,,,,,,, LMWECPBFGEA,D,11/25/2019,134.580,137.810,134.580,0.000,909425 LMWECPBFGEA,D,11/27/2019,134.560,137.790,134.560,0.000,909481 LMWECPBFGEA,D,11/28/2019,134.470,137.700,134.470,0.000,909496 LMWECPBFGEA,D,11/29/2019,134.450,137.680,134.450,0.000,909536 LMWECPBFGEA,D,12/2/2019,133.740,136.950,133.740,0.000,909554 LMWECPBFGEA,D,12/3/2019,134.560,137.790,134.560,0.000,909573 LMWECPBFGEA,D,12/4/2019,134.240,137.460,134.240,0.000,909560 LMWECPBFGEA,D,12/5/2019,133.890,137.100,133.890,0.000,909599 LMWECPBFGEA,D,12/6/2019,133.880,137.090,133.880,0.000,909699 LMWECPBFGEA,D,12/9/2019,134.110,137.330,134.110,0.000,909662 LMWECPBFGEA,D,12/10/2019,134.140,137.360,134.140,0.000,909717 LMWECPBFGEA,D,12/11/2019,134.480,137.710,134.480,0.000,909698 LMWECPBFGEA,D,12/12/2019,133.980,137.200,133.980,0.000,909763 LMWECPBFGEA,D,12/13/2019,134.690,137.920,134.690,0.000,909822 LMWECPBFGEA,D,12/16/2019,134.400,137.630,134.400,0.000,909803 LMWECPBFGEA,D,12/17/2019,134.500,137.730,134.500,0.000,909845 LMWECPBFGEA,D,12/18/2019,134.140,137.360,134.140,0.000,909889 LMWECPBFGEA,D,12/20/2019,134.100,137.320,134.100,0.000,909923 LMWECPBFGEA,D,12/23/2019,133.950,137.160,133.950,0.000,909700 LMWECPBFGEA,D,12/24/2019,134.060,137.280,134.060,0.000,909999 LMWECPBFGEA,D,12/30/2019,133.970,137.190,133.970,0.000,910095 LMWECPBFGEA,D,12/31/2019,133.900,137.110,133.900,0.000,910144 LMWECPBFGEA,D,1/2/2020,134.080,137.300,134.080,0.000,910151 LMWECPBFGEA,D,1/3/2020,134.680,137.910,134.680,0.000,910170 LMWECPBFGEA,D,1/6/2020,134.570,137.800,134.570,0.000,910221 LMWECPBFGEA,D,1/7/2020,134.390,137.620,134.390,0.000,910206 LMWECPBFGEA,D,1/8/2020,134.160,137.380,134.160,0.000,910249 LMWECPBFGEA,D,1/9/2020,134.070,137.290,134.070,0.000,910246 LMWECPBFGEA,D,1/10/2020,134.230,137.450,134.230,0.000,910343 LMWECPBFGEA,D,1/13/2020,133.870,137.080,133.870,0.000,910384 LMWECPBFGEA,D,1/14/2020,134.030,137.250,134.030,0.000,910400 LMWECPBFGEA,D,1/15/2020,134.200,137.420,134.200,0.000,910400 LMWECPBFGEA,D,1/16/2020,134.020,137.240,134.020,0.000,910381 LMWECPBFGEA,D,1/17/2020,134.010,137.230,134.010,0.000,910464 LMWECPBFGEA,D,1/21/2020,134.380,137.610,134.380,0.000,910525 LMWECPBFGEA,D,1/22/2020,134.490,137.720,134.490,0.000,910004 LMWECPBFGEA,D,1/23/2020,135.130,138.370,135.130,0.000,910078 LMWECPBFGEA,D,1/27/2020,135.800,139.060,135.800,0.000,910064 LMWECPBFGEA,D,1/28/2020,135.650,138.910,135.650,0.000,910134 LMWECPBFGEA,D,1/29/2020,136.030,139.290,136.030,0.000,910139 LMWECPBFGEA,D,1/30/2020,136.240,139.510,136.240,0.000,910135 LMWECPBFGEA,D,1/31/2020,136.470,139.750,136.470,0.000,910178 LMWECPBFGEA,D,2/3/2020,136.270,139.540,136.270,0.000,910245 LMWECPBFGEA,D,2/4/2020,136.150,139.420,136.150,0.000,910224 LMWECPBFGEA,D,2/5/2020,136.030,139.290,136.030,0.000,910265 LMWECPBFGEA,D,2/6/2020,136.020,139.280,136.020,0.000,910260 LMWECPBFGEA,D,2/7/2020,136.260,139.530,136.260,0.000,910185 LMWECPBFGEA,D,2/10/2020,136.410,139.680,136.410,0.000,910213 LMWECPBFGEA,D,2/11/2020,136.250,139.520,136.250,0.000,910255 LMWECPBFGEA,D,2/12/2020,136.470,139.750,136.470,0.000,910246 LMWECPBFGEA,D,2/13/2020,136.660,139.940,136.660,0.000,910291 LMWECPBFGEA,D,2/14/2020,136.670,139.950,136.670,0.000,909759 LMWECPBFGEA,D,2/17/2020,136.720,140.000,136.720,0.000,909773 LMWECPBFGEA,D,2/18/2020,136.690,139.970,136.690,0.000,909799 LMWECPBFGEA,D,2/19/2020,136.760,140.040,136.760,0.000,909838 LMWECPBFGEA,D,2/20/2020,137.020,140.310,137.020,0.000,909830 LMWECPBFGEA,D,2/21/2020,137.200,140.490,137.200,0.000,909893 LMWECPBFGEA,D,2/24/2020,137.110,140.400,137.110,0.000,909913 LMWECPBFGEA,D,2/26/2020,136.810,140.090,136.810,0.000,909953 LMWECPBFGEA,D,2/27/2020,136.440,139.710,136.440,0.000,909952 LMWECPBFGEA,D,2/28/2020,136.400,139.670,136.400,0.000,910029 LMWECPBFGEA,D,3/2/2020,136.380,139.650,136.380,0.000,909967 LMWECPBFGEA,D,3/3/2020,137.140,140.430,137.140,0.000,909963 LMWECPBFGEA,D,3/4/2020,137.230,140.520,137.230,0.000,910018 LMWECPBFGEA,D,3/5/2020,136.840,140.120,136.840,0.000,910001 LMWECPBFGEA,D,3/6/2020,136.610,139.890,136.610,0.000,910097 LMWECPBFGEA,D,3/9/2020,134.950,138.190,134.950,0.000,910060 LMWECPBFGEA,D,3/10/2020,134.670,137.900,134.670,0.000,798940 LMWECPBFGEA,D,3/11/2020,135.200,138.440,135.200,0.000,798944 LMWECPBFGEA,D,3/12/2020,132.380,135.560,132.380,0.000,798967 LMWECPBFGEA,D,3/13/2020,131.650,134.810,131.650,0.000,799067 LMWECPBFGEA,D,3/16/2020,129.290,132.390,129.290,0.000,799036 LMWECPBFGEA,D,3/17/2020,128.190,131.270,128.190,0.000,799058 LMWECPBFGEA,D,3/18/2020,127.040,130.090,127.040,0.000,799051 LMWECPBFGEA,D,3/20/2020,128.940,132.030,128.940,0.000,799139 LMWECPBFGEA,D,3/23/2020,128.540,131.620,128.540,0.000,799194 LMWECPBFGEA,D,3/24/2020,128.020,131.090,128.020,0.000,799202 LMWECPBFGEA,D,3/25/2020,128.060,131.130,128.060,0.000,799181 LMWECPBFGEA,D,3/27/2020,130.200,133.320,130.200,0.000,799269 LMWECPBFGEA,D,3/30/2020,129.860,132.980,129.860,0.000,799254 LMWECPBFGEA,D,3/31/2020,129.340,132.440,129.340,0.000,799307 LMWECPBFGEA,D,4/1/2020,129.160,132.260,129.160,0.000,799338 LMWECPBFGEA,D,4/2/2020,129.490,132.600,129.490,0.000,799330 LMWECPBFGEA,D,4/3/2020,129.260,132.360,129.260,0.000,799414 LMWECPBFGEA,D,4/6/2020,129.520,132.630,129.520,0.000,799410 LMWECPBFGEA,D,4/7/2020,129.280,132.380,129.280,0.000,799393 LMWECPBFGEA,D,4/8/2020,129.330,132.430,129.330,0.000,799420 LMWECPBFGEA,D,4/9/2020,130.310,133.440,130.310,0.000,799544 LMWECPBFGEA,D,4/14/2020,130.420,133.550,130.420,0.000,799541 LMWECPBFGEA,D,4/16/2020,130.220,133.350,130.220,0.000,799553 LMWECPBFGEA,D,4/20/2020,129.700,132.810,129.700,0.000,799651 LMWECPBFGEA,D,4/21/2020,128.810,131.900,128.810,0.000,799676 LMWECPBFGEA,D,4/22/2020,128.490,131.570,128.490,0.000,799663 LMWECPBFGEA,D,4/24/2020,129.930,133.050,129.930,0.000,799734 LMWECPBFGEA,D,4/27/2020,130.510,133.640,130.510,0.000,799241 LMWECPBFGEA,D,4/28/2020,130.870,134.010,130.870,0.000,799220 LMWECPBFGEA,D,4/30/2020,131.390,134.540,131.390,0.000,799243 LMWECPBFGEA,D,5/1/2020,131.270,134.420,131.270,0.000,799223 LMWECPBFGEA,D,5/4/2020,130.970,134.110,130.970,0.000,799226 LMWECPBFGEA,D,5/5/2020,130.810,133.950,130.810,0.000,799222 LMWECPBFGEA,D,5/6/2020,130.310,133.440,130.310,0.000,799244 LMWECPBFGEA,D,5/7/2020,130.450,133.580,130.450,0.000,799328 LMWECPBFGEA,D,5/8/2020,130.450,133.580,130.450,0.000,799328 LMWECPBFGEA,D,5/11/2020,130.460,133.590,130.460,0.000,799357 LMWECPBFGEA,D,5/12/2020,130.610,133.740,130.610,0.000,799392 LMWECPBFGEA,D,5/13/2020,130.890,134.030,130.890,0.000,799353 LMWECPBFGEA,D,5/14/2020,130.620,133.750,130.620,0.000,799398 LMWECPBFGEA,D,5/15/2020,130.480,133.610,130.480,0.000,799465 LMWECPBFGEA,D,5/18/2020,130.840,133.980,130.840,0.000,799469 LMWECPBFGEA,D,5/19/2020,131.450,134.600,131.450,0.000,799469 LMWECPBFGEA,D,5/20/2020,131.750,134.910,131.750,0.000,799481 LMWECPBFGEA,D,5/21/2020,131.990,135.160,131.990,0.000,799446 LMWECPBFGEA,D,5/22/2020,132.020,135.190,132.020,0.000,799492 LMWECPBFGEA,D,5/26/2020,132.180,135.350,132.180,0.000,799545 LMWECPBFGEA,D,5/27/2020,132.680,135.860,132.680,0.000,799547 LMWECPBFGEA,D,5/28/2020,133.160,136.360,133.160,0.000,799940 LMWECPBFGEA,D,5/29/2020,133.240,136.440,133.240,0.000,799968 LMWECPBFGEA,D,6/1/2020,133.170,136.370,133.170,0.000,800014 LMWECPBFGEA,D,6/3/2020,133.220,136.420,133.220,0.000,800040 LMWECPBFGEA,D,6/5/2020,134.070,137.290,134.070,0.000,800115 LMWECPBFGEA,D,6/8/2020,134.500,137.730,134.500,0.000,800157 LMWECPBFGEA,D,6/9/2020,134.130,137.350,134.130,0.000,800136 LMWECPBFGEA,D,6/10/2020,133.770,136.980,133.770,0.000,800168 LMWECPBFGEA,D,6/11/2020,133.850,137.060,133.850,0.000,800187 LMWECPBFGEA,D,6/12/2020,134.060,137.280,134.060,0.000,800219 LMWECPBFGEA,D,6/15/2020,134.010,137.230,134.010,0.000,800245 LMWECPBFGEA,D,6/16/2020,134.500,137.730,134.500,0.000,800278 LMWECPBFGEA,D,6/17/2020,134.550,137.780,134.550,0.000,800277 LMWECPBFGEA,D,6/18/2020,134.800,138.040,134.800,0.000,800318 LMWECPBFGEA,D,6/19/2020,135.010,138.250,135.010,0.000,800364 LMWECPBFGEA,D,6/22/2020,135.280,138.530,135.280,0.000,800386 LMWECPBFGEA,D,6/23/2020,135.160,138.400,135.160,0.000,800380 LMWECPBFGEA,D,6/24/2020,135.290,138.540,135.290,0.000,800402 LMWECPBFGEA,D,6/25/2020,135.330,138.580,135.330,0.000,800410 LMWECPBFGEA,D,6/26/2020,135.360,138.610,135.360,0.000,800482 LMWECPBFGEA,D,6/29/2020,135.300,138.550,135.300,0.000,800474 LMWECPBFGEA,D,6/30/2020,135.380,138.630,135.380,0.000,800528 LMWECPBFGEA,D,7/1/2020,135.150,138.390,135.150,0.000,800532 LMWECPBFGEA,D,7/2/2020,135.680,138.940,135.680,0.000,800544 LMWECPBFGEA,D,7/6/2020,135.920,139.180,135.920,0.000,800598 LMWECPBFGEA,D,7/7/2020,135.920,139.180,135.920,0.000,800639 LMWECPBFGEA,D,7/8/2020,136.050,139.320,136.050,0.000,800630 LMWECPBFGEA,D,7/9/2020,136.070,139.340,136.070,0.000,800641 LMWECPBFGEA,D,7/10/2020,136.060,139.330,136.060,0.000,800696 LMWECPBFGEA,D,7/13/2020,135.770,139.030,135.770,0.000,800732 LMWECPBFGEA,D,7/14/2020,136.100,139.370,136.100,0.000,800724 LMWECPBFGEA,D,7/15/2020,136.260,139.530,136.260,0.000,800764 LMWECPBFGEA,D,7/16/2020,136.440,139.710,136.440,0.000,800780 LMWECPBFGEA,D,7/17/2020,136.460,139.740,136.460,0.000,800862 LMWECPBFGEA,D,7/20/2020,136.960,140.250,136.960,0.000,800838 LMWECPBFGEA,D,7/21/2020,137.140,140.430,137.140,0.000,800892 LMWECPBFGEA,D,7/22/2020,137.390,140.690,137.390,0.000,800870 LMWECPBFGEA,D,7/23/2020,137.520,140.820,137.520,0.000,801495 LMWECPBFGEA,D,7/24/2020,137.300,140.600,137.300,0.000,801513 LMWECPBFGEA,D,7/27/2020,137.550,140.850,137.550,0.000,801537 LMWECPBFGEA,D,7/28/2020,137.510,140.810,137.510,0.000,801552 LMWECPBFGEA,D,7/29/2020,137.540,140.840,137.540,0.000,801554 LMWECPBFGEA,D,7/30/2020,137.720,141.030,137.720,0.000,801603 LMWECPBFGEA,D,7/31/2020,137.620,140.920,137.620,0.000,801651 LMWECPBFGEA,D,8/3/2020,137.650,140.950,137.650,0.000,802001 LMWECPBFGEA,D,8/4/2020,138.010,141.320,138.010,0.000,802065 LMWECPBFGEA,D,8/5/2020,137.940,141.250,137.940,0.000,802054 LMWECPBFGEA,D,8/6/2020,138.210,141.530,138.210,0.000,802079 LMWECPBFGEA,D,8/7/2020,138.340,141.660,138.340,0.000,802119 LMWECPBFGEA,D,8/10/2020,138.530,141.850,138.530,0.000,802118 LMWECPBFGEA,D,8/11/2020,138.380,141.700,138.380,0.000,802315 LMWECPBFGEA,D,8/12/2020,138.250,141.570,138.250,0.000,802302 LMWECPBFGEA,D,8/13/2020,137.880,141.190,137.880,0.000,802324 LMWECPBFGEA,D,8/14/2020,137.810,141.120,137.810,0.000,802369 LMWECPBFGEA,D,8/17/2020,138.030,141.340,138.030,0.000,802380 LMWECPBFGEA,D,8/18/2020,137.990,141.300,137.990,0.000,802439 LMWECPBFGEA,D,8/19/2020,138.180,141.500,138.180,0.000,802440 LMWECPBFGEA,D,8/20/2020,138.180,141.500,138.180,0.000,802464 LMWECPBFGEA,D,8/21/2020,138.130,141.450,138.130,0.000,802489 LMWECPBFGEA,D,8/24/2020,138.190,141.510,138.190,0.000,802548 LMWECPBFGEA,D,8/25/2020,137.630,140.930,137.630,0.000,802519 LMWECPBFGEA,D,8/26/2020,137.620,140.920,137.620,0.000,802580 LMWECPBFGEA,D,8/27/2020,137.490,140.790,137.490,0.000,802580 LMWECPBFGEA,D,8/28/2020,137.420,140.720,137.420,0.000,802631 LMWECPBFGEA,D,9/1/2020,137.450,140.750,137.450,0.000,802686 LMWECPBFGEA,D,9/2/2020,138.090,141.400,138.090,0.000,802661 LMWECPBFGEA,D,9/3/2020,138.140,141.460,138.140,0.000,802711 LMWECPBFGEA,D,9/4/2020,137.870,141.180,137.870,0.000,802774 LMWECPBFGEA,D,9/7/2020,137.690,140.990,137.690,0.000,802756 LMWECPBFGEA,D,9/8/2020,137.740,141.050,137.740,0.000,802783 LMWECPBFGEA,D,9/9/2020,137.730,141.040,137.730,0.000,802330 LMWECPBFGEA,D,9/10/2020,137.610,140.910,137.610,0.000,802305 LMWECPBFGEA,D,9/11/2020,137.940,141.250,137.940,0.000,802366 LMWECPBFGEA,D,9/14/2020,138.110,141.420,138.110,0.000,802415 LMWECPBFGEA,D,9/15/2020,138.220,141.540,138.220,0.000,802410 LMWECPBFGEA,D,9/16/2020,138.350,141.670,138.350,0.000,802441 LMWECPBFGEA,D,9/17/2020,138.400,141.720,138.400,0.000,802744 LMWECPBFGEA,D,9/18/2020,138.290,141.610,138.290,0.000,802773 LMWECPBFGEA,D,9/21/2020,138.370,141.690,138.370,0.000,802847 LMWECPBFGEA,D,9/22/2020,138.400,141.720,138.400,0.000,802842 LMWECPBFGEA,D,9/23/2020,138.400,141.720,138.400,0.000,802868 LMWECPBFGEA,D,9/24/2020,138.150,141.470,138.150,0.000,802876 LMWECPBFGEA,D,9/25/2020,138.140,141.460,138.140,0.000,802919 LMWECPBFGEA,D,9/28/2020,138.250,141.570,138.250,0.000,802923 LMWECPBFGEA,D,9/29/2020,138.470,141.790,138.470,0.000,802941 LMWECPBFGEA,D,9/30/2020,138.370,141.690,138.370,0.000,803002 LMWECPBFGEA,D,10/1/2020,138.520,141.840,138.520,0.000,802962 LMWECPBFGEA,D,10/2/2020,138.650,141.980,138.650,0.000,803061 LMWECPBFGEA,D,10/5/2020,138.640,141.970,138.640,0.000,803055 LMWECPBFGEA,D,10/6/2020,138.730,142.060,138.730,0.000,803095 LMWECPBFGEA,D,10/7/2020,138.780,142.110,138.780,0.000,803103 LMWECPBFGEA,D,10/8/2020,139.050,142.390,139.050,0.000,803121 LMWECPBFGEA,D,10/9/2020,139.400,142.750,139.400,0.000,803182 LMWECPBFGEA,D,10/12/2020,139.570,142.920,139.570,0.000,803185 LMWECPBFGEA,D,10/13/2020,139.700,143.050,139.700,0.000,803201 LMWECPBFGEA,D,10/14/2020,139.760,143.110,139.760,0.000,803195 LMWECPBFGEA,D,10/15/2020,139.700,143.050,139.700,0.000,803253 LMWECPBFGEA,D,10/16/2020,139.940,143.300,139.940,0.000,803258 LMWECPBFGEA,D,10/19/2020,139.710,143.060,139.710,0.000,803294 LMWECPBFGEA,D,10/20/2020,139.610,142.960,139.610,0.000,803319 LMWECPBFGEA,D,10/21/2020,139.410,142.760,139.410,0.000,803348 LMWECPBFGEA,D,10/22/2020,139.170,142.510,139.170,0.000,802880 LMWECPBFGEA,D,10/23/2020,139.310,142.650,139.310,0.000,802910 LMWECPBFGEA,D,10/26/2020,139.410,142.760,139.410,0.000,802920 LMWECPBFGEA,D,10/28/2020,139.370,142.710,139.370,0.000,802976 LMWECPBFGEA,D,10/29/2020,139.580,142.930,139.580,0.000,802962 LMWECPBFGEA,D,10/30/2020,139.460,142.810,139.460,0.000,803034 LMWECPBFGEA,D,11/2/2020,139.470,142.820,139.470,0.000,803049 LMWECPBFGEA,D,11/3/2020,139.690,143.040,139.690,0.000,803062 LMWECPBFGEA,D,11/4/2020,139.880,143.240,139.880,0.000,803066 LMWECPBFGEA,D,11/5/2020,140.210,143.580,140.210,0.000,803090 LMWECPBFGEA,D,11/6/2020,140.120,143.480,140.120,0.000,803137 LMWECPBFGEA,D,11/9/2020,139.760,143.110,139.760,0.000,803183 LMWECPBFGEA,D,11/10/2020,139.730,143.080,139.730,0.000,803181 LMWECPBFGEA,D,11/11/2020,139.920,143.280,139.920,0.000,803227 LMWECPBFGEA,D,11/12/2020,140.130,143.490,140.130,0.000,803236 LMWECPBFGEA,D,11/13/2020,140.330,143.700,140.330,0.000,803274 LMWECPBFGEA,D,11/16/2020,140.510,143.880,140.510,0.000,803277 LMWECPBFGEA,D,11/18/2020,140.650,144.030,140.650,0.000,803813 LMWECPBFGEA,D,11/19/2020,140.700,144.080,140.700,0.000,803846 LMWECPBFGEA,D,11/20/2020,140.810,144.190,140.810,0.000,803871 LMWECPBFGEA,D,11/23/2020,140.790,144.170,140.790,0.000,803886 LMWECPBFGEA,D,11/24/2020,140.880,144.260,140.880,0.000,803931 LMWECPBFGEA,D,11/25/2020,140.920,144.300,140.920,0.000,803920 LMWECPBFGEA,D,11/26/2020,141.010,144.390,141.010,0.000,803968 LMWECPBFGEA,D,11/27/2020,141.020,144.400,141.020,0.000,804006 LMWECPBFGEA,D,11/30/2020,140.970,144.350,140.970,0.000,804041 LMWECPBFGEA,D,12/1/2020,140.660,144.040,140.660,0.000,804019 LMWECPBFGEA,D,12/2/2020,140.700,144.080,140.700,0.000,804048 LMWECPBFGEA,D,12/3/2020,140.950,144.330,140.950,0.000,804058 LMWECPBFGEA,D,12/4/2020,140.910,144.290,140.910,0.000,804149 LMWECPBFGEA,D,12/7/2020,141.100,144.490,141.100,0.000,804131 LMWECPBFGEA,D,12/8/2020,141.280,144.670,141.280,0.000,804135 LMWECPBFGEA,D,12/9/2020,141.230,144.620,141.230,0.000,804180 LMWECPBFGEA,D,12/10/2020,141.250,144.640,141.250,0.000,804210 LMWECPBFGEA,D,12/11/2020,141.420,144.810,141.420,0.000,804223 LMWECPBFGEA,D,12/14/2020,141.400,144.790,141.400,0.000,804253 LMWECPBFGEA,D,12/15/2020,141.420,144.810,141.420,0.000,804294 LMWECPBFGEA,D,12/16/2020,141.200,144.590,141.200,0.000,804306 LMWECPBFGEA,D,12/17/2020,141.320,144.710,141.320,0.000,804335 LMWECPBFGEA,D,12/18/2020,141.240,144.630,141.240,0.000,804372 LMWECPBFGEA,D,12/21/2020,141.180,144.570,141.180,0.000,804388 LMWECPBFGEA,D,12/22/2020,141.230,144.620,141.230,0.000,804381 LMWECPBFGEA,D,12/23/2020,140.970,144.350,140.970,0.000,804416 LMWECPBFGEA,D,12/24/2020,141.040,144.420,141.040,0.000,803769 LMWECPBFGEA,D,12/29/2020,141.240,144.630,141.240,0.000,803807 LMWECPBFGEA,D,12/30/2020,141.210,144.600,141.210,0.000,803824 LMWECPBFGEA,D,1/5/2021,141.360,144.750,141.360,0.000,803891 LMWECPBFGEA,D,1/6/2021,141.190,144.580,141.190,0.000,803656 LMWECPBFGEA,D,1/7/2021,141.220,144.610,141.220,0.000,803865 LMWECPBFGEA,D,1/8/2021,141.410,144.800,141.410,0.000,803922 LMWECPBFGEA,D,1/11/2021,141.180,144.570,141.180,0.000,803963 LMWECPBFGEA,D,1/12/2021,140.710,144.090,140.710,0.000,803935 LMWECPBFGEA,D,1/13/2021,141.150,144.540,141.150,0.000,803992 LMWECPBFGEA,D,1/14/2021,141.200,144.590,141.200,0.000,804055 LMWECPBFGEA,D,1/15/2021,141.110,144.500,141.110,0.000,804096 LMWECPBFGEA,D,1/18/2021,140.950,144.330,140.950,0.000,804123 LMWECPBFGEA,D,1/19/2021,141.130,144.520,141.130,0.000,804525 LMWECPBFGEA,D,1/20/2021,141.120,144.510,141.120,0.000,804515 LMWECPBFGEA,D,1/21/2021,140.780,144.160,140.780,0.000,804557 LMWECPBFGEA,D,1/22/2021,140.610,143.980,140.610,0.000,804602 LMWECPBFGEA,D,1/25/2021,140.870,144.250,140.870,0.000,804616 LMWECPBFGEA,D,1/26/2021,140.880,144.260,140.880,0.000,804621 LMWECPBFGEA,D,1/27/2021,140.810,144.190,140.810,0.000,804644 LMWECPBFGEA,D,1/28/2021,140.850,144.230,140.850,0.000,804149 LMWECPBFGEA,D,2/1/2021,140.730,144.110,140.730,0.000,804255 LMWECPBFGEA,D,2/2/2021,140.650,144.030,140.650,0.000,804232 LMWECPBFGEA,D,2/3/2021,140.720,144.100,140.720,0.000,804289 LMWECPBFGEA,D,2/4/2021,140.670,144.050,140.670,0.000,804306 LMWECPBFGEA,D,2/5/2021,140.760,144.140,140.760,0.000,804316 LMWECPBFGEA,D,2/8/2021,140.690,144.070,140.690,0.000,804365 LMWECPBFGEA,D,2/9/2021,140.680,144.060,140.680,0.000,804382 LMWECPBFGEA,D,2/10/2021,140.700,144.080,140.700,0.000,804412 LMWECPBFGEA,D,2/11/2021,140.850,144.230,140.850,0.000,804432 LMWECPBFGEA,D,2/12/2021,140.610,143.980,140.610,0.000,804436 LMWECPBFGEA,D,2/15/2021,140.270,143.640,140.270,0.000,804475 LMWECPBFGEA,D,2/16/2021,140.020,143.380,140.020,0.000,804487 LMWECPBFGEA,D,2/17/2021,139.950,143.310,139.950,0.000,804042 LMWECPBFGEA,D,2/18/2021,139.550,142.900,139.550,0.000,804086 LMWECPBFGEA,D,2/19/2021,139.400,142.750,139.400,0.000,804061 LMWECPBFGEA,D,2/22/2021,139.460,142.810,139.460,0.000,804047 LMWECPBFGEA,D,2/23/2021,139.050,142.390,139.050,0.000,804064 LMWECPBFGEA,D,2/24/2021,138.710,142.040,138.710,0.000,804051 LMWECPBFGEA,D,2/25/2021,138.120,141.430,138.120,0.000,804091 LMWECPBFGEA,D,2/26/2021,138.440,141.760,138.440,0.000,804122 LMWECPBFGEA,D,3/1/2021,139.250,142.590,139.250,0.000,804148 LMWECPBFGEA,D,3/2/2021,139.210,142.550,139.210,0.000,804153 LMWECPBFGEA,D,3/3/2021,138.740,142.070,138.740,0.000,804138 LMWECPBFGEA,D,3/4/2021,138.790,142.120,138.790,0.000,804206 LMWECPBFGEA,D,3/5/2021,138.510,141.830,138.510,0.000,804208 LMWECPBFGEA,D,3/8/2021,138.290,141.610,138.290,0.000,804231 LMWECPBFGEA,D,3/9/2021,138.550,141.880,138.550,0.000,804259 LMWECPBFGEA,D,3/10/2021,138.740,142.070,138.740,0.000,804303 LMWECPBFGEA,D,3/12/2021,138.760,142.090,138.760,0.000,804373 LMWECPBFGEA,D,3/15/2021,138.970,142.310,138.970,0.000,804397 LMWECPBFGEA,D,3/16/2021,139.040,142.380,139.040,0.000,804397 LMWECPBFGEA,D,3/18/2021,138.280,141.600,138.280,0.000,804415 LMWECPBFGEA,D,3/19/2021,138.550,141.880,138.550,0.000,804484 LMWECPBFGEA,D,3/22/2021,138.710,142.040,138.710,0.000,804488 LMWECPBFGEA,D,3/24/2021,139.260,142.600,139.260,0.000,804494 LMWECPBFGEA,D,3/25/2021,139.400,142.750,139.400,0.000,804514 LMWECPBFGEA,D,3/26/2021,139.210,142.550,139.210,0.000,804616 LMWECPBFGEA,D,3/29/2021,138.910,142.240,138.910,0.000,804358 LMWECPBFGEA,D,3/30/2021,138.540,141.860,138.540,0.000,803951 LMWECPBFGEA,D,3/31/2021,138.790,142.120,138.790,0.000,803968 LMWECPBFGEA,D,4/1/2021,139.090,142.430,139.090,0.000,804072 LMWECPBFGEA,D,4/6/2021,138.950,142.280,138.950,0.000,804094 LMWECPBFGEA,D,4/7/2021,139.000,142.340,139.000,0.000,804093 LMWECPBFGEA,D,4/8/2021,139.150,142.490,139.150,0.000,804090 LMWECPBFGEA,D,4/9/2021,138.850,142.180,138.850,0.000,804158 LMWECPBFGEA,D,4/12/2021,138.790,142.120,138.790,0.000,804182 LMWECPBFGEA,D,4/13/2021,138.630,141.960,138.630,0.000,804219 LMWECPBFGEA,D,4/14/2021,138.520,141.840,138.520,0.000,804215 LMWECPBFGEA,D,4/15/2021,138.800,142.130,138.800,0.000,803694 LMWECPBFGEA,D,4/16/2021,138.640,141.970,138.640,0.000,803719 LMWECPBFGEA,D,4/19/2021,138.500,141.820,138.500,0.000,803312 LMWECPBFGEA,D,4/20/2021,138.520,141.840,138.520,0.000,803300 LMWECPBFGEA,D,4/21/2021,138.640,141.970,138.640,0.000,803334 LMWECPBFGEA,D,4/22/2021,138.730,142.060,138.730,0.000,803345 LMWECPBFGEA,D,4/23/2021,138.580,141.910,138.580,0.000,803438 LMWECPBFGEA,D,4/26/2021,138.530,141.850,138.530,0.000,803403 LMWECPBFGEA,D,4/27/2021,138.420,141.740,138.420,0.000,803684 LMWECPBFGEA,D,4/30/2021,137.950,141.260,137.950,0.000,803797 LMWECPBFGEA,D,5/4/2021,138.280,141.600,138.280,0.000,803820 LMWECPBFGEA,D,5/5/2021,138.130,141.450,138.130,0.000,803809 LMWECPBFGEA,D,5/6/2021,138.110,141.420,138.110,0.000,803846 LMWECPBFGEA,D,5/7/2021,137.980,141.290,137.980,0.000,803873 LMWECPBFGEA,D,5/10/2021,138.000,141.310,138.000,0.000,803910 LMWECPBFGEA,D,5/11/2021,137.510,140.810,137.510,0.000,803901 LMWECPBFGEA,D,5/12/2021,137.150,140.440,137.150,0.000,803934 LMWECPBFGEA,D,5/13/2021,136.910,140.200,136.910,0.000,803946 LMWECPBFGEA,D,5/14/2021,136.980,1.400,136.980,0.000,804006 LMWECPBFGEA,D,5/17/2021,136.950,140.240,136.950,0.000,803534 LMWECPBFGEA,D,5/18/2021,136.960,140.250,136.960,0.000,803554 LMWECPBFGEA,D,5/19/2021,136.870,140.150,136.870,0.000,803558 LMWECPBFGEA,D,5/20/2021,137.040,140.330,137.040,0.000,803375 LMWECPBFGEA,D,5/21/2021,137.280,140.570,137.280,0.000,803470 LMWECPBFGEA,D,5/24/2021,137.430,140.730,137.430,0.000,803416 LMWECPBFGEA,D,5/25/2021,137.750,141.060,137.750,0.000,803424 LMWECPBFGEA,D,5/26/2021,138.110,141.420,138.110,0.000,814237 LMWECPBFGEA,D,5/27/2021,137.910,141.220,137.910,0.000,814239 LMWECPBFGEA,D,5/28/2021,137.940,141.250,137.940,0.000,814287 LMWECPBFGEA,D,6/1/2021,137.970,141.280,137.970,0.000,814314 LMWECPBFGEA,D,6/2/2021,138.100,141.410,138.100,0.000,814344 LMWECPBFGEA,D,6/3/2021,138.000,141.310,138.000,0.000,814373 LMWECPBFGEA,D,6/4/2021,138.180,141.500,138.180,0.000,814375 LMWECPBFGEA,D,6/7/2021,138.080,141.390,138.080,0.000,814406 LMWECPBFGEA,D,6/8/2021,138.310,141.630,138.310,0.000,814445 LMWECPBFGEA,D,6/9/2021,138.640,141.970,138.640,0.000,814436 LMWECPBFGEA,D,6/10/2021,138.630,141.960,138.630,0.000,814466 LMWECPBFGEA,D,6/11/2021,138.890,142.220,138.890,0.000,814508 LMWECPBFGEA,D,6/14/2021,138.690,142.020,138.690,0.000,814541 LMWECPBFGEA,D,6/15/2021,138.500,141.820,138.500,0.000,814570 LMWECPBFGEA,D,6/16/2021,138.560,141.890,138.560,0.000,814336 LMWECPBFGEA,D,6/18/2021,138.380,141.700,138.380,0.000,812988 LMWECPBFGEA,D,6/21/2021,138.270,141.590,138.270,0.000,812961 LMWECPBFGEA,D,6/22/2021,138.140,141.460,138.140,0.000,812993 LMWECPBFGEA,D,6/23/2021,138.190,141.510,138.190,0.000,812942 LMWECPBFGEA,D,6/24/2021,138.250,141.570,138.250,0.000,812312 LMWECPBFGEA,D,6/25/2021,137.930,141.240,137.930,0.000,812366 LMWECPBFGEA,D,6/28/2021,138.130,141.450,138.130,0.000,812431 LMWECPBFGEA,D,6/30/2021,138.410,141.730,138.410,0.000,812467 LMWECPBFGEA,D,7/1/2021,138.480,141.800,138.480,0.000,812449 LMWECPBFGEA,D,7/2/2021,138.690,142.020,138.690,0.000,812525 LMWECPBFGEA,D,7/5/2021,138.560,141.890,138.560,0.000,812509 LMWECPBFGEA,D,7/6/2021,138.880,142.210,138.880,0.000,812572 LMWECPBFGEA,D,7/7/2021,139.090,142.430,139.090,0.000,812570 LMWECPBFGEA,D,7/8/2021,139.100,142.440,139.100,0.000,812607 LMWECPBFGEA,D,7/9/2021,138.920,142.250,138.920,0.000,812665 LMWECPBFGEA,D,7/12/2021,139.020,142.360,139.020,0.000,812635 LMWECPBFGEA,D,7/13/2021,139.050,142.390,139.050,0.000,812664 LMWECPBFGEA,D,7/15/2021,139.190,142.530,139.190,0.000,812713 LMWECPBFGEA,D,7/16/2021,139.320,142.660,139.320,0.000,812786 LMWECPBFGEA,D,7/19/2021,139.430,142.780,139.430,0.000,812785 LMWECPBFGEA,D,7/20/2021,139.600,142.950,139.600,0.000,812783 LMWECPBFGEA,D,7/21/2021,139.500,142.850,139.500,0.000,812800 LMWECPBFGEA,D,7/22/2021,139.760,143.110,139.760,0.000,812840 LMWECPBFGEA,D,7/23/2021,139.850,143.210,139.850,0.000,812884 LMWECPBFGEA,D,7/26/2021,139.760,143.110,139.760,0.000,812914 LMWECPBFGEA,D,7/27/2021,139.790,143.140,139.790,0.000,812801 LMWECPBFGEA,D,7/28/2021,139.780,143.130,139.780,0.000,812815 LMWECPBFGEA,D,7/29/2021,139.900,143.260,139.900,0.000,812808 LMWECPBFGEA,D,7/30/2021,139.890,143.250,139.890,0.000,812885 LMWECPBFGEA,D,8/2/2021,140.050,143.410,140.050,0.000,812882 LMWECPBFGEA,D,8/3/2021,140.170,143.530,140.170,0.000,812877 LMWECPBFGEA,D,8/4/2021,140.200,143.560,140.200,0.000,812929 LMWECPBFGEA,D,8/5/2021,140.420,143.790,140.420,0.000,812956 LMWECPBFGEA,D,8/6/2021,140.120,143.480,140.120,0.000,812970 LMWECPBFGEA,D,8/9/2021,140.160,143.520,140.160,0.000,813027 LMWECPBFGEA,D,8/10/2021,140.240,143.610,140.240,0.000,813035 LMWECPBFGEA,D,8/11/2021,140.110,143.470,140.110,0.000,813029 LMWECPBFGEA,D,8/12/2021,140.220,143.590,140.220,0.000,813066 LMWECPBFGEA,D,8/13/2021,140.210,143.580,140.210,0.000,813079 LMWECPBFGEA,D,8/16/2021,140.140,143.500,140.140,0.000,813135 LMWECPBFGEA,D,8/17/2021,140.120,143.480,140.120,0.000,813164 LMWECPBFGEA,D,8/18/2021,140.240,143.610,140.240,0.000,813186 LMWECPBFGEA,D,8/19/2021,140.190,143.550,140.190,0.000,813156 LMWECPBFGEA,D,8/20/2021,140.310,143.680,140.310,0.000,813228 LMWECPBFGEA,D,8/23/2021,140.160,143.520,140.160,0.000,813252 LMWECPBFGEA,D,8/24/2021,140.230,143.600,140.230,0.000,813251 LMWECPBFGEA,D,8/25/2021,139.780,143.130,139.780,0.000,813251 LMWECPBFGEA,D,8/26/2021,139.690,143.040,139.690,0.000,813293 LMWECPBFGEA,D,8/27/2021,139.760,143.110,139.760,0.000,813335 LMWECPBFGEA,D,8/31/2021,139.570,142.920,139.570,0.000,813367 LMWECPBFGEA,D,9/1/2021,139.520,142.870,139.520,0.000,813355 LMWECPBFGEA,D,9/2/2021,139.650,143.000,139.650,0.000,813395 LMWECPBFGEA,D,9/3/2021,139.540,142.890,139.540,0.000,813471 LMWECPBFGEA,D,9/6/2021,139.600,142.950,139.600,0.000,813467 LMWECPBFGEA,D,9/7/2021,139.250,142.590,139.250,0.000,813516 LMWECPBFGEA,D,9/9/2021,139.690,143.040,139.690,0.000,813518 LMWECPBFGEA,D,9/10/2021,139.530,142.880,139.530,0.000,813605 LMWECPBFGEA,D,9/13/2021,139.530,142.880,139.530,0.000,813600 LMWECPBFGEA,D,9/14/2021,139.620,142.970,139.620,0.000,813590 LMWECPBFGEA,D,9/15/2021,139.440,142.790,139.440,0.000,813613 LMWECPBFGEA,D,9/16/2021,139.390,142.740,139.390,0.000,812536 LMWECPBFGEA,D,9/17/2021,139.250,142.590,139.250,0.000,812583 LMWECPBFGEA,D,9/20/2021,139.270,142.610,139.270,0.000,812597 LMWECPBFGEA,D,9/21/2021,139.400,142.750,139.400,0.000,812622 LMWECPBFGEA,D,9/22/2021,139.450,142.800,139.450,0.000,812137 LMWECPBFGEA,D,9/23/2021,139.040,142.380,139.040,0.000,812153 LMWECPBFGEA,D,9/24/2021,138.780,142.110,138.780,0.000,812181 LMWECPBFGEA,D,9/27/2021,138.730,142.060,138.730,0.000,812223 LMWECPBFGEA,D,9/28/2021,138.420,141.740,138.420,0.000,812214 LMWECPBFGEA,D,9/29/2021,138.550,141.880,138.550,0.000,812279 LMWECPBFGEA,D,9/30/2021,138.340,141.660,138.340,0.000,811961 LMWECPBFGEA,D,10/1/2021,138.530,141.850,138.530,0.000,812054 LMWECPBFGEA,D,10/4/2021,138.470,141.790,138.470,0.000,812029 LMWECPBFGEA,D,10/5/2021,138.260,141.580,138.260,0.000,810496 LMWECPBFGEA,D,10/6/2021,138.140,141.460,138.140,0.000,810518 LMWECPBFGEA,D,10/8/2021,138.040,141.350,138.040,0.000,810447 LMWECPBFGEA,D,10/11/2021,137.790,141.100,137.790,0.000,810477 LMWECPBFGEA,D,10/12/2021,137.620,140.920,137.620,0.000,810346 LMWECPBFGEA,D,10/13/2021,137.890,141.200,137.890,0.000,810395 LMWECPBFGEA,D,10/14/2021,138.330,141.650,138.330,0.000,810387 LMWECPBFGEA,D,10/15/2021,138.290,141.610,138.290,0.000,809909 LMWECPBFGEA,D,10/18/2021,138.090,141.400,138.090,0.000,809945 LMWECPBFGEA,D,10/19/2021,137.950,141.260,137.950,0.000,809933 LMWECPBFGEA,D,10/21/2021,137.790,141.100,137.790,0.000,809945 LMWECPBFGEA,D,10/22/2021,137.760,141.070,137.760,0.000,810008 LMWECPBFGEA,D,10/25/2021,137.920,141.230,137.920,0.000,810035 LMWECPBFGEA,D,10/27/2021,138.250,141.570,138.250,0.000,810103 LMWECPBFGEA,D,10/28/2021,138.090,141.400,138.090,0.000,810116 LMWECPBFGEA,D,10/29/2021,137.570,140.870,137.570,0.000,810126 LMWECPBFGEA,D,11/1/2021,137.500,140.800,137.500,0.000,810162 LMWECPBFGEA,D,11/2/2021,138.030,141.340,138.030,0.000,810207 LMWECPBFGEA,D,11/3/2021,138.130,141.450,138.130,0.000,810208 LMWECPBFGEA,D,11/4/2021,138.570,141.900,138.570,0.000,810214 LMWECPBFGEA,D,11/5/2021,139.030,142.370,139.030,0.000,810122 LMWECPBFGEA,D,11/8/2021,138.880,142.210,138.880,0.000,810141 LMWECPBFGEA,D,11/9/2021,139.140,142.480,139.140,0.000,810174 LMWECPBFGEA,D,11/10/2021,138.670,142.000,138.670,0.000,810179 LMWECPBFGEA,D,11/11/2021,138.420,141.740,138.420,0.000,810146 LMWECPBFGEA,D,11/12/2021,138.450,141.770,138.450,0.000,810208 LMWECPBFGEA,D,11/15/2021,138.320,141.640,138.320,0.000,810229 LMWECPBFGEA,D,11/16/2021,138.210,141.530,138.210,0.000,810225 LMWECPBFGEA,D,11/17/2021,138.120,141.430,138.120,0.000,810219 LMWECPBFGEA,D,11/18/2021,138.400,141.720,138.400,0.000,810232 LMWECPBFGEA,D,11/19/2021,138.690,142.020,138.690,0.000,810285 LMWECPBFGEA,D,11/22/2021,138.360,141.680,138.360,0.000,810306 LMWECPBFGEA,D,11/23/2021,137.800,141.110,137.800,0.000,810316 LMWECPBFGEA,D,11/24/2021,137.690,140.990,137.690,0.000,809850 LMWECPBFGEA,D,11/25/2021,137.740,141.050,137.740,0.000,1013235 LMWECPBFGEA,D,11/26/2021,137.930,141.240,137.930,0.000,1013102 LMWECPBFGEA,D,11/29/2021,137.960,141.270,137.960,0.000,1013173 LMWECPBFGEA,D,11/30/2021,138.200,141.520,138.200,0.000,1013156 LMWECPBFGEA,D,12/1/2021,138.080,141.390,138.080,0.000,1013170 LMWECPBFGEA,D,12/2/2021,138.420,141.740,138.420,0.000,1013219 LMWECPBFGEA,D,12/3/2021,138.440,141.760,138.440,0.000,1013272 LMWECPBFGEA,D,12/6/2021,138.670,142.000,138.670,0.000,1013324 LMWECPBFGEA,D,12/7/2021,138.670,142.000,138.670,0.000,1013248 LMWECPBFGEA,D,12/8/2021,138.320,141.640,138.320,0.000,1013308 LMWECPBFGEA,D,12/9/2021,138.480,141.800,138.480,0.000,1013344 LMWECPBFGEA,D,12/10/2021,138.610,141.940,138.610,0.000,1013358 LMWECPBFGEA,D,12/13/2021,138.840,142.170,138.840,0.000,1013410 LMWECPBFGEA,D,12/14/2021,138.770,142.100,138.770,0.000,1013456 LMWECPBFGEA,D,12/15/2021,138.740,142.070,138.740,0.000,1013490 LMWECPBFGEA,D,12/16/2021,138.440,141.760,138.440,0.000,1013395 LMWECPBFGEA,D,12/17/2021,138.720,142.050,138.720,0.000,1013453 LMWECPBFGEA,D,12/20/2021,138.590,141.920,138.590,0.000,1013286 LMWECPBFGEA,D,12/21/2021,138.170,141.490,138.170,0.000,1013338 LMWECPBFGEA,D,12/22/2021,138.010,141.320,138.010,0.000,1013356 LMWECPBFGEA,D,12/23/2021,137.720,141.030,137.720,0.000,1013366 LMWECPBFGEA,D,12/24/2021,137.740,141.050,137.740,0.000,1013456 LMWECPBFGEA,D,12/29/2021,137.360,140.660,137.360,0.000,1013450 LMWECPBFGEA,D,12/30/2021,137.350,140.650,137.350,0.000,1013469 LMWECPBFGEA,D,1/5/2022,137.110,140.400,137.110,0.000,1013579 LMWECPBFGEA,D,1/6/2022,136.790,140.070,136.790,0.000,1013620 LMWECPBFGEA,D,1/7/2022,136.630,139.910,136.630,0.000,1013533 LMWECPBFGEA,D,1/10/2022,136.610,139.890,136.610,0.000,1013601 LMWECPBFGEA,D,1/11/2022,136.550,139.830,136.550,0.000,1013554 LMWECPBFGEA,D,1/12/2022,136.800,140.080,136.800,0.000,1013579 LMWECPBFGEA,D,1/14/2022,136.620,139.900,136.620,0.000,1013441 LMWECPBFGEA,D,1/17/2022,136.400,139.670,136.400,0.000,1013499 LMWECPBFGEA,D,1/18/2022,136.190,139.460,136.190,0.000,1013488 LMWECPBFGEA,D,1/19/2022,136.110,139.380,136.110,0.000,1013536 LMWECPBFGEA,D,1/20/2022,136.340,139.610,136.340,0.000,1013556 LMWECPBFGEA,D,1/21/2022,136.480,139.760,136.480,0.000,1013636 LMWECPBFGEA,D,1/24/2022,136.420,139.690,136.420,0.000,1013645 LMWECPBFGEA,D,1/25/2022,136.290,139.560,136.290,0.000,1013672 LMWECPBFGEA,D,1/26/2022,136.080,139.350,136.080,0.000,1013687 LMWECPBFGEA,D,1/27/2022,136.010,139.270,136.010,0.000,1013736 LMWECPBFGEA,D,1/28/2022,135.810,139.070,135.810,0.000,1013761 LMWECPBFGEA,D,1/31/2022,135.570,138.820,135.570,0.000,1013809 LMWECPBFGEA,D,2/1/2022,135.450,138.700,135.450,0.000,1013847 LMWECPBFGEA,D,2/2/2022,135.450,138.700,135.450,0.000,1013867 LMWECPBFGEA,D,2/3/2022,134.550,137.780,134.550,0.000,1013888 LMWECPBFGEA,D,2/4/2022,133.910,137.120,133.910,0.000,1013942 LMWECPBFGEA,D,2/7/2022,133.430,136.630,133.430,0.000,1125901 LMWECPBFGEA,D,2/8/2022,133.020,136.210,133.020,0.000,1125948 LMWECPBFGEA,D,2/9/2022,133.410,136.610,133.410,0.000,1125966 LMWECPBFGEA,D,2/10/2022,132.710,135.900,132.710,0.000,1125951 LMWECPBFGEA,D,2/11/2022,132.390,135.570,132.390,0.000,1126060 LMWECPBFGEA,D,2/14/2022,132.270,135.440,132.270,0.000,1126081 LMWECPBFGEA,D,2/15/2022,132.040,135.210,132.040,0.000,1126108 LMWECPBFGEA,D,2/16/2022,132.440,135.620,132.440,0.000,1125582 LMWECPBFGEA,D,2/17/2022,132.700,135.880,132.700,0.000,1125616 LMWECPBFGEA,D,2/18/2022,132.760,135.950,132.760,0.000,1125701 LMWECPBFGEA,D,2/21/2022,132.510,135.690,132.510,0.000,1125678 LMWECPBFGEA,D,2/22/2022,132.150,135.320,132.150,0.000,1125710 LMWECPBFGEA,D,2/23/2022,132.140,135.310,132.140,0.000,1125763 LMWECPBFGEA,D,2/24/2022,132.450,135.630,132.450,0.000,1125792 LMWECPBFGEA,D,2/25/2022,132.270,135.440,132.270,0.000,1125822 LMWECPBFGEA,D,2/28/2022,132.690,135.870,132.690,0.000,1125826 LMWECPBFGEA,D,3/1/2022,134.690,137.920,134.690,0.000,1125897 LMWECPBFGEA,D,3/2/2022,133.810,137.020,133.810,0.000,1124869 LMWECPBFGEA,D,3/4/2022,134.090,137.310,134.090,0.000,1125029 LMWECPBFGEA,D,3/7/2022,133.380,136.580,133.380,0.000,1125032 LMWECPBFGEA,D,3/8/2022,132.620,135.800,132.620,0.000,1125063 LMWECPBFGEA,D,3/9/2022,132.040,135.210,132.040,0.000,1125066 LMWECPBFGEA,D,3/10/2022,131.180,134.330,131.180,0.000,1125076 LMWECPBFGEA,D,3/11/2022,131.210,134.360,131.210,0.000,1125137 LMWECPBFGEA,D,3/14/2022,130.480,133.610,130.480,0.000,1125159 LMWECPBFGEA,D,3/15/2022,130.700,133.840,130.700,0.000,1125241 LMWECPBFGEA,D,3/16/2022,130.560,133.690,130.560,0.000,1125218 LMWECPBFGEA,D,3/17/2022,130.790,133.930,130.790,0.000,1125273 LMWECPBFGEA,D,3/18/2022,130.940,134.080,130.940,0.000,1125353 LMWECPBFGEA,D,3/21/2022,130.300,133.430,130.300,0.000,1125332 LMWECPBFGEA,D,3/22/2022,129.800,132.920,129.800,0.000,1125418 LMWECPBFGEA,D,3/24/2022,129.720,132.830,129.720,0.000,1125470 LMWECPBFGEA,D,3/25/2022,129.420,132.530,129.420,0.000,1125550 LMWECPBFGEA,D,3/28/2022,129.330,132.430,129.330,0.000,1125550 LMWECPBFGEA,D,3/29/2022,129.100,132.200,129.100,0.000,1125541 LMWECPBFGEA,D,3/30/2022,129.000,132.100,129.000,0.000,1125557 LMWECPBFGEA,D,3/31/2022,129.780,132.890,129.780,0.000,1125620 LMWECPBFGEA,D,4/1/2022,129.350,132.450,129.350,0.000,1125735 LMWECPBFGEA,D,4/4/2022,129.690,132.800,129.690,0.000,1125707 LMWECPBFGEA,D,4/5/2022,128.670,131.760,128.670,0.000,1125712 LMWECPBFGEA,D,4/6/2022,128.270,131.350,128.270,0.000,1125748 LMWECPBFGEA,D,4/7/2022,128.080,131.150,128.080,0.000,1125815 LMWECPBFGEA,D,4/8/2022,127.900,130.970,127.900,0.000,1125880 LMWECPBFGEA,D,4/11/2022,127.120,130.170,127.120,0.000,1124780 LMWECPBFGEA,D,4/13/2022,127.490,130.550,127.490,0.000,1124822 LMWECPBFGEA,D,4/14/2022,126.940,129.990,126.940,0.000,1124979 LMWECPBFGEA,D,4/19/2022,126.150,129.180,126.150,0.000,1124969 LMWECPBFGEA,D,4/22/2022,125.300,128.310,125.300,0.000,1125130 LMWECPBFGEA,D,4/25/2022,125.890,128.910,125.890,0.000,1125133 LMWECPBFGEA,D,4/26/2022,126.200,129.230,126.200,0.000,1125200 LMWECPBFGEA,D,4/27/2022,125.960,128.980,125.960,0.000,1125199 LMWECPBFGEA,D,4/29/2022,124.610,127.600,124.610,0.000,1125334 LMWECPBFGEA,D,5/3/2022,124.330,127.310,124.330,0.000,1125374 LMWECPBFGEA,D,5/4/2022,124.190,127.170,124.190,0.000,1125353 LMWECPBFGEA,D,5/5/2022,123.840,126.810,123.840,0.000,1125357 LMWECPBFGEA,D,5/6/2022,122.900,125.850,122.900,0.000,1125430 LMWECPBFGEA,D,5/9/2022,123.020,125.970,123.020,0.000,1124802 LMWECPBFGEA,D,5/10/2022,123.700,126.670,123.700,0.000,1124726 LMWECPBFGEA,D,5/11/2022,123.980,126.960,123.980,0.000,1124732 LMWECPBFGEA,D,5/12/2022,125.010,128.010,125.010,0.000,1124820 LMWECPBFGEA,D,5/13/2022,124.490,127.480,124.490,0.000,1124874 LMWECPBFGEA,D,5/16/2022,124.490,127.480,124.490,0.000,1124914 LMWECPBFGEA,D,5/17/2022,123.630,126.600,123.630,0.000,1124888 LMWECPBFGEA,D,5/18/2022,123.720,126.690,123.720,0.000,1124938 LMWECPBFGEA,D,5/19/2022,124.100,127.080,124.100,0.000,1124979 LMWECPBFGEA,D,5/20/2022,123.880,126.850,123.880,0.000,1125053 LMWECPBFGEA,D,5/23/2022,123.460,126.420,123.460,0.000,1125005 LMWECPBFGEA,D,5/24/2022,123.880,126.850,123.880,0.000,1125071 LMWECPBFGEA,D,5/25/2022,124.080,127.060,124.080,0.000,1125112 LMWECPBFGEA,D,5/26/2022,123.950,126.920,123.950,0.000,1125076 LMWECPBFGEA,D,5/27/2022,124.290,127.270,124.290,0.000,1125226 LMWECPBFGEA,D,5/31/2022,123.090,126.040,123.090,0.000,1125271 LMWECPBFGEA,D,6/1/2022,122.650,125.590,122.650,0.000,1125365 LMWECPBFGEA,D,6/6/2022,121.230,124.140,121.230,0.000,1125348 LMWECPBFGEA,D,6/7/2022,121.580,124.500,121.580,0.000,1125425 LMWECPBFGEA,D,6/8/2022,121.080,123.990,121.080,0.000,1125422 LMWECPBFGEA,D,6/10/2022,119.020,121.880,119.020,0.000,1125518 LMWECPBFGEA,D,6/13/2022,117.050,119.860,117.050,0.000,1125562 LMWECPBFGEA,D,6/14/2022,116.050,118.840,116.050,0.000,1125593 LMWECPBFGEA,D,6/15/2022,117.280,120.090,117.280,0.000,1125582 LMWECPBFGEA,D,6/16/2022,116.770,119.570,116.770,0.000,1125615 LMWECPBFGEA,D,6/17/2022,117.260,120.070,117.260,0.000,1125602 LMWECPBFGEA,D,6/20/2022,116.660,119.460,116.660,0.000,1125649 LMWECPBFGEA,D,6/21/2022,116.410,119.200,116.410,0.000,1125702 LMWECPBFGEA,D,6/22/2022,117.590,120.410,117.590,0.000,1125646 LMWECPBFGEA,D,6/23/2022,119.210,122.070,119.210,0.000,1125702 LMWECPBFGEA,D,6/24/2022,119.050,121.910,119.050,0.000,1125830 LMWECPBFGEA,D,6/27/2022,118.330,121.170,118.330,0.000,1125788 LMWECPBFGEA,D,6/28/2022,117.550,120.370,117.550,0.000,1125796 LMWECPBFGEA,D,6/29/2022,118.480,121.320,118.480,0.000,1125863 LMWECPBFGEA,D,6/30/2022,119.330,122.190,119.330,0.000,1125861 LMWECPBFGEA,D,7/1/2022,119.550,122.420,119.550,0.000,1126012 LMWECPBFGEA,D,7/5/2022,120.490,123.380,120.490,0.000,1126056 LMWECPBFGEA,D,7/6/2022,120.840,123.740,120.840,0.000,1126061 LMWECPBFGEA,D,7/7/2022,120.240,123.130,120.240,0.000,1126064 LMWECPBFGEA,D,7/8/2022,120.070,122.950,120.070,0.000,1126094 LMWECPBFGEA,D,7/11/2022,120.700,123.600,120.700,0.000,1126126 LMWECPBFGEA,D,7/12/2022,120.700,123.600,120.700,0.000,1126126 LMWECPBFGEA,D,7/13/2022,121.290,124.200,121.290,0.000,1175868 LMWECPBFGEA,D,7/14/2022,120.780,123.680,120.780,0.000,1175873 LMWECPBFGEA,D,7/15/2022,121.360,124.270,121.360,0.000,1175975 LMWECPBFGEA,D,7/18/2022,120.910,123.810,120.910,0.000,1175939 LMWECPBFGEA,D,7/19/2022,120.670,123.570,120.670,0.000,1175474 LMWECPBFGEA,D,7/20/2022,121.010,123.910,121.010,0.000,1175482 LMWECPBFGEA,D,7/21/2022,121.110,124.020,121.110,0.000,1175535 LMWECPBFGEA,D,7/22/2022,122.700,125.640,122.700,0.000,1175528 LMWECPBFGEA,D,7/25/2022,122.740,125.690,122.740,0.000,1175598 LMWECPBFGEA,D,7/26/2022,123.270,126.230,123.270,0.000,1175649 LMWECPBFGEA,D,7/27/2022,123.110,126.060,123.110,0.000,1175641 LMWECPBFGEA,D,7/28/2022,124.310,127.290,124.310,0.000,1175556 LMWECPBFGEA,D,7/29/2022,124.750,127.740,124.750,0.000,1175658 LMWECPBFGEA,D,8/1/2022,125.280,128.290,125.280,0.000,1175683 LMWECPBFGEA,D,8/2/2022,125.070,128.070,125.070,0.000,1175640 LMWECPBFGEA,D,8/3/2022,124.600,127.590,124.600,0.000,1175664 LMWECPBFGEA,D,8/4/2022,125.260,128.270,125.260,0.000,1175561 LMWECPBFGEA,D,8/5/2022,124.270,127.250,124.270,0.000,1186547 LMWECPBFGEA,D,8/8/2022,124.590,127.580,124.590,0.000,1186579 LMWECPBFGEA,D,8/9/2022,124.170,127.150,124.170,0.000,1186605 LMWECPBFGEA,D,8/10/2022,124.620,127.610,124.620,0.000,1186594 LMWECPBFGEA,D,8/12/2022,123.830,126.800,123.830,0.000,1186695 LMWECPBFGEA,D,8/15/2022,124.430,127.420,124.430,0.000,1186709 LMWECPBFGEA,D,8/16/2022,123.620,126.590,123.620,0.000,1186719 LMWECPBFGEA,D,8/17/2022,122.530,125.470,122.530,0.000,1186812 LMWECPBFGEA,D,8/18/2022,122.430,125.370,122.430,0.000,1186813 LMWECPBFGEA,D,8/19/2022,121.220,124.130,121.220,0.000,1186927 LMWECPBFGEA,D,8/22/2022,120.450,123.340,120.450,0.000,1186319 LMWECPBFGEA,D,8/23/2022,120.150,123.030,120.150,0.000,1186306 LMWECPBFGEA,D,8/24/2022,119.800,122.680,119.800,0.000,1186315 LMWECPBFGEA,D,8/25/2022,120.280,123.170,120.280,0.000,1185970 LMWECPBFGEA,D,8/26/2022,119.640,122.510,119.640,0.000,1186115 LMWECPBFGEA,D,8/30/2022,118.580,121.430,118.580,0.000,1186077 LMWECPBFGEA,D,8/31/2022,118.160,121.000,118.160,0.000,1185550 LMWECPBFGEA,D,9/1/2022,117.620,120.440,117.620,0.000,1185609 LMWECPBFGEA,D,9/2/2022,118.200,121.040,118.200,0.000,1185421 LMWECPBFGEA,D,9/6/2022,117.490,120.310,117.490,0.000,1185483 LMWECPBFGEA,D,9/7/2022,117.850,120.680,117.850,0.000,1185539 LMWECPBFGEA,D,9/8/2022,117.270,120.080,117.270,0.000,1185531 LMWECPBFGEA,D,9/9/2022,117.240,120.050,117.240,0.000,1185594 LMWECPBFGEA,D,9/12/2022,117.750,120.580,117.750,0.000,1185676 LMWECPBFGEA,D,9/13/2022,117.050,119.860,117.050,0.000,1185701 LMWECPBFGEA,D,9/14/2022,117.160,119.970,117.160,0.000,1185654 LMWECPBFGEA,D,9/15/2022,116.850,119.650,116.850,0.000,1185720 LMWECPBFGEA,D,9/16/2022,116.440,119.230,116.440,0.000,1180340 LMWECPBFGEA,D,9/20/2022,115.200,117.960,115.200,0.000,1180361 LMWECPBFGEA,D,9/21/2022,115.440,118.210,115.440,0.000,1180371 LMWECPBFGEA,D,9/22/2022,114.840,117.600,114.840,0.000,1180401 LMWECPBFGEA,D,9/23/2022,114.050,116.790,114.050,0.000,1187841 LMWECPBFGEA,D,9/26/2022,113.020,115.730,113.020,0.000,1187904 LMWECPBFGEA,D,9/27/2022,111.910,114.600,111.910,0.000,1187845 LMWECPBFGEA,D,9/28/2022,112.330,115.030,112.330,0.000,1187857 LMWECPBFGEA,D,9/29/2022,111.810,114.490,111.810,0.000,1187947 LMWECPBFGEA,D,9/30/2022,112.370,115.070,112.370,0.000,1188011 LMWECPBFGEA,D,10/3/2022,114.000,116.740,114.000,0.000,1188072 LMWECPBFGEA,D,10/6/2022,112.790,115.500,112.790,0.000,1188087 LMWECPBFGEA,D,10/7/2022,111.920,114.610,111.920,0.000,1188204 LMWECPBFGEA,D,10/10/2022,111.020,113.680,111.020,0.000,1188186 LMWECPBFGEA,D,10/11/2022,111.000,113.660,111.000,0.000,1188293 LMWECPBFGEA,D,10/12/2022,110.480,113.130,110.480,0.000,1188290 LMWECPBFGEA,D,10/13/2022,110.780,113.440,110.780,0.000,1182879 LMWECPBFGEA,D,10/14/2022,110.440,113.090,110.440,0.000,1182940 LMWECPBFGEA,D,10/17/2022,111.140,113.810,111.140,0.000,1177681 LMWECPBFGEA,D,10/18/2022,111.310,113.980,111.310,0.000,1177711 LMWECPBFGEA,D,10/19/2022,110.900,113.560,110.900,0.000,1177744 LMWECPBFGEA,D,10/20/2022,110.650,113.310,110.650,0.000,1177667 LMWECPBFGEA,D,10/21/2022,110.220,112.870,110.220,0.000,1177791 LMWECPBFGEA,D,10/24/2022,111.310,113.980,111.310,0.000,1177847 LMWECPBFGEA,D,10/25/2022,112.510,115.210,112.510,0.000,1177880 LMWECPBFGEA,D,10/27/2022,114.080,116.820,114.080,0.000,1177926 LMWECPBFGEA,D,10/31/2022,112.880,115.590,112.880,0.000,1178213 LMWECPBFGEA,D,11/1/2022,113.220,115.940,113.220,0.000,1178166 LMWECPBFGEA,D,11/2/2022,113.180,115.900,113.180,0.000,1178227 LMWECPBFGEA,D,11/3/2022,112.330,115.030,112.330,0.000,1178274 LMWECPBFGEA,D,11/4/2022,112.230,114.920,112.230,0.000,1178341 LMWECPBFGEA,D,11/7/2022,112.180,114.870,112.180,0.000,1178333 LMWECPBFGEA,D,11/8/2022,112.580,115.280,112.580,0.000,1180462 LMWECPBFGEA,D,11/9/2022,113.200,115.920,113.200,0.000,1180489 LMWECPBFGEA,D,11/10/2022,114.850,117.610,114.850,0.000,1180528 LMWECPBFGEA,D,11/11/2022,113.990,116.730,113.990,0.000,1180346 LMWECPBFGEA,D,11/14/2022,114.130,116.870,114.130,0.000,1180419 LMWECPBFGEA,D,11/15/2022,114.800,117.560,114.800,0.000,1179810 LMWECPBFGEA,D,11/16/2022,115.550,118.320,115.550,0.000,1179792 LMWECPBFGEA,D,11/17/2022,115.270,118.040,115.270,0.000,1179728 LMWECPBFGEA,D,11/18/2022,115.570,118.340,115.570,0.000,1179892 LMWECPBFGEA,D,11/21/2022,115.700,118.480,115.700,0.000,1179914 LMWECPBFGEA,D,11/22/2022,115.870,118.650,115.870,0.000,1179876 LMWECPBFGEA,D,11/23/2022,116.630,119.430,116.630,0.000,1179897 LMWECPBFGEA,D,11/24/2022,117.270,120.080,117.270,0.000,1179906 LMWECPBFGEA,D,11/25/2022,116.410,119.200,116.410,0.000,1179995 LMWECPBFGEA,D,11/28/2022,116.300,119.090,116.300,0.000,1180018 LMWECPBFGEA,D,11/29/2022,116.830,119.630,116.830,0.000,1180102 LMWECPBFGEA,D,11/30/2022,116.680,119.480,116.680,0.000,1180084 LMWECPBFGEA,D,12/1/2022,117.670,120.490,117.670,0.000,1180128 LMWECPBFGEA,D,12/2/2022,117.380,120.200,117.380,0.000,1180184 LMWECPBFGEA,D,12/5/2022,117.380,120.200,117.380,0.000,1180278 LMWECPBFGEA,D,12/6/2022,117.830,120.660,117.830,0.000,1180263 LMWECPBFGEA,D,12/8/2022,117.760,120.590,117.760,0.000,1180334 LMWECPBFGEA,D,12/12/2022,116.980,119.790,116.980,0.000,1180373 LMWECPBFGEA,D,12/13/2022,117.290,120.100,117.290,0.000,1180363 LMWECPBFGEA,D,12/14/2022,116.990,119.800,116.990,0.000,1180419 LMWECPBFGEA,D,12/15/2022,115.710,118.490,115.710,0.000,1180471 LMWECPBFGEA,D,12/16/2022,114.860,117.620,114.860,0.000,1180473 LMWECPBFGEA,D,12/19/2022,114.620,117.370,114.620,0.000,1180574 LMWECPBFGEA,D,12/20/2022,113.870,116.600,113.870,0.000,1180579 LMWECPBFGEA,D,12/21/2022,113.960,116.700,113.960,0.000,1180559 LMWECPBFGEA,D,12/23/2022,113.270,115.990,113.270,0.000,1180719 LMWECPBFGEA,D,12/28/2022,112.400,115.100,112.400,0.000,1180762 LMWECPBFGEA,D,12/29/2022,112.700,115.400,112.700,0.000,1180710 LMWECPBFGEA,D,12/30/2022,112.330,115.030,112.330,0.000,1180833 LMWECPBFGEA,D,1/3/2023,113.370,116.090,113.370,0.000,1180827 LMWECPBFGEA,D,1/5/2023,113.910,116.640,113.910,0.000,1180930 LMWECPBFGEA,D,1/6/2023,114.860,117.620,114.860,0.000,1181364 LMWECPBFGEA,D,1/9/2023,114.840,117.600,114.840,0.000,1180955 LMWECPBFGEA,D,1/10/2023,114.400,117.150,114.400,0.000,1181045 LMWECPBFGEA,D,1/11/2023,115.490,118.260,115.490,0.000,1181007 LMWECPBFGEA,D,1/12/2023,116.030,118.810,116.030,0.000,1181072 LMWECPBFGEA,D,1/13/2023,116.140,118.930,116.140,0.000,1181127 LMWECPBFGEA,D,1/16/2023,116.010,118.790,116.010,0.000,1181156 LMWECPBFGEA,D,1/17/2023,116.790,119.590,116.790,0.000,1181197 LMWECPBFGEA,D,1/18/2023,117.610,120.430,117.610,0.000,1181197 LMWECPBFGEA,D,1/19/2023,117.200,120.010,117.200,0.000,1181239 LMWECPBFGEA,D,1/20/2023,116.070,118.860,116.070,0.000,1181358 LMWECPBFGEA,D,1/23/2023,115.780,118.560,115.780,0.000,1181342 LMWECPBFGEA,D,1/24/2023,116.230,119.020,116.230,0.000,1181328 LMWECPBFGEA,D,1/25/2023,116.250,119.040,116.250,0.000,1181436 LMWECPBFGEA,D,1/26/2023,115.810,118.590,115.810,0.000,1181392 LMWECPBFGEA,D,1/30/2023,115.010,117.770,115.010,0.000,1180829 LMWECPBFGEA,D,1/31/2023,115.220,117.990,115.220,0.000,1180858 LMWECPBFGEA,D,2/1/2023,115.120,117.880,115.120,0.000,1180881 LMWECPBFGEA,D,2/2/2023,117.690,120.510,117.690,0.000,1180952 LMWECPBFGEA,D,2/3/2023,116.470,119.270,116.470,0.000,1181069 LMWECPBFGEA,D,2/6/2023,115.630,118.410,115.630,0.000,1181047 LMWECPBFGEA,D,2/7/2023,115.480,118.250,115.480,0.000,1181057 LMWECPBFGEA,D,2/8/2023,115.010,117.770,115.010,0.000,1181118 LMWECPBFGEA,D,2/9/2023,115.450,118.220,115.450,0.000,1181143 LMWECPBFGEA,D,2/10/2023,114.800,117.560,114.800,0.000,1181216 LMWECPBFGEA,D,2/13/2023,114.740,117.490,114.740,0.000,1181273 LMWECPBFGEA,D,2/14/2023,114.250,116.990,114.250,0.000,1180971 LMWECPBFGEA,D,2/15/2023,113.820,116.550,113.820,0.000,1180972 LMWECPBFGEA,D,2/16/2023,113.600,116.330,113.600,0.000,1181594 LMWECPBFGEA,D,2/17/2023,113.770,116.500,113.770,0.000,1181703 LMWECPBFGEA,D,2/21/2023,112.880,115.590,112.880,0.000,1181751 LMWECPBFGEA,D,2/24/2023,112.860,115.570,112.860,0.000,1181861 LMWECPBFGEA,D,3/1/2023,111.400,114.070,111.400,0.000,1181925 LMWECPBFGEA,D,3/2/2023,111.140,113.810,111.140,0.000,1181907 LMWECPBFGEA,D,3/7/2023,111.540,114.220,111.540,0.000,1182085 LMWECPBFGEA,D,3/8/2023,111.980,114.670,111.980,0.000,1182049 LMWECPBFGEA,D,3/9/2023,111.870,114.550,111.870,0.000,1182101 LMWECPBFGEA,D,3/10/2023,113.070,115.780,113.070,0.000,1175400 LMWECPBFGEA,D,3/15/2023,115.180,117.940,115.180,0.000,1175498 LMWECPBFGEA,D,3/16/2023,114.420,117.170,114.420,0.000,1175494 LMWECPBFGEA,D,3/20/2023,115.450,118.220,115.450,0.000,1175602 LMWECPBFGEA,D,3/21/2023,114.690,117.440,114.690,0.000,1175670 LMWECPBFGEA,D,3/22/2023,114.250,116.990,114.250,0.000,1175732 LMWECPBFGEA,D,3/24/2023,115.700,118.480,115.700,0.000,1172791 LMWECPBFGEA,D,3/27/2023,115.110,117.870,115.110,0.000,1172844 LMWECPBFGEA,D,3/28/2023,114.490,117.240,114.490,0.000,1172871 LMWECPBFGEA,D,3/29/2023,114.520,117.270,114.520,0.000,1172841 LMWECPBFGEA,D,3/30/2023,114.210,116.950,114.210,0.000,1172870 LMWECPBFGEA,D,4/3/2023,115.380,118.150,115.380,0.000,1173027 LMWECPBFGEA,D,4/4/2023,115.090,117.850,115.090,0.000,1173003 LMWECPBFGEA,D,4/5/2023,115.700,118.480,115.700,0.000,1174713 LMWECPBFGEA,D,4/14/2023,113.940,116.670,113.940,0.000,1174932 LMWECPBFGEA,D,4/17/2023,113.620,116.350,113.620,0.000,1174931 LMWECPBFGEA,D,4/18/2023,113.780,116.510,113.780,0.000,1175018 LMWECPBFGEA,D,4/19/2023,113.400,116.120,113.400,0.000,1174980 LMWECPBFGEA,D,4/21/2023,113.500,116.220,113.500,0.000,1175167 LMWECPBFGEA,D,4/24/2023,113.510,116.230,113.510,0.000,1175158 LMWECPBFGEA,D,4/26/2023,114.200,116.940,114.200,0.000,1175200 LMWECPBFGEA,D,4/28/2023,114.720,117.470,114.720,0.000,1175371 LMWECPBFGEA,D,5/2/2023,114.980,117.740,114.980,0.000,1175389 LMWECPBFGEA,D,5/3/2023,115.050,117.810,115.050,0.000,1175414 LMWECPBFGEA,D,5/4/2023,115.300,118.070,115.300,0.000,1175379 LMWECPBFGEA,D,5/5/2023,114.710,117.460,114.710,0.000,1175490 LMWECPBFGEA,D,5/9/2023,114.280,117.020,114.280,0.000,1175503 LMWECPBFGEA,D,5/10/2023,114.670,117.420,114.670,0.000,1175592 LMWECPBFGEA,D,5/11/2023,115.170,117.930,115.170,0.000,1175600 LMWECPBFGEA,D,5/12/2023,114.840,117.600,114.840,0.000,1175052 LMWECPBFGEA,D,5/15/2023,114.570,117.320,114.570,0.000,1175004 LMWECPBFGEA,D,5/16/2023,114.190,116.930,114.190,0.000,1175010 LMWECPBFGEA,D,5/17/2023,114.120,116.860,114.120,0.000,1175098 LMWECPBFGEA,D,5/18/2023,113.170,115.890,113.170,0.000,1175100 LMWECPBFGEA,D,5/19/2023,113.410,116.130,113.410,0.000,1175193 LMWECPBFGEA,D,5/22/2023,113.200,115.920,113.200,0.000,1175229 LMWECPBFGEA,D,5/23/2023,113.050,115.760,113.050,0.000,1175261 LMWECPBFGEA,D,5/24/2023,113.020,115.730,113.020,0.000,1175285 LMWECPBFGEA,D,5/25/2023,112.640,115.340,112.640,0.000,1175311 LMWECPBFGEA,D,5/26/2023,112.220,114.910,112.220,0.000,1175344 LMWECPBFGEA,D,5/30/2023,113.740,116.470,113.740,0.000,1175434 LMWECPBFGEA,D,5/31/2023,114.370,117.110,114.370,0.000,1177129 LMWECPBFGEA,D,6/2/2023,114.410,117.160,114.410,0.000,1177210 LMWECPBFGEA,D,6/5/2023,113.910,116.640,113.910,0.000,1177219 LMWECPBFGEA,D,6/6/2023,113.860,116.590,113.860,0.000,1177323 LMWECPBFGEA,D,6/7/2023,113.470,116.190,113.470,0.000,1177350 LMWECPBFGEA,D,6/8/2023,113.640,116.370,113.640,0.000,1177379 LMWECPBFGEA,D,6/9/2023,114.120,116.860,114.120,0.000,1177442 LMWECPBFGEA,D,6/12/2023,114.220,116.960,114.220,0.000,1177463 LMWECPBFGEA,D,6/13/2023,113.800,116.530,113.800,0.000,1177476 LMWECPBFGEA,D,6/14/2023,113.570,116.300,113.570,0.000,1177167 LMWECPBFGEA,D,6/15/2023,113.280,116.000,113.280,0.000,1177167 LMWECPBFGEA,D,6/19/2023,113.160,115.880,113.160,0.000,1177220 LMWECPBFGEA,D,6/20/2023,114.000,116.740,114.000,0.000,1177252 LMWECPBFGEA,D,6/22/2023,113.280,116.000,113.280,0.000,1177307 LMWECPBFGEA,D,6/23/2023,114.170,116.910,114.170,0.000,1177417 LMWECPBFGEA,D,6/26/2023,114.470,117.220,114.470,0.000,1177450 LMWECPBFGEA,D,6/27/2023,114.090,116.830,114.090,0.000,1177172 LMWECPBFGEA,D,6/28/2023,114.240,116.980,114.240,0.000,1162177 LMWECPBFGEA,D,6/29/2023,113.800,116.530,113.800,0.000,785833 LMWECPBFGEA,D,6/30/2023,113.910,116.640,113.910,0.000,785883 LMWECPBFGEA,D,7/3/2023,113.700,116.430,113.700,0.000,785827 LMWECPBFGEA,D,7/4/2023,113.510,116.230,113.510,0.000,785834 LMWECPBFGEA,D,7/5/2023,113.420,116.140,113.420,0.000,785872 LMWECPBFGEA,D,7/6/2023,112.120,114.810,112.120,0.000,785868 LMWECPBFGEA,D,7/7/2023,112.240,114.930,112.240,0.000,785940 LMWECPBFGEA,D,7/10/2023,112.250,114.940,112.250,0.000,785948 LMWECPBFGEA,D,7/11/2023,112.160,114.850,112.160,0.000,785941 LMWECPBFGEA,D,7/12/2023,113.160,115.880,113.160,0.000,787775 LMWECPBFGEA,D,7/13/2023,113.950,116.680,113.950,0.000,787847 LMWECPBFGEA,D,7/14/2023,113.880,116.610,113.880,0.000,787849 LMWECPBFGEA,D,7/17/2023,113.960,116.700,113.960,0.000,787880 LMWECPBFGEA,D,7/19/2023,114.780,117.530,114.780,0.000,787508 LMWECPBFGEA,D,7/20/2023,114.260,117.000,114.260,0.000,787536 LMWECPBFGEA,D,7/21/2023,114.520,117.270,114.520,0.000,787572 LMWECPBFGEA,D,7/24/2023,114.810,117.570,114.810,0.000,787616 LMWECPBFGEA,D,7/25/2023,114.600,117.350,114.600,0.000,787434 LMWECPBFGEA,D,7/26/2023,114.250,116.990,114.250,0.000,787406 LMWECPBFGEA,D,7/27/2023,114.350,117.090,114.350,0.000,787440 LMWECPBFGEA,D,7/28/2023,114.460,117.210,114.460,0.000,787495 LMWECPBFGEA,D,7/31/2023,114.570,117.320,114.570,0.000,787530 LMWECPBFGEA,D,8/1/2023,113.980,116.720,113.980,0.000,787913 LMWECPBFGEA,D,8/2/2023,114.080,116.820,114.080,0.000,787957 LMWECPBFGEA,D,8/3/2023,113.720,116.450,113.720,0.000,787999 LMWECPBFGEA,D,8/4/2023,113.970,116.710,113.970,0.000,787991 LMWECPBFGEA,D,8/7/2023,113.810,116.540,113.810,0.000,788026 LMWECPBFGEA,D,8/8/2023,114.670,117.420,114.670,0.000,787374 LMWECPBFGEA,D,8/9/2023,114.450,117.200,114.450,0.000,787433 LMWECPBFGEA,D,8/10/2023,114.220,116.960,114.220,0.000,787468 LMWECPBFGEA,D,8/14/2023,113.280,116.000,113.280,0.000,787306 LMWECPBFGEA,D,8/15/2023,112.810,115.520,112.810,0.000,787337 LMWECPBFGEA,D,8/16/2023,112.940,115.650,112.940,0.000,787330 LMWECPBFGEA,D,8/17/2023,112.520,115.220,112.520,0.000,787323 LMWECPBFGEA,D,8/18/2023,112.960,115.670,112.960,0.000,787429 LMWECPBFGEA,D,8/21/2023,112.290,114.980,112.290,0.000,787444 LMWECPBFGEA,D,8/22/2023,112.770,115.480,112.770,0.000,787412 LMWECPBFGEA,D,8/23/2023,113.980,116.720,113.980,0.000,787433 LMWECPBFGEA,D,8/24/2023,113.940,116.670,113.940,0.000,787441 LMWECPBFGEA,D,8/25/2023,113.580,116.310,113.580,0.000,788568 LMWECPBFGEA,D,8/29/2023,113.930,116.660,113.930,0.000,788618 LMWECPBFGEA,D,8/30/2023,113.860,116.590,113.860,0.000,788632 LMWECPBFGEA,D,8/31/2023,114.530,117.280,114.530,0.000,788640 LMWECPBFGEA,D,9/1/2023,114.020,116.760,114.020,0.000,788658 LMWECPBFGEA,D,9/4/2023,113.650,116.380,113.650,0.000,788713 LMWECPBFGEA,D,9/5/2023,113.350,116.070,113.350,0.000,788746 LMWECPBFGEA,D,9/6/2023,112.870,115.580,112.870,0.000,788750 LMWECPBFGEA,D,9/7/2023,113.200,115.920,113.200,0.000,788775 LMWECPBFGEA,D,9/8/2023,113.470,116.190,113.470,0.000,788811 LMWECPBFGEA,D,9/11/2023,113.190,115.910,113.190,0.000,788814 LMWECPBFGEA,D,9/12/2023,113.160,115.880,113.160,0.000,788693 LMWECPBFGEA,D,9/13/2023,113.030,115.740,113.030,0.000,788767 LMWECPBFGEA,D,9/14/2023,113.680,116.410,113.680,0.000,788664 LMWECPBFGEA,D,9/15/2023,112.970,115.680,112.970,0.000,788755 LMWECPBFGEA,D,9/18/2023,112.570,115.270,112.570,0.000,788718 LMWECPBFGEA,D,9/19/2023,112.500,115.200,112.500,0.000,788749 LMWECPBFGEA,D,9/20/2023,112.830,115.540,112.830,0.000,788803 LMWECPBFGEA,D,9/21/2023,112.510,115.210,112.510,0.000,788807 LMWECPBFGEA,D,9/22/2023,112.480,115.180,112.480,0.000,788818 LMWECPBFGEA,D,9/25/2023,112.030,114.720,112.030,0.000,788830 LMWECPBFGEA,D,9/26/2023,111.870,114.550,111.870,0.000,788890 LMWECPBFGEA,D,9/27/2023,111.610,114.290,111.610,0.000,788856 LMWECPBFGEA,D,9/28/2023,110.550,113.200,110.550,0.000,788938 LMWECPBFGEA,D,9/29/2023,111.750,114.430,111.750,0.000,788931 LMWECPBFGEA,D,10/2/2023,111.070,113.740,111.070,0.000,788963 LMWECPBFGEA,D,10/4/2023,110.580,113.230,110.580,0.000,789033 LMWECPBFGEA,D,10/5/2023,111.000,113.660,111.000,0.000,789004 LMWECPBFGEA,D,10/6/2023,110.780,113.440,110.780,0.000,789070 LMWECPBFGEA,D,10/9/2023,111.680,114.360,111.680,0.000,789118 LMWECPBFGEA,D,10/10/2023,111.830,114.510,111.830,0.000,789096 LMWECPBFGEA,D,10/11/2023,112.400,115.100,112.400,0.000,789119 LMWECPBFGEA,D,10/12/2023,111.860,114.540,111.860,0.000,789121 LMWECPBFGEA,D,10/13/2023,112.050,114.740,112.050,0.000,789181 LMWECPBFGEA,D,10/16/2023,111.760,114.440,111.760,0.000,789195 LMWECPBFGEA,D,10/17/2023,110.990,113.650,110.990,0.000,789186 LMWECPBFGEA,D,10/18/2023,110.510,113.160,110.510,0.000,789227 LMWECPBFGEA,D,10/19/2023,110.510,113.160,110.510,0.000,789223 LMWECPBFGEA,D,10/20/2023,110.870,113.530,110.870,0.000,789316 LMWECPBFGEA,D,10/23/2023,111.010,113.670,111.010,0.000,789349 LMWECPBFGEA,D,10/24/2023,111.350,114.020,111.350,0.000,789362 LMWECPBFGEA,D,10/25/2023,110.940,113.600,110.940,0.000,789362 LMWECPBFGEA,D,10/26/2023,111.320,113.990,111.320,0.000,789340 LMWECPBFGEA,D,10/27/2023,111.510,114.190,111.510,0.000,789427 LMWECPBFGEA,D,10/30/2023,111.660,114.340,111.660,0.000,789462 LMWECPBFGEA,D,10/31/2023,111.900,114.590,111.900,0.000,788557 LMWECPBFGEA,D,11/1/2023,112.360,115.060,112.360,0.000,788563 LMWECPBFGEA,D,11/2/2023,112.930,115.640,112.930,0.000,788579 LMWECPBFGEA,D,11/3/2023,113.650,116.380,113.650,0.000,788640 LMWECPBFGEA,D,11/7/2023,113.460,116.180,113.460,0.000,788689 LMWECPBFGEA,D,11/8/2023,113.780,116.510,113.780,0.000,788715 LMWECPBFGEA,D,11/9/2023,113.520,116.240,113.520,0.000,788700 LMWECPBFGEA,D,11/10/2023,113.110,115.820,113.110,0.000,788237 LMWECPBFGEA,D,11/13/2023,113.060,115.770,113.060,0.000,788262 LMWECPBFGEA,D,11/14/2023,114.330,117.070,114.330,0.000,788306 LMWECPBFGEA,D,11/15/2023,114.130,116.870,114.130,0.000,788333 LMWECPBFGEA,D,11/16/2023,114.670,117.420,114.670,0.000,788345 LMWECPBFGEA,D,11/17/2023,114.540,117.290,114.540,0.000,788360 LMWECPBFGEA,D,11/20/2023,114.410,117.160,114.410,0.000,788367 LMWECPBFGEA,D,11/21/2023,114.740,117.490,114.740,0.000,788432 LMWECPBFGEA,D,11/22/2023,114.720,117.470,114.720,0.000,788397 LMWECPBFGEA,D,11/23/2023,114.280,117.020,114.280,0.000,788445 LMWECPBFGEA,D,11/24/2023,114.100,116.840,114.100,0.000,788507 LMWECPBFGEA,D,11/27/2023,114.870,117.630,114.870,0.000,788485 LMWECPBFGEA,D,11/28/2023,115.360,118.130,115.360,0.000,788497 LMWECPBFGEA,D,11/30/2023,115.660,118.440,115.660,0.000,753894 LMWECPBFGEA,D,12/1/2023,116.560,119.360,116.560,0.000,753954 LMWECPBFGEA,D,12/4/2023,116.710,119.510,116.710,0.000,753939 LMWECPBFGEA,D,12/5/2023,117.620,120.440,117.620,0.000,753970 LMWECPBFGEA,D,12/6/2023,117.970,120.800,117.970,0.000,753948 LMWECPBFGEA,D,12/7/2023,118.030,120.860,118.030,0.000,754010 LMWECPBFGEA,D,12/8/2023,117.570,120.390,117.570,0.000,415140 LMWECPBFGEA,D,12/11/2023,117.490,120.310,117.490,0.000,415140 LMWECPBFGEA,D,12/12/2023,117.830,120.660,117.830,0.000,415129 LMWECPBFGEA,D,12/13/2023,118.540,121.380,118.540,0.000,414657 LMWECPBFGEA,D,12/14/2023,119.410,122.280,119.410,0.000,414658 LMWECPBFGEA,D,12/15/2023,120.200,123.080,120.200,0.000,414678 LMWECPBFGEA,D,12/18/2023,119.810,122.690,119.810,0.000,414058 LMWECPBFGEA,D,12/19/2023,120.390,123.280,120.390,0.000,414064 LMWECPBFGEA,D,12/20/2023,120.730,123.630,120.730,0.000,414059 LMWECPBFGEA,D,12/21/2023,120.930,123.830,120.930,0.000,414076 LMWECPBFGEA,D,12/22/2023,121.040,123.940,121.040,0.000,414118 LMWECPBFGEA,D,12/27/2023,121.470,124.390,121.470,0.000,414130 LMWECPBFGEA,D,12/28/2023,121.140,124.050,121.140,0.000,414125 LMWECPBFGEA,D,12/29/2023,120.490,123.380,120.490,0.000,413911 LMWECPBFGEA,D,1/2/2024,120.110,120.110,120.110,0.000,413904 LMWECPBFGEA,D,1/3/2024,120.010,120.010,120.010,0.000,413949 LMWECPBFGEA,D,1/4/2024,119.350,119.350,119.350,0.000,413937 LMWECPBFGEA,D,1/5/2024,119.180,119.180,119.180,0.000,413966 LMWECPBFGEA,D,1/8/2024,119.220,119.220,119.220,0.000,413936 LMWECPBFGEA,D,1/9/2024,118.890,118.890,118.890,0.000,413920 LMWECPBFGEA,D,1/10/2024,118.780,118.780,118.780,0.000,413959 LMWECPBFGEA,D,1/11/2024,118.860,118.860,118.860,0.000,413940 LMWECPBFGEA,D,1/12/2024,119.350,119.350,119.350,0.000,413970 LMWECPBFGEA,D,1/15/2024,119.010,119.010,119.010,0.000,413985 LMWECPBFGEA,D,1/16/2024,118.750,118.750,118.750,0.000,414009 LMWECPBFGEA,D,1/17/2024,118.100,118.100,118.100,0.000,413990 LMWECPBFGEA,D,1/18/2024,118.110,118.110,118.110,0.000,413996 LMWECPBFGEA,D,1/19/2024,118.220,118.220,118.220,0.000,414043 LMWECPBFGEA,D,1/22/2024,118.530,118.530,118.530,0.000,414053 LMWECPBFGEA,D,1/23/2024,118.080,118.080,118.080,0.000,414059 LMWECPBFGEA,D,1/24/2024,118.160,118.160,118.160,0.000,414052 LMWECPBFGEA,D,1/25/2024,118.710,118.710,118.710,0.000,414021 LMWECPBFGEA,D,1/26/2024,118.610,118.610,118.610,0.000,414042 LMWECPBFGEA,D,1/29/2024,119.160,119.160,119.160,0.000,414058 LMWECPBFGEA,D,1/30/2024,118.780,118.780,118.780,0.000,414059 LMWECPBFGEA,D,1/31/2024,119.720,119.720,119.720,0.000,414058 LMWECPBFGEA,D,2/1/2024,119.880,119.880,119.880,0.000,415444 LMWECPBFGEA,D,2/2/2024,118.920,118.920,118.920,0.000,415478 LMWECPBFGEA,D,2/5/2024,118.210,118.210,118.210,0.000,415507 LMWECPBFGEA,D,2/6/2024,118.480,118.480,118.480,0.000,415515 LMWECPBFGEA,D,2/7/2024,118.460,118.460,118.460,0.000,415041 LMWECPBFGEA,D,2/8/2024,118.020,118.020,118.020,0.000,415048 LMWECPBFGEA,D,2/12/2024,118.030,118.030,118.030,0.000,420611 LMWECPBFGEA,D,2/13/2024,117.740,117.740,117.740,0.000,420610 LMWECPBFGEA,D,2/14/2024,118.190,118.190,118.190,0.000,420607 LMWECPBFGEA,D,2/15/2024,118.330,118.330,118.330,0.000,420639 LMWECPBFGEA,D,2/16/2024,117.950,117.950,117.950,0.000,420650 LMWECPBFGEA,D,2/19/2024,117.890,117.890,117.890,0.000,420672 LMWECPBFGEA,D,2/20/2024,118.210,118.210,118.210,0.000,420679 LMWECPBFGEA,D,2/21/2024,117.760,117.760,117.760,0.000,420676 LMWECPBFGEA,D,2/22/2024,117.860,117.860,117.860,0.000,420674 LMWECPBFGEA,D,2/23/2024,118.310,118.310,118.310,0.000,420695 LMWECPBFGEA,D,2/26/2024,117.870,117.870,117.870,0.000,422259 LMWECPBFGEA,D,2/27/2024,117.650,117.650,117.650,0.000,422272 LMWECPBFGEA,D,2/28/2024,117.610,117.610,117.610,0.000,422291 LMWECPBFGEA,D,2/29/2024,118.000,118.000,118.000,0.000,422283 LMWECPBFGEA,D,3/1/2024,118.060,118.060,118.060,0.000,424949 LMWECPBFGEA,D,3/4/2024,118.080,118.080,118.080,0.000,424939 LMWECPBFGEA,D,3/6/2024,118.770,118.770,118.770,0.000,424987 LMWECPBFGEA,D,3/7/2024,119.100,119.100,119.100,0.000,424986 LMWECPBFGEA,D,3/8/2024,119.460,119.460,119.460,0.000,424984 LMWECPBFGEA,D,3/11/2024,119.190,119.190,119.190,0.000,425022 LMWECPBFGEA,D,3/13/2024,118.950,118.950,118.950,0.000,422590 LMWECPBFGEA,D,3/15/2024,118.310,118.310,118.310,0.000,422643 LMWECPBFGEA,D,3/18/2024,118.230,118.230,118.230,0.000,424684 LMWECPBFGEA,D,3/19/2024,118.340,118.340,118.340,0.000,424702 LMWECPBFGEA,D,3/20/2024,118.310,118.310,118.310,0.000,424716 LMWECPBFGEA,D,3/22/2024,119.040,119.040,119.040,0.000,424754 LMWECPBFGEA,D,3/25/2024,118.660,118.660,118.660,0.000,424739 LMWECPBFGEA,D,3/26/2024,118.790,118.790,118.790,0.000,424759 LMWECPBFGEA,D,3/27/2024,119.160,119.160,119.160,0.000,424781 LMWECPBFGEA,D,3/28/2024,119.090,119.090,119.090,0.000,424805 LMWECPBFGEA,D,4/2/2024,118.310,118.310,118.310,0.000,424804 LMWECPBFGEA,D,4/3/2024,118.300,118.300,118.300,0.000,424825 LMWECPBFGEA,D,4/4/2024,118.820,118.820,118.820,0.000,424841 LMWECPBFGEA,D,4/5/2024,118.400,118.400,118.400,0.000,424867 LMWECPBFGEA,D,4/8/2024,118.230,118.230,118.230,0.000,425791 LMWECPBFGEA,D,4/9/2024,118.810,118.810,118.810,0.000,425784 LMWECPBFGEA,D,4/10/2024,118.310,118.310,118.310,0.000,425788 LMWECPBFGEA,D,4/11/2024,117.890,117.890,117.890,0.000,425798 LMWECPBFGEA,D,4/12/2024,118.790,118.790,118.790,0.000,425822 LMWECPBFGEA,D,4/15/2024,118.060,118.060,118.060,0.000,425841 LMWECPBFGEA,D,4/16/2024,117.490,117.490,117.490,0.000,425848 LMWECPBFGEA,D,4/17/2024,117.740,117.740,117.740,0.000,425866 LMWECPBFGEA,D,4/18/2024,117.600,117.600,117.600,0.000,425851 LMWECPBFGEA,D,4/19/2024,117.450,117.450,117.450,0.000,425904 LMWECPBFGEA,D,4/24/2024,117.050,117.050,117.050,0.000,425927 LMWECPBFGEA,D,4/25/2024,116.730,116.730,116.730,0.000,425908 LMWECPBFGEA,D,4/26/2024,117.200,117.200,117.200,0.000,425929 LMWECPBFGEA,D,4/29/2024,117.680,117.680,117.680,0.000,425937 LMWECPBFGEA,D,4/30/2024,117.060,117.060,117.060,0.000,425968 LMWECPBFGEA,D,5/3/2024,117.870,117.870,117.870,0.000,426772 LMWECPBFGEA,D,5/7/2024,118.510,118.510,118.510,0.000,426780 LMWECPBFGEA,D,5/8/2024,118.240,118.240,118.240,0.000,426508 LMWECPBFGEA,D,5/9/2024,118.030,118.030,118.030,0.000,426523 LMWECPBFGEA,D,5/10/2024,117.840,117.840,117.840,0.000,426535 LMWECPBFGEA,D,5/13/2024,117.960,117.960,117.960,0.000,426557 LMWECPBFGEA,D,5/14/2024,117.730,117.730,117.730,0.000,426567 LMWECPBFGEA,D,5/15/2024,118.710,118.710,118.710,0.000,426586 LMWECPBFGEA,D,5/16/2024,118.620,118.620,118.620,0.000,426567 LMWECPBFGEA,D,5/17/2024,118.110,118.110,118.110,0.000,426616 LMWECPBFGEA,D,5/20/2024,117.950,117.950,117.950,0.000,426620 LMWECPBFGEA,D,5/21/2024,118.180,118.180,118.180,0.000,426597 LMWECPBFGEA,D,5/22/2024,117.940,117.940,117.940,0.000,426630 LMWECPBFGEA,D,5/23/2024,117.390,117.390,117.390,0.000,426645 LMWECPBFGEA,D,5/24/2024,117.620,117.620,117.620,0.000,426643 LMWECPBFGEA,D,5/28/2024,117.610,117.610,117.610,0.000,426663 LMWECPBFGEA,D,5/29/2024,116.920,116.920,116.920,0.000,426571 LMWECPBFGEA,D,5/30/2024,117.030,117.030,117.030,0.000,426584 LMWECPBFGEA,D,5/31/2024,117.250,117.250,117.250,0.000,426601 LMWECPBFGEA,D,6/3/2024,117.790,117.790,117.790,0.000,426584 LMWECPBFGEA,D,6/4/2024,118.090,118.090,118.090,0.000,426624 LMWECPBFGEA,D,6/5/2024,118.330,118.330,118.330,0.000,426616 LMWECPBFGEA,D,6/6/2024,118.020,118.020,118.020,0.000,426649 LMWECPBFGEA,D,6/7/2024,117.450,117.450,117.450,0.000,426671 LMWECPBFGEA,D,6/10/2024,116.910,116.910,116.910,0.000,426656 LMWECPBFGEA,D,6/12/2024,117.870,117.870,117.870,0.000,426689 LMWECPBFGEA,D,6/13/2024,117.880,117.880,117.880,0.000,426683 LMWECPBFGEA,D,6/14/2024,118.520,118.520,118.520,0.000,426704 LMWECPBFGEA,D,6/17/2024,118.290,118.290,118.290,0.000,72844 LMWECPBFGEA,D,6/18/2024,118.630,118.630,118.630,0.000,72834 LMWECPBFGEA,D,6/21/2024,118.540,118.540,118.540,0.000,72829 LMWECPBFGEA,D,6/24/2024,118.510,118.510,118.510,0.000,72832 LMWECPBFGEA,D,6/25/2024,118.620,118.620,118.620,0.000,72828 LMWECPBFGEA,D,6/26/2024,118.090,118.090,118.090,0.000,72828 LMWECPBFGEA,D,6/27/2024,118.070,118.070,118.070,0.000,59361 LMWECPBFGEA,D,6/28/2024,118.160,118.160,118.160,0.000,25020 LMWECPBFGEA,D,7/1/2024,117.690,117.690,117.690,0.000,25013 LMWECPBFGEA,D,7/2/2024,117.800,117.800,117.800,0.000,25028 LMWECPBFGEA,D,7/3/2024,118.300,118.300,118.300,0.000,25026 LMWECPBFGEA,D,7/4/2024,118.120,118.120,118.120,0.000,25021 LMWECPBFGEA,D,7/5/2024,118.760,118.760,118.760,0.000,25018 LMWECPBFGEA,D,7/8/2024,119.150,119.150,119.150,0.000,24675 LMWECPBFGEA,D,7/9/2024,118.950,118.950,118.950,0.000,24633 LMWECPBFGEA,D,7/10/2024,119.520,119.520,119.520,0.000,24633 LMWECPBFGEA,D,7/11/2024,120.100,120.100,120.100,0.000,24316 LMWECPBFGEA,D,7/12/2024,119.870,119.870,119.870,0.000,24314 LMWECPBFGEA,D,7/15/2024,120.120,120.120,120.120,0.000,24312 LMWECPBFGEA,D,7/16/2024,120.370,120.370,120.370,0.000,24312 LMWECPBFGEA,D,7/17/2024,120.410,120.410,120.410,0.000,24311 LMWECPBFGEA,D,7/18/2024,120.560,120.560,120.560,0.000,24312 LMWECPBFGEA,D,7/19/2024,120.190,120.190,120.190,0.000,24308 LMWECPBFGEA,D,7/22/2024,120.090,120.090,120.090,0.000,24309 LMWECPBFGEA,D,7/23/2024,120.250,120.250,120.250,0.000,23749 LMWECPBFGEA,D,7/24/2024,120.240,120.240,120.240,0.000,23748 LMWECPBFGEA,D,7/25/2024,120.390,120.390,120.390,0.000,23748 LMWECPBFGEA,D,7/26/2024,120.600,120.600,120.600,0.000,18570 LMWECPBFGEA,D,7/29/2024,120.130,120.130,120.130,0.000,18567