,3.780,3.680,6080 ΛΟΤΖ,D,2/5/2025,3.780,3.780,3.780,3.780,1000 ΛΟΤΖ,D,2/6/2025,3.820,3.800,3.820,3.800,3226 ΛΟΤΖ,D,2/7/2025,3.840,3.820,3.840,3.820,3063 ΛΟΤΖ,D,2/10/2025,0.000,0.000,3.840,0.000,0 ΛΟΤΖ,D,2/11/2025,3.800,3.780,3.780,3.800,3200 ΛΟΤΖ,D,2/12/2025,3.840,3.800,3.820,3.840,2058 ΛΟΤΖ,D,2/13/2025,3.820,3.820,3.820,3.820,300 ΛΟΤΖ,D,2/14/2025,3.800,3.800,3.800,3.800,3312 ΛΟΤΖ,D,2/17/2025,3.800,3.720,3.740,3.760,16141 ΛΟΤΖ,D,2/18/2025,3.800,3.720,3.740,3.740,8801 ΛΟΤΖ,D,2/19/2025,3.720,3.700,3.700,3.720,3900 ΛΟΤΖ,D,2/20/2025,3.700,3.700,3.700,3.700,1413 ΛΟΤΖ,D,2/21/2025,3.780,3.760,3.780,3.760,100 ΛΟΤΖ,D,2/24/2025,3.780,3.740,3.780,3.740,1942 ΛΟΤΖ,D,2/25/2025,3.740,3.720,3.720,3.740,4300 ΛΟΤΖ,D,2/26/2025,3.720,3.700,3.700,3.720,4000 ΛΟΤΖ,D,2/27/2025,3.700,3.700,3.700,3.700,2960 ΛΟΤΖ,D,2/28/2025,3.760,3.700,3.760,3.700,1300 ΛΟΤΖ,D,3/4/2025,3.760,3.680,3.680,3.700,6826 ΛΟΤΖ,D,3/5/2025,3.760,3.600,3.760,3.700,6015 ΛΟΤΖ,D,3/6/2025,0.000,0.000,3.760,0.000,0 ΛΟΤΖ,D,3/7/2025,3.740,3.740,3.740,3.740,500 ΛΟΤΖ,D,3/10/2025,3.740,3.700,3.700,3.740,1090 ΛΟΤΖ,D,3/11/2025,3.740,3.660,3.660,3.720,3276 ΛΟΤΖ,D,3/12/2025,3.740,3.680,3.680,3.700,1305 ΛΟΤΖ,D,3/13/2025,3.680,3.680,3.680,3.680,1000 ΛΟΤΖ,D,3/14/2025,3.740,3.700,3.740,3.720,266 ΛΟΤΖ,D,3/17/2025,3.740,3.720,3.740,3.720,5877 ΛΟΤΖ,D,3/18/2025,3.740,3.700,3.700,3.740,5248 ΛΟΤΖ,D,3/19/2025,3.700,3.680,3.700,3.680,987 ΛΟΤΖ,D,3/20/2025,3.860,3.760,3.860,3.780,5093 ΛΟΤΖ,D,3/21/2025,3.860,3.760,3.860,3.780,561300 ΛΟΤΖ,D,3/24/2025,3.820,3.800,3.800,3.820,5645 ΛΟΤΖ,D,3/26/2025,3.800,3.800,3.800,3.800,2550 ΛΟΤΖ,D,3/27/2025,3.840,3.800,3.840,3.800,3000 ΛΟΤΖ,D,3/28/2025,3.800,3.800,3.800,3.800,2000 ΛΟΤΖ,D,3/31/2025,3.820,3.780,3.820,3.800,15340 ΛΟΤΖ,D,4/2/2025,3.840,3.780,3.840,3.800,7100 ΛΟΤΖ,D,4/3/2025,3.760,3.740,3.740,3.760,1200 ΛΟΤΖ,D,4/4/2025,3.740,3.600,3.600,3.740,7587 ΛΟΤΖ,D,4/7/2025,3.580,3.360,3.500,3.520,36734 ΛΟΤΖ,D,4/8/2025,3.540,3.440,3.500,3.440,9983 ΛΟΤΖ,D,4/9/2025,3.540,3.480,3.540,3.480,1050 ΛΟΤΖ,D,4/10/2025,3.580,3.480,3.480,3.580,7082 ΛΟΤΖ,D,4/11/2025,3.560,3.500,3.560,3.500,709 ΛΟΤΖ,D,4/14/2025,3.580,3.540,3.580,3.540,10000 ΛΟΤΖ,D,4/15/2025,3.680,3.580,3.680,3.580,7444 ΛΟΤΖ,D,4/16/2025,3.660,3.580,3.600,3.660,13026 ΛΟΤΖ,D,4/17/2025,3.680,3.620,3.640,3.620,30600 ΛΟΤΖ,D,4/23/2025,3.640,3.600,3.620,3.600,17039 ΛΟΤΖ,D,4/24/2025,3.660,3.600,3.620,3.640,23401 ΛΟΤΖ,D,4/25/2025,3.640,3.600,3.620,3.620,24299 ΛΟΤΖ,D,4/28/2025,3.800,3.620,3.800,3.620,38975 ΛΟΤΖ,D,4/29/2025,3.720,3.660,3.720,3.680,7400 ΛΟΤΖ,D,4/30/2025,3.780,3.720,3.720,3.720,4100 ΛΟΤΖ,D,5/2/2025,3.800,3.740,3.780,3.760,14251 ΛΟΤΖ,D,5/5/2025,3.800,3.700,3.800,3.780,23805 ΛΟΤΖ,D,5/6/2025,3.960,3.820,3.940,3.820,3200 ΛΟΤΖ,D,5/7/2025,3.960,3.880,3.960,3.880,6200 ΛΟΤΖ,D,5/8/2025,0.000,0.000,3.960,0.000,0 ΛΟΤΖ,D,5/9/2025,3.940,3.880,3.880,3.880,5770 ΛΟΤΖ,D,5/12/2025,4.000,3.880,3.900,3.900,18450 ΛΟΤΖ,D,5/13/2025,3.960,3.880,3.880,3.900,4310 ΛΟΤΖ,D,5/14/2025,3.920,3.860,3.900,3.860,9926 ΛΟΤΖ,D,5/15/2025,3.960,3.900,3.960,3.900,2060 ΛΟΤΖ,D,5/16/2025,3.960,3.900,3.960,3.900,7840 ΛΟΤΖ,D,5/19/2025,0.000,0.000,3.960,0.000,0 ΛΟΤΖ,D,5/20/2025,3.960,3.960,3.960,3.960,2900 ΛΟΤΖ,D,5/21/2025,4.000,3.960,3.980,3.960,1951 ΛΟΤΖ,D,5/22/2025,4.080,3.940,4.040,3.940,19583 ΛΟΤΖ,D,5/23/2025,4.000,3.960,4.000,4.000,2584 ΛΟΤΖ,D,5/26/2025,4.000,4.000,4.000,4.000,5000 ΛΟΤΖ,D,5/27/2025,4.060,4.000,4.000,4.000,8510 ΛΟΤΖ,D,5/28/2025,4.080,3.980,4.000,4.080,5200 ΛΟΤΖ,D,5/29/2025,4.040,4.000,4.000,4.000,14794 ΛΟΤΖ,D,5/30/2025,4.040,4.000,4.000,4.000,4304 ΛΟΤΖ,D,6/2/2025,4.020,3.920,3.960,3.960,3906 ΛΟΤΖ,D,6/3/2025,0.000,0.000,3.960,0.000,0 ΛΟΤΖ,D,6/4/2025,4.000,3.960,3.960,3.980,1904 ΛΟΤΖ,D,6/5/2025,3.980,3.980,3.980,3.980,300 ΛΟΤΖ,D,6/6/2025,3.980,3.980,3.980,3.980,4960 ΛΟΤΖ,D,6/10/2025,3.980,3.960,3.960,3.980,12306 ΛΟΤΖ,D,6/11/2025,3.980,3.960,3.980,3.960,4000 ΛΟΤΖ,D,6/12/2025,3.980,3.960,3.960,3.980,179 ΛΟΤΖ,D,6/13/2025,3.960,3.900,3.960,3.960,14775 ΛΟΤΖ,D,6/16/2025,3.960,3.920,3.960,3.940,10190 ΛΟΤΖ,D,6/17/2025,3.960,3.940,3.960,3.940,500 ΛΟΤΖ,D,6/18/2025,3.940,3.920,3.920,3.940,3500 ΛΟΤΖ,D,6/19/2025,3.920,3.900,3.920,3.920,6854 ΛΟΤΖ,D,6/20/2025,4.000,3.940,4.000,3.940,15529 ΛΟΤΖ,D,6/23/2025,4.020,3.980,4.000,4.020,13312 ΛΟΤΖ,D,6/24/2025,4.040,4.020,4.020,4.040,1954 ΛΟΤΖ,D,6/25/2025,4.200,4.040,4.180,4.040,4650 ΛΟΤΖ,D,6/26/2025,4.140,4.060,4.140,4.060,601 ΛΟΤΖ,D,6/27/2025,4.180,4.140,4.180,4.160,2120 ΛΟΤΖ,D,6/30/2025,4.180,4.140,4.180,4.140,2455 ΛΟΤΖ,D,7/1/2025,4.160,4.160,4.160,4.160,4842 ΛΟΤΖ,D,7/2/2025,4.120,4.120,4.120,4.120,749 ΛΟΤΖ,D,7/3/2025,4.140,4.040,4.140,4.040,5810 ΛΟΤΖ,D,7/4/2025,4.060,4.060,4.060,4.060,100 ΛΟΤΖ,D,7/7/2025,4.060,4.000,4.040,4.040,13835 ΛΟΤΖ,D,7/8/2025,4.060,4.060,4.060,4.060,3000 ΛΟΤΖ,D,7/9/2025,4.080,4.080,4.080,4.080,2000 ΛΟΤΖ,D,7/10/2025,4.080,4.020,4.080,4.060,810 ΛΟΤΖ,D,7/11/2025,4.060,4.000,4.060,4.000,1000 ΛΟΤΖ,D,7/14/2025,4.060,4.020,4.060,4.060,2100 ΛΟΤΖ,D,7/15/2025,0.000,0.000,4.060,0.000,0 ΛΟΤΖ,D,7/16/2025,4.040,4.040,4.040,4.040,500 ΛΟΤΖ,D,7/17/2025,4.060,4.040,4.040,4.040,8111 ΛΟΤΖ,D,7/18/2025,4.060,4.040,4.060,4.040,5000 ΛΟΤΖ,D,7/21/2025,4.060,4.040,4.060,4.060,10100 ΛΟΤΖ,D,7/22/2025,4.040,4.020,4.020,4.040,350 ΛΟΤΖ,D,7/23/2025,4.060,4.020,4.060,4.020,23047 ΛΟΤΖ,D,7/24/2025,4.060,4.020,4.040,4.040,9060 ΛΟΤΖ,D,7/25/2025,4.080,4.040,4.060,4.040,6934 ΛΟΤΖ,D,7/28/2025,4.080,4.080,4.080,4.080,550 ΛΟΤΖ,D,7/29/2025,4.040,4.000,4.000,4.040,8500 ΛΟΤΖ,D,7/30/2025,4.020,4.000,4.000,4.020,10850 ΛΟΤΖ,D,7/31/2025,4.060,3.980,4.060,4.060,4100 ΛΟΤΖ,D,8/1/2025,4.060,3.980,3.980,4.060,410 ΛΟΤΖ,D,8/4/2025,4.040,3.980,4.000,4.020,11584 ΛΟΤΖ,D,8/5/2025,4.040,4.000,4.040,4.000,9037 ΛΟΤΖ,D,8/6/2025,4.040,3.960,3.960,4.040,7225 ΛΟΤΖ,D,8/7/2025,4.060,3.980,4.020,3.980,12875 ΛΟΤΖ,D,8/8/2025,4.000,4.000,4.000,4.000,3000 ΛΟΤΖ,D,8/11/2025,4.060,4.020,4.060,4.020,7877 ΛΟΤΖ,D,8/12/2025,4.060,4.000,4.000,4.060,12500 ΛΟΤΖ,D,8/13/2025,4.080,4.000,4.060,4.040,22501 ΛΟΤΖ,D,8/14/2025,0.000,0.000,4.060,0.000,0 ΛΟΤΖ,D,8/18/2025,4.040,4.000,4.000,4.040,8800 ΛΟΤΖ,D,8/19/2025,4.020,4.000,4.020,4.000,6750 ΛΟΤΖ,D,8/20/2025,4.040,4.000,4.000,4.020,19028 ΛΟΤΖ,D,8/21/2025,4.060,4.000,4.040,4.000,25550 ΛΟΤΖ,D,8/22/2025,4.040,4.040,4.040,4.040,180 ΛΟΤΖ,D,8/25/2025,4.400,4.040,4.240,4.060,39168 ΛΟΤΖ,D,8/26/2025,4.540,4.240,4.260,4.240,11990 ΛΟΤΖ,D,8/27/2025,4.400,4.260,4.380,4.320,9260 ΛΟΤΖ,D,8/28/2025,4.380,4.160,4.240,4.160,18140 ΛΟΤΖ,D,8/29/2025,4.300,4.240,4.300,4.240,16175 ΛΟΤΖ,D,9/1/2025,4.500,4.260,4.480,4.260,14230 ΛΟΤΖ,D,9/2/2025,4.600,4.400,4.560,4.500,10615 ΛΟΤΖ,D,9/3/2025,4.580,4.460,4.540,4.480,2670 ΛΟΤΖ,D,9/4/2025,4.540,4.420,4.500,4.540,1620 ΛΟΤΖ,D,9/5/2025,4.500,4.420,4.500,4.440,538 ΛΟΤΖ,D,9/8/2025,4.480,4.400,4.460,4.400,2824 ΛΟΤΖ,D,9/9/2025,4.640,4.440,4.620,4.440,3130 ΛΟΤΖ,D,9/10/2025,4.640,4.500,4.620,4.500,1610 ΛΟΤΖ,D,9/11/2025,4.620,4.620,4.620,4.620,480 ΛΟΤΖ,D,9/12/2025,4.540,4.500,4.500,4.540,2469 ΛΟΤΖ,D,9/15/2025,0.000,0.000,4.500,0.000,0 ΛΟΤΖ,D,9/16/2025,4.500,4.440,4.440,4.500,304 ΛΟΤΖ,D,9/17/2025,4.520,4.520,4.520,4.520,200 ΛΟΤΖ,D,9/18/2025,4.520,4.280,4.460,4.320,4113 ΛΟΤΖ,D,9/19/2025,4.400,4.260,4.380,4.300,5870 ΛΟΤΖ,D,9/22/2025,4.280,4.280,4.280,4.280,550 ΛΟΤΖ,D,9/23/2025,4.280,4.220,4.280,4.260,2300 ΛΟΤΖ,D,9/24/2025,4.280,4.220,4.220,4.280,2514 ΛΟΤΖ,D,9/25/2025,4.200,4.140,4.140,4.200,4200 ΛΟΤΖ,D,9/26/2025,4.200,4.120,4.140,4.200,5700 ΛΟΤΖ,D,9/29/2025,4.140,4.020,4.140,4.140,13305 ΛΟΤΖ,D,9/30/2025,4.120,4.040,4.120,4.060,11853 ΛΟΤΖ,D,10/2/2025,4.120,4.040,4.120,4.040,3688 ΛΟΤΖ,D,10/3/2025,4.120,4.040,4.040,4.120,3755 ΛΟΤΖ,D,10/6/2025,4.040,4.000,4.000,4.040,10849 ΛΟΤΖ,D,10/7/2025,3.980,3.940,3.940,3.980,6736 ΛΟΤΖ,D,10/8/2025,3.980,3.980,3.980,3.980,100 ΛΟΤΖ,D,10/9/2025,3.980,3.980,3.980,3.980,1050 ΛΟΤΖ,D,10/10/2025,3.980,3.960,3.980,3.960,1266 ΛΟΤΖ,D,10/13/2025,3.980,3.920,3.980,3.960,5765 ΛΟΤΖ,D,10/14/2025,3.940,3.900,3.900,3.940,1100 ΛΟΤΖ,D,10/15/2025,3.900,3.900,3.900,3.900,1491 ΛΟΤΖ,D,10/16/2025,3.900,3.900,3.900,3.900,2700 ΛΟΤΖ,D,10/17/2025,3.820,3.700,3.740,3.820,40990 ΛΟΤΖ,D,10/20/2025,3.780,3.700,3.700,3.780,9708 ΛΟΤΖ,D,10/21/2025,3.800,3.700,3.700,3.700,42100 ΛΟΤΖ,D,10/22/2025,3.700,3.700,3.700,3.700,8000 ΛΟΤΖ,D,10/23/2025,3.700,3.700,3.700,3.700,600 ΛΟΤΖ,D,10/24/2025,3.720,3.700,3.720,3.700,2500 ΛΟΤΖ,D,10/27/2025,3.800,3.720,3.800,3.720,8000 ΛΟΤΖ,D,10/29/2025,3.880,3.800,3.860,3.800,2400 ΛΟΤΖ,D,10/30/2025,0.000,0.000,3.860,0.000,0 ΛΟΤΖ,D,10/31/2025,3.700,3.700,3.700,3.700,37800 ΛΟΤΖ,D,11/3/2025,3.880,3.760,3.760,3.880,3048 ΛΟΤΖ,D,11/4/2025,3.880,3.740,3.800,3.740,5530 ΛΟΤΖ,D,11/5/2025,3.800,3.740,3.780,3.760,9838 ΛΟΤΖ,D,11/6/2025,3.860,3.860,3.860,3.860,20 ΛΟΤΖ,D,11/7/2025,3.760,3.740,3.740,3.760,600 ΛΟΤΖ,D,11/10/2025,0.000,0.000,3.740,0.000,0 ΛΟΤΖ,D,11/11/2025,3.760,3.720,3.740,3.720,8025 ΛΟΤΖ,D,11/12/2025,4.100,3.880,3.980,3.880,4510 ΛΟΤΖ,D,11/13/2025,0.000,0.000,3.980,0.000,0 ΛΟΤΖ,D,11/14/2025,3.900,3.700,3.720,3.780,5076 ΛΟΤΖ,D,11/17/2025,3.720,3.700,3.700,3.700,9610 ΛΟΤΖ,D,11/18/2025,3.700,3.700,3.700,3.700,5200 ΛΟΤΖ,D,11/19/2025,3.720,3.700,3.700,3.720,2200 ΛΟΤΖ,D,11/20/2025,3.700,3.700,3.700,3.700,1274 ΛΟΤΖ,D,11/21/2025,3.680,3.640,3.640,3.680,9500 ΛΟΤΖ,D,11/24/2025,3.640,3.620,3.640,3.640,4000 ΛΟΤΖ,D,11/25/2025,3.640,3.640,3.640,3.640,5345 ΛΟΤΖ,D,11/26/2025,3.680,3.620,3.680,3.620,3000 ΛΟΤΖ,D,11/27/2025,0.000,0.000,3.680,0.000,0 ΛΟΤΖ,D,11/28/2025,3.680,3.680,3.680,3.680,5000 ΛΟΤΖ,D,12/1/2025,3.780,3.620,3.620,3.780,2005 ΛΟΤΖ,D,12/2/2025,3.640,3.620,3.620,3.640,5000 ΛΟΤΖ,D,12/3/2025,3.700,3.600,3.620,3.700,6134 ΛΟΤΖ,D,12/4/2025,3.720,3.620,3.620,3.720,1579 ΛΟΤΖ,D,12/5/2025,3.600,3.580,3.580,3.600,4605 ΛΟΤΖ,D,12/8/2025,3.600,3.600,3.600,3.600,3820 ΛΟΤΖ,D,12/9/2025,3.740,3.720,3.740,3.720,3000 ΛΟΤΖ,D,12/10/2025,3.720,3.720,3.720,3.720,1200 ΛΟΤΖ,D,12/11/2025,3.600,3.600,3.600,3.600,5000 ΛΟΤΖ,D,12/12/2025,3.600,3.600,3.600,3.600,5000 ΛΟΤΖ,D,12/15/2025,0.000,0.000,3.600,0.000,0 ΛΟΤΖ,D,12/16/2025,3.600,3.560,3.600,3.580,1850 ΛΟΤΖ,D,12/17/2025,3.680,3.680,3.680,3.680,50 ΛΟΤΖ,D,12/18/2025,3.680,3.680,3.680,3.680,300 ΛΟΤΖ,D,12/19/2025,3.680,3.600,3.600,3.680,1631 ΛΟΤΖ,D,12/22/2025,3.560,3.560,3.560,3.560,8 ΛΟΤΖ,D,12/23/2025,3.600,3.400,3.500,3.600,30014 ΛΟΤΖ,D,12/29/2025,3.580,3.400,3.420,3.580,14630 ΛΟΤΖ,D,12/30/2025,3.500,3.500,3.500,3.500,5 ΛΟΤΖ,D,12/31/2025,0.000,0.000,3.500,0.000,0 ΛΟΤΖ,D,1/2/2026,3.600,3.500,3.600,3.500,53800 ΛΟΤΖ,D,1/5/2026,3.600,3.600,3.600,3.600,84 ΛΟΤΖ,D,1/7/2026,3.600,3.600,3.600,3.600,205 ΛΟΤΖ,D,1/8/2026,3.660,3.600,3.660,3.600,5000 ΛΟΤΖ,D,1/9/2026,3.780,3.520,3.600,3.620,9883 ΛΟΤΖ,D,1/12/2026,3.600,3.600,3.600,3.600,140 ΛΟΤΖ,D,1/13/2026,3.600,3.580,3.600,3.580,6488 ΛΟΤΖ,D,1/14/2026,0.000,0.000,3.600,0.000,0 ΛΟΤΖ,D,1/15/2026,3.600,3.600,3.600,3.600,1656 ΛΟΤΖ,D,1/16/2026,0.000,0.000,3.600,0.000,0 ΛΟΤΖ,D,1/19/2026,3.640,3.620,3.620,3.620,3810 ΛΟΤΖ,D,1/20/2026,3.620,3.600,3.620,3.600,900 ΛΟΤΖ,D,1/21/2026,3.600,3.600,3.600,3.600,200 ΛΟΤΖ,D,1/22/2026,3.620,3.620,3.620,3.620,2000 ΛΟΤΖ,D,1/23/2026,3.600,3.600,3.600,3.600,2474 ΛΟΤΖ,D,1/26/2026,3.580,3.560,3.560,3.580,8000 ΛΟΤΖ,D,1/27/2026,3.560,3.500,3.560,3.560,13500 ΛΟΤΖ,D,1/28/2026,3.540,3.520,3.540,3.540,5000 ΛΟΤΖ,D,1/29/2026,3.520,3.500,3.500,3.500,13065 ΛΟΤΖ,D,1/30/2026,3.520,3.500,3.500,3.520,2283 ΛΟΤΖ,D,2/2/2026,3.500,3.460,3.480,3.480,3583 ΛΟΤΖ,D,2/3/2026,3.600,3.460,3.540,3.460,13499 ΛΟΤΖ,D,2/4/2026,3.560,3.520,3.520,3.520,14369 ΛΟΤΖ,D,2/5/2026,3.520,3.500,3.520,3.520,11250 ΛΟΤΖ,D,2/6/2026,3.520,3.500,3.520,3.520,2800 ΛΟΤΖ,D,2/9/2026,3.520,3.500,3.520,3.500,2240 ΛΟΤΖ,D,2/10/2026,0.000,0.000,3.520,0.000,0 ΛΟΤΖ,D,2/11/2026,3.520,3.500,3.520,3.500,2208 ΛΟΤΖ,D,2/12/2026,3.480,3.480,3.480,3.480,2000 ΛΟΤΖ,D,2/13/2026,3.480,3.480,3.480,3.480,4355 ΛΟΤΖ,D,2/16/2026,3.500,3.480,3.480,3.500,940 ΛΟΤΖ,D,2/17/2026,3.480,3.480,3.480,3.480,4320 ΛΟΤΖ,D,2/18/2026,0.000,0.000,3.480,0.000,0 ΛΟΤΖ,D,2/19/2026,3.480,3.460,3.460,3.480,4660 ΛΟΤΖ,D,2/20/2026,3.460,3.440,3.440,3.460,2800 ΛΟΤΖ,D,2/24/2026,3.440,3.360,3.420,3.440,9624 ΛΟΤΖ,D,2/25/2026,3.480,3.400,3.420,3.400,4500 ΛΟΤΖ,D,2/26/2026,3.420,3.400,3.420,3.420,5350 ΛΟΤΖ,D,2/27/2026,3.480,3.380,3.380,3.420,3200 ΛΟΤΖ,D,3/2/2026,3.380,3.360,3.360,3.380,2825 ΛΟΤΖ,D,3/3/2026,3.340,3.160,3.160,3.340,10745 ΛΟΤΖ,D,3/4/2026,3.220,3.160,3.220,3.160,4500 ΛΟΤΖ,D,3/5/2026,3.260,3.220,3.220,3.260,1201 ΛΟΤΖ,D,3/6/2026,3.240,3.200,3.200,3.220,3200 ΛΟΤΖ,D,3/9/2026,3.200,3.100,3.180,3.160,61727 ΛΟΤΖ,D,3/10/2026,3.220,3.200,3.220,3.200,4507 ΛΟΤΖ,D,3/11/2026,3.160,3.100,3.120,3.160,5470 ΛΟΤΖ,D,3/12/2026,3.100,3.000,3.100,3.100,19880 ΛΟΤΖ,D,3/13/2026,3.040,3.000,3.020,3.040,3500 ΛΟΤΖ,D,3/16/2026,3.000,2.980,3.000,3.000,2665 ΛΟΤΖ,D,3/17/2026,2.960,2.900,2.940,2.960,7401 ΛΟΤΖ,D,3/18/2026,2.960,2.940,2.940,2.960,150 ΛΟΤΖ,D,3/19/2026,2.880,2.700,2.840,2.880,61065 ΛΟΤΖ,D,3/20/2026,2.740,2.680,2.680,2.740,17261 ΛΟΤΖ,D,3/23/2026,2.920,2.600,2.920,2.660,21054 ΛΟΤΖ,D,3/24/2026,2.860,2.780,2.840,2.820,8618 ΛΟΤΖ,D,3/26/2026,2.900,2.720,2.800,2.900,13825 ΛΟΤΖ,D,3/27/2026,2.800,2.640,2.700,2.800,7020 ΛΟΤΖ,D,3/30/2026,2.700,2.600,2.600,2.660,3900 ΛΟΤΖ,D,3/31/2026,2.620,2.580,2.600,2.620,11260 ΛΟΤΖ,D,4/2/2026,2.800,2.600,2.600,2.700,25550 ΛΟΤΖ,D,4/7/2026,2.700,2.640,2.660,2.660,30658 ΛΟΤΖ,D,4/8/2026,2.920,2.840,2.920,2.840,5230 ΛΟΤΖ,D,4/9/2026,0.000,0.000,2.920,0.000,0 ΛΟΤΖ,D,4/15/2026,2.920,2.920,2.920,2.920,425 ΛΟΤΖ,D,4/16/2026,3.020,2.960,3.020,2.960,3961 ΛΟΤΖ,D,4/17/2026,3.180,3.020,3.160,3.020,1160 ΛΟΤΖ,D,4/20/2026,3.180,3.120,3.160,3.160,13760 ΛΟΤΖ,D,4/21/2026,3.160,3.100,3.140,3.100,1873 ΛΟΤΖ,D,4/22/2026,3.120,3.100,3.100,3.120,1000 ΛΟΤΖ,D,4/23/2026,3.080,3.080,3.080,3.080,200 ΛΟΤΖ,D,4/24/2026,3.100,3.000,3.000,3.040,5994 ΛΟΤΖ,D,4/27/2026,3.100,2.920,3.100,2.940,5094 ΛΟΤΖ,D,4/28/2026,0.000,0.000,3.100,0.000,0 ΛΟΤΖ,D,4/29/2026,0.000,0.000,3.100,0.000,0 ΛΟΤΖ,D,4/30/2026,3.080,3.080,3.080,3.080,10 ΛΟΤΖ,D,5/4/2026,3.080,3.080,3.080,3.080,1 ΛΟΤΖ,D,5/5/2026,0.000,0.000,3.080,0.000,0 ΛΟΤΖ,D,5/6/2026,3.060,3.020,3.060,3.060,3492 ΛΟΤΖ,D,5/7/2026,3.100,3.080,3.100,3.080,23300 ΛΟΤΖ,D,5/8/2026,3.100,3.080,3.100,3.080,2000 ΛΟΤΖ,D,5/11/2026,3.100,3.100,3.100,3.100,7149 ΛΟΤΖ,D,5/12/2026,3.080,3.060,3.060,3.080,640 ΛΟΤΖ,D,5/13/2026,3.100,3.080,3.100,3.080,7531 ΛΟΤΖ,D,5/14/2026,3.080,3.000,3.080,3.000,4292 ΛΟΤΖ,D,5/15/2026,0.000,0.000,3.080,0.000,0 ΛΟΤΖ,D,5/18/2026,3.060,3.060,3.060,3.060,100 ΛΟΤΖ,D,5/19/2026,3.060,3.040,3.040,3.060,750 ΛΟΤΖ,D,5/20/2026,3.020,3.020,3.020,3.020,390 ΛΟΤΖ,D,5/21/2026,3.080,3.020,3.020,3.080,4934 ΛΟΤΖ,D,5/22/2026,3.020,3.000,3.000,3.020,5928 ΛΟΤΖ,D,5/25/2026,3.020,3.020,3.020,3.020,72 ΛΟΤΖ,D,5/26/2026,3.040,3.040,3.040,3.040,800 ΛΟΤΖ,D,5/27/2026,3.040,3.000,3.000,3.020,13936 ΛΟΤΖ,D,5/28/2026,0.000,0.000,3.000,0.000,0 ΛΟΤΖ,D,5/29/2026,0.000,0.000,3.000,0.000,0 ΛΟΤΖ,D,6/2/2026,3.020,3.000,3.000,3.020,2000 ΛΟΤΖ,D,6/3/2026,3.160,3.040,3.120,3.080,15640 ΛΟΤΖ,D,6/4/2026,3.140,3.100,3.100,3.140,2013 ΛΟΤΖ,D,6/5/2026,3.140,3.100,3.140,3.100,2150 ΛΟΤΖ,D,6/8/2026,3.080,3.080,3.080,3.080,1050 ΛΟΤΖ,D,6/9/2026,3.100,2.980,3.020,3.040,11160