,,,,,,, LMWAUCBFGUA,D,11/25/2019,140.840,144.220,140.840,0.000,1764769 LMWAUCBFGUA,D,11/27/2019,140.980,144.360,140.980,0.000,1754602 LMWAUCBFGUA,D,11/29/2019,140.970,144.350,140.970,0.000,1755891 LMWAUCBFGUA,D,12/2/2019,140.530,143.900,140.530,0.000,1757301 LMWAUCBFGUA,D,12/3/2019,141.420,144.810,141.420,0.000,1756490 LMWAUCBFGUA,D,12/4/2019,141.020,144.400,141.020,0.000,1756570 LMWAUCBFGUA,D,12/5/2019,140.990,144.370,140.990,0.000,1758659 LMWAUCBFGUA,D,12/6/2019,140.800,144.180,140.800,0.000,1767629 LMWAUCBFGUA,D,12/9/2019,140.880,144.260,140.880,0.000,1762160 LMWAUCBFGUA,D,12/10/2019,140.910,144.290,140.910,0.000,1762323 LMWAUCBFGUA,D,12/11/2019,141.240,144.630,141.240,0.000,1765331 LMWAUCBFGUA,D,12/12/2019,140.620,143.990,140.620,0.000,1767187 LMWAUCBFGUA,D,12/13/2019,141.280,144.670,141.280,0.000,1728996 LMWAUCBFGUA,D,12/16/2019,140.920,144.300,140.920,0.000,1734033 LMWAUCBFGUA,D,12/17/2019,141.050,144.440,141.050,0.000,1732559 LMWAUCBFGUA,D,12/18/2019,140.880,144.260,140.880,0.000,1732796 LMWAUCBFGUA,D,12/20/2019,140.990,144.370,140.990,0.000,1725097 LMWAUCBFGUA,D,12/23/2019,140.830,144.210,140.830,0.000,1727189 LMWAUCBFGUA,D,12/24/2019,141.020,144.400,141.020,0.000,1729127 LMWAUCBFGUA,D,12/26/2019,141.050,144.440,141.050,0.000,1711409 LMWAUCBFGUA,D,12/30/2019,141.330,144.720,141.330,0.000,1713302 LMWAUCBFGUA,D,12/31/2019,141.260,144.650,141.260,0.000,1714700 LMWAUCBFGUA,D,1/2/2020,141.510,144.910,141.510,0.000,1714841 LMWAUCBFGUA,D,1/3/2020,142.010,145.420,142.010,0.000,1711905 LMWAUCBFGUA,D,1/6/2020,141.730,145.130,141.730,0.000,1713469 LMWAUCBFGUA,D,1/7/2020,141.610,145.010,141.610,0.000,1713251 LMWAUCBFGUA,D,1/8/2020,141.320,144.710,141.320,0.000,1818420 LMWAUCBFGUA,D,1/9/2020,141.510,144.910,141.510,0.000,1981707 LMWAUCBFGUA,D,1/10/2020,141.820,145.220,141.820,0.000,1982549 LMWAUCBFGUA,D,1/13/2020,141.740,145.140,141.740,0.000,1973773 LMWAUCBFGUA,D,1/14/2020,141.880,145.290,141.880,0.000,1978878 LMWAUCBFGUA,D,1/15/2020,142.090,145.500,142.090,0.000,1989435 LMWAUCBFGUA,D,1/16/2020,142.020,145.430,142.020,0.000,1990979 LMWAUCBFGUA,D,1/17/2020,141.980,145.390,141.980,0.000,2019948 LMWAUCBFGUA,D,1/21/2020,142.370,145.790,142.370,0.000,2012821 LMWAUCBFGUA,D,1/22/2020,142.400,145.820,142.400,0.000,2016337 LMWAUCBFGUA,D,1/23/2020,142.910,146.340,142.910,0.000,2016837 LMWAUCBFGUA,D,1/27/2020,143.060,146.490,143.060,0.000,2033339 LMWAUCBFGUA,D,1/28/2020,142.970,146.400,142.970,0.000,2037853 LMWAUCBFGUA,D,1/29/2020,143.300,146.740,143.300,0.000,2037315 LMWAUCBFGUA,D,1/30/2020,143.360,146.800,143.360,0.000,2037971 LMWAUCBFGUA,D,1/31/2020,143.560,147.010,143.560,0.000,2039535 LMWAUCBFGUA,D,2/3/2020,143.580,147.030,143.580,0.000,2058012 LMWAUCBFGUA,D,2/4/2020,143.200,146.640,143.200,0.000,2058074 LMWAUCBFGUA,D,2/5/2020,143.080,146.510,143.080,0.000,2059227 LMWAUCBFGUA,D,2/6/2020,143.240,146.680,143.240,0.000,2078010 LMWAUCBFGUA,D,2/7/2020,143.650,147.100,143.650,0.000,2093490 LMWAUCBFGUA,D,2/10/2020,143.740,147.190,143.740,0.000,2105073 LMWAUCBFGUA,D,2/11/2020,143.560,147.010,143.560,0.000,2117684 LMWAUCBFGUA,D,2/12/2020,143.430,146.870,143.430,0.000,2124950 LMWAUCBFGUA,D,2/13/2020,143.490,146.930,143.490,0.000,2135036 LMWAUCBFGUA,D,2/14/2020,143.690,147.140,143.690,0.000,2138165 LMWAUCBFGUA,D,2/17/2020,143.690,147.140,143.690,0.000,2138165 LMWAUCBFGUA,D,2/18/2020,143.830,147.280,143.830,0.000,2140372 LMWAUCBFGUA,D,2/19/2020,143.810,147.260,143.810,0.000,2145853 LMWAUCBFGUA,D,2/20/2020,143.980,147.440,143.980,0.000,2144858 LMWAUCBFGUA,D,2/21/2020,144.270,147.730,144.270,0.000,2152139 LMWAUCBFGUA,D,2/24/2020,144.540,148.010,144.540,0.000,2152942 LMWAUCBFGUA,D,2/26/2020,144.640,148.110,144.640,0.000,2168602 LMWAUCBFGUA,D,2/27/2020,144.380,147.850,144.380,0.000,2182888 LMWAUCBFGUA,D,2/28/2020,144.930,148.410,144.930,0.000,2183172 LMWAUCBFGUA,D,3/2/2020,145.260,148.750,145.260,0.000,2182296 LMWAUCBFGUA,D,3/3/2020,145.780,149.280,145.780,0.000,2165299 LMWAUCBFGUA,D,3/4/2020,146.170,149.680,146.170,0.000,2174653 LMWAUCBFGUA,D,3/5/2020,146.210,149.720,146.210,0.000,2173034 LMWAUCBFGUA,D,3/6/2020,146.770,150.290,146.770,0.000,2173639 LMWAUCBFGUA,D,3/9/2020,145.170,148.650,145.170,0.000,2176075 LMWAUCBFGUA,D,3/10/2020,143.790,147.240,143.790,0.000,2168246 LMWAUCBFGUA,D,3/11/2020,142.710,146.140,142.710,0.000,2167698 LMWAUCBFGUA,D,3/12/2020,140.770,144.150,140.770,0.000,2165202 LMWAUCBFGUA,D,3/13/2020,140.410,143.780,140.410,0.000,2118063 LMWAUCBFGUA,D,3/16/2020,140.280,143.650,140.280,0.000,2119579 LMWAUCBFGUA,D,3/17/2020,138.170,141.490,138.170,0.000,2052236 LMWAUCBFGUA,D,3/18/2020,134.280,137.500,134.280,0.000,2047032 LMWAUCBFGUA,D,3/20/2020,133.660,136.870,133.660,0.000,1982400 LMWAUCBFGUA,D,3/23/2020,135.640,138.900,135.640,0.000,1982596 LMWAUCBFGUA,D,3/24/2020,137.040,140.330,137.040,0.000,1983175 LMWAUCBFGUA,D,3/25/2020,138.340,141.660,138.340,0.000,1982450 LMWAUCBFGUA,D,3/27/2020,140.120,143.480,140.120,0.000,1965483 LMWAUCBFGUA,D,3/30/2020,140.960,144.340,140.960,0.000,1964351 LMWAUCBFGUA,D,3/31/2020,141.230,144.620,141.230,0.000,1956377 LMWAUCBFGUA,D,4/1/2020,140.980,144.360,140.980,0.000,1964482 LMWAUCBFGUA,D,4/2/2020,141.230,144.620,141.230,0.000,1968754 LMWAUCBFGUA,D,4/3/2020,141.270,144.660,141.270,0.000,1967448 LMWAUCBFGUA,D,4/6/2020,141.470,144.870,141.470,0.000,1971188 LMWAUCBFGUA,D,4/7/2020,141.940,145.350,141.940,0.000,1973981 LMWAUCBFGUA,D,4/8/2020,142.490,145.910,142.490,0.000,1974758 LMWAUCBFGUA,D,4/9/2020,144.970,148.450,144.970,0.000,1978923 LMWAUCBFGUA,D,4/13/2020,144.900,148.380,144.900,0.000,2031499 LMWAUCBFGUA,D,4/14/2020,145.200,148.680,145.200,0.000,2027822 LMWAUCBFGUA,D,4/16/2020,145.140,148.620,145.140,0.000,2002854 LMWAUCBFGUA,D,4/20/2020,144.630,148.100,144.630,0.000,1993291 LMWAUCBFGUA,D,4/21/2020,144.500,147.970,144.500,0.000,1990933 LMWAUCBFGUA,D,4/22/2020,144.670,148.140,144.670,0.000,1992187 LMWAUCBFGUA,D,4/24/2020,145.020,148.500,145.020,0.000,2034610 LMWAUCBFGUA,D,4/27/2020,144.770,148.240,144.770,0.000,2037159 LMWAUCBFGUA,D,4/28/2020,145.120,148.600,145.120,0.000,2057685 LMWAUCBFGUA,D,4/30/2020,145.500,148.990,145.500,0.000,2059535 LMWAUCBFGUA,D,5/1/2020,145.270,148.760,145.270,0.000,2060882 LMWAUCBFGUA,D,5/4/2020,145.250,148.740,145.250,0.000,2060793 LMWAUCBFGUA,D,5/5/2020,145.360,148.850,145.360,0.000,2058480 LMWAUCBFGUA,D,5/6/2020,144.960,148.440,144.960,0.000,2056512 LMWAUCBFGUA,D,5/7/2020,145.300,148.790,145.300,0.000,2055626 LMWAUCBFGUA,D,5/8/2020,145.000,148.480,145.000,0.000,2054350 LMWAUCBFGUA,D,5/11/2020,144.530,148.000,144.530,0.000,2057269 LMWAUCBFGUA,D,5/12/2020,144.780,148.250,144.780,0.000,2058176 LMWAUCBFGUA,D,5/13/2020,144.860,148.340,144.860,0.000,2058586 LMWAUCBFGUA,D,5/14/2020,145.070,148.550,145.070,0.000,2058629 LMWAUCBFGUA,D,5/15/2020,145.250,148.740,145.250,0.000,2032687 LMWAUCBFGUA,D,5/18/2020,145.310,148.800,145.310,0.000,2036354 LMWAUCBFGUA,D,5/19/2020,145.850,149.350,145.850,0.000,2040145 LMWAUCBFGUA,D,5/20/2020,146.560,150.080,146.560,0.000,2041573 LMWAUCBFGUA,D,5/21/2020,146.740,150.260,146.740,0.000,2052854 LMWAUCBFGUA,D,5/22/2020,146.820,150.340,146.820,0.000,2066560 LMWAUCBFGUA,D,5/26/2020,146.920,150.450,146.920,0.000,2073392 LMWAUCBFGUA,D,5/27/2020,147.110,150.640,147.110,0.000,2082011 LMWAUCBFGUA,D,5/28/2020,147.140,150.670,147.140,0.000,2085123 LMWAUCBFGUA,D,5/29/2020,147.480,151.020,147.480,0.000,2071005 LMWAUCBFGUA,D,6/1/2020,147.550,151.090,147.550,0.000,2078238 LMWAUCBFGUA,D,6/3/2020,147.700,151.240,147.700,0.000,2080242 LMWAUCBFGUA,D,6/5/2020,147.730,151.280,147.730,0.000,2071874 LMWAUCBFGUA,D,6/8/2020,147.990,151.540,147.990,0.000,2075545 LMWAUCBFGUA,D,6/9/2020,148.160,151.720,148.160,0.000,2071894 LMWAUCBFGUA,D,6/10/2020,148.520,152.080,148.520,0.000,2075595 LMWAUCBFGUA,D,6/11/2020,148.350,151.910,148.350,0.000,2080972 LMWAUCBFGUA,D,6/12/2020,148.110,151.660,148.110,0.000,2094046 LMWAUCBFGUA,D,6/15/2020,148.080,151.630,148.080,0.000,2082667 LMWAUCBFGUA,D,6/16/2020,148.510,152.070,148.510,0.000,2086983 LMWAUCBFGUA,D,6/17/2020,148.460,152.020,148.460,0.000,2092457 LMWAUCBFGUA,D,6/18/2020,148.630,152.200,148.630,0.000,2092616 LMWAUCBFGUA,D,6/19/2020,148.690,152.260,148.690,0.000,2087441 LMWAUCBFGUA,D,6/22/2020,148.680,152.250,148.680,0.000,2090181 LMWAUCBFGUA,D,6/23/2020,148.710,152.280,148.710,0.000,2094258 LMWAUCBFGUA,D,6/24/2020,148.570,152.140,148.570,0.000,2095499 LMWAUCBFGUA,D,6/25/2020,148.640,152.210,148.640,0.000,2102805 LMWAUCBFGUA,D,6/26/2020,148.850,152.420,148.850,0.000,2115664 LMWAUCBFGUA,D,6/29/2020,148.810,152.380,148.810,0.000,2117266 LMWAUCBFGUA,D,6/30/2020,148.910,152.480,148.910,0.000,1974058 LMWAUCBFGUA,D,7/1/2020,149.080,152.660,149.080,0.000,1976509 LMWAUCBFGUA,D,7/2/2020,149.500,153.090,149.500,0.000,1991823 LMWAUCBFGUA,D,7/6/2020,149.680,153.270,149.680,0.000,1986592 LMWAUCBFGUA,D,7/7/2020,149.880,153.480,149.880,0.000,1986679 LMWAUCBFGUA,D,7/8/2020,149.730,153.320,149.730,0.000,1983509 LMWAUCBFGUA,D,7/9/2020,150.130,153.730,150.130,0.000,1984346 LMWAUCBFGUA,D,7/10/2020,149.920,153.520,149.920,0.000,1988976 LMWAUCBFGUA,D,7/13/2020,149.990,153.590,149.990,0.000,1991901 LMWAUCBFGUA,D,7/14/2020,150.140,153.740,150.140,0.000,1991867 LMWAUCBFGUA,D,7/15/2020,150.260,153.870,150.260,0.000,1994201 LMWAUCBFGUA,D,7/16/2020,150.500,154.110,150.500,0.000,1987553 LMWAUCBFGUA,D,7/17/2020,150.560,154.170,150.560,0.000,1984516 LMWAUCBFGUA,D,7/20/2020,150.860,154.480,150.860,0.000,1984737 LMWAUCBFGUA,D,7/21/2020,151.200,154.830,151.200,0.000,2099305 LMWAUCBFGUA,D,7/22/2020,151.380,155.010,151.380,0.000,2100233 LMWAUCBFGUA,D,7/23/2020,151.520,155.160,151.520,0.000,2100133 LMWAUCBFGUA,D,7/24/2020,151.470,155.110,151.470,0.000,2094224 LMWAUCBFGUA,D,7/27/2020,151.360,154.990,151.360,0.000,1985870 LMWAUCBFGUA,D,7/28/2020,151.520,155.160,151.520,0.000,1902287 LMWAUCBFGUA,D,7/29/2020,151.610,155.250,151.610,0.000,1910517 LMWAUCBFGUA,D,7/30/2020,151.830,155.470,151.830,0.000,1909184 LMWAUCBFGUA,D,7/31/2020,152.010,155.660,152.010,0.000,1917736 LMWAUCBFGUA,D,8/3/2020,152.000,155.650,152.000,0.000,1923203 LMWAUCBFGUA,D,8/4/2020,152.400,156.060,152.400,0.000,1922960 LMWAUCBFGUA,D,8/5/2020,152.470,156.130,152.470,0.000,1946195 LMWAUCBFGUA,D,8/6/2020,152.740,156.410,152.740,0.000,1952286 LMWAUCBFGUA,D,8/7/2020,152.650,156.310,152.650,0.000,1954658 LMWAUCBFGUA,D,8/10/2020,152.600,156.260,152.600,0.000,1956698 LMWAUCBFGUA,D,8/11/2020,151.990,155.640,151.990,0.000,1956713 LMWAUCBFGUA,D,8/12/2020,151.840,155.480,151.840,0.000,1958652 LMWAUCBFGUA,D,8/13/2020,151.360,154.990,151.360,0.000,1973445 LMWAUCBFGUA,D,8/14/2020,151.080,154.710,151.080,0.000,1975803 LMWAUCBFGUA,D,8/17/2020,151.090,154.720,151.090,0.000,1980869 LMWAUCBFGUA,D,8/18/2020,151.190,154.820,151.190,0.000,1981797 LMWAUCBFGUA,D,8/19/2020,151.080,154.710,151.080,0.000,1984470 LMWAUCBFGUA,D,8/20/2020,151.190,154.820,151.190,0.000,1987566 LMWAUCBFGUA,D,8/21/2020,151.350,154.980,151.350,0.000,1990609 LMWAUCBFGUA,D,8/24/2020,151.410,155.040,151.410,0.000,1989168 LMWAUCBFGUA,D,8/25/2020,151.150,154.780,151.150,0.000,2002778 LMWAUCBFGUA,D,8/26/2020,151.020,154.640,151.020,0.000,2008898 LMWAUCBFGUA,D,8/27/2020,150.440,154.050,150.440,0.000,2020560 LMWAUCBFGUA,D,8/28/2020,150.580,154.190,150.580,0.000,2023189 LMWAUCBFGUA,D,8/31/2020,151.010,154.630,151.010,0.000,2071523 LMWAUCBFGUA,D,9/1/2020,151.480,155.120,151.480,0.000,2076237 LMWAUCBFGUA,D,9/2/2020,151.920,155.570,151.920,0.000,2071928 LMWAUCBFGUA,D,9/3/2020,152.010,155.660,152.010,0.000,2080020 LMWAUCBFGUA,D,9/4/2020,150.990,154.610,150.990,0.000,2094375 LMWAUCBFGUA,D,9/8/2020,151.070,154.700,151.070,0.000,2096083 LMWAUCBFGUA,D,9/9/2020,150.820,154.440,150.820,0.000,2101086 LMWAUCBFGUA,D,9/10/2020,151.020,154.640,151.020,0.000,2100091 LMWAUCBFGUA,D,9/11/2020,151.140,154.770,151.140,0.000,2099823 LMWAUCBFGUA,D,9/14/2020,151.210,154.840,151.210,0.000,2116398 LMWAUCBFGUA,D,9/15/2020,151.170,154.800,151.170,0.000,2117801 LMWAUCBFGUA,D,9/16/2020,151.120,154.750,151.120,0.000,2118974 LMWAUCBFGUA,D,9/17/2020,151.220,154.850,151.220,0.000,2121763 LMWAUCBFGUA,D,9/18/2020,151.070,154.700,151.070,0.000,2121113 LMWAUCBFGUA,D,9/21/2020,150.920,154.540,150.920,0.000,2121893 LMWAUCBFGUA,D,9/22/2020,150.980,154.600,150.980,0.000,2123560 LMWAUCBFGUA,D,9/23/2020,150.730,154.350,150.730,0.000,2128206 LMWAUCBFGUA,D,9/24/2020,150.610,154.220,150.610,0.000,2130667 LMWAUCBFGUA,D,9/25/2020,150.510,154.120,150.510,0.000,2137914 LMWAUCBFGUA,D,9/28/2020,150.580,154.190,150.580,0.000,2145699 LMWAUCBFGUA,D,9/29/2020,150.770,154.390,150.770,0.000,2143301 LMWAUCBFGUA,D,9/30/2020,150.650,154.270,150.650,0.000,2148279 LMWAUCBFGUA,D,10/1/2020,150.740,154.360,150.740,0.000,2152514 LMWAUCBFGUA,D,10/2/2020,150.590,154.200,150.590,0.000,2172275 LMWAUCBFGUA,D,10/5/2020,150.230,153.840,150.230,0.000,2183082 LMWAUCBFGUA,D,10/6/2020,150.570,154.180,150.570,0.000,2187728 LMWAUCBFGUA,D,10/7/2020,150.290,153.900,150.290,0.000,2190434 LMWAUCBFGUA,D,10/8/2020,150.590,154.200,150.590,0.000,2190472 LMWAUCBFGUA,D,10/9/2020,150.630,154.250,150.630,0.000,2191002 LMWAUCBFGUA,D,10/12/2020,150.740,154.360,150.740,0.000,2192121 LMWAUCBFGUA,D,10/13/2020,151.120,154.750,151.120,0.000,2192441 LMWAUCBFGUA,D,10/14/2020,151.170,154.800,151.170,0.000,2194041 LMWAUCBFGUA,D,10/15/2020,151.040,154.660,151.040,0.000,2193986 LMWAUCBFGUA,D,10/16/2020,151.010,154.630,151.010,0.000,2200251 LMWAUCBFGUA,D,10/19/2020,150.870,154.490,150.870,0.000,2199201 LMWAUCBFGUA,D,10/20/2020,150.520,154.130,150.520,0.000,2201485 LMWAUCBFGUA,D,10/21/2020,150.410,154.020,150.410,0.000,2202167 LMWAUCBFGUA,D,10/22/2020,150.230,153.840,150.230,0.000,2201394 LMWAUCBFGUA,D,10/23/2020,150.380,153.990,150.380,0.000,2201443 LMWAUCBFGUA,D,10/26/2020,150.670,154.290,150.670,0.000,2209301 LMWAUCBFGUA,D,10/28/2020,150.610,154.220,150.610,0.000,2219516 LMWAUCBFGUA,D,10/29/2020,150.160,153.760,150.160,0.000,2220665 LMWAUCBFGUA,D,10/30/2020,150.010,153.610,150.010,0.000,2221709 LMWAUCBFGUA,D,11/2/2020,150.280,153.890,150.280,0.000,2222209 LMWAUCBFGUA,D,11/3/2020,150.210,153.820,150.210,0.000,2206561 LMWAUCBFGUA,D,11/4/2020,151.380,155.010,151.380,0.000,2186146 LMWAUCBFGUA,D,11/5/2020,151.760,155.400,151.760,0.000,2166676 LMWAUCBFGUA,D,11/6/2020,151.340,154.970,151.340,0.000,2186844 LMWAUCBFGUA,D,11/9/2020,150.770,154.390,150.770,0.000,2186056 LMWAUCBFGUA,D,11/10/2020,150.620,154.230,150.620,0.000,2187671 LMWAUCBFGUA,D,11/11/2020,150.920,154.540,150.920,0.000,2188263 LMWAUCBFGUA,D,11/12/2020,151.260,154.890,151.260,0.000,2178437 LMWAUCBFGUA,D,11/13/2020,151.300,154.930,151.300,0.000,2180215 LMWAUCBFGUA,D,11/16/2020,151.330,154.960,151.330,0.000,2184596 LMWAUCBFGUA,D,11/18/2020,151.740,155.380,151.740,0.000,2185151 LMWAUCBFGUA,D,11/19/2020,152.130,155.780,152.130,0.000,2188028 LMWAUCBFGUA,D,11/20/2020,152.400,156.060,152.400,0.000,2177874 LMWAUCBFGUA,D,11/23/2020,152.200,155.850,152.200,0.000,2177214 LMWAUCBFGUA,D,11/24/2020,152.130,155.780,152.130,0.000,2177684 LMWAUCBFGUA,D,11/25/2020,152.080,155.730,152.080,0.000,2179784 LMWAUCBFGUA,D,11/27/2020,152.460,156.120,152.460,0.000,2185667 LMWAUCBFGUA,D,11/30/2020,152.660,156.320,152.660,0.000,2187858 LMWAUCBFGUA,D,12/1/2020,152.150,155.800,152.150,0.000,2186776 LMWAUCBFGUA,D,12/2/2020,152.070,155.720,152.070,0.000,2192423 LMWAUCBFGUA,D,12/3/2020,152.440,156.100,152.440,0.000,2193717 LMWAUCBFGUA,D,12/4/2020,152.070,155.720,152.070,0.000,2193409 LMWAUCBFGUA,D,12/7/2020,152.300,155.960,152.300,0.000,2192432 LMWAUCBFGUA,D,12/8/2020,152.330,155.990,152.330,0.000,2186682 LMWAUCBFGUA,D,12/9/2020,151.950,155.600,151.950,0.000,2183749 LMWAUCBFGUA,D,12/10/2020,152.350,156.010,152.350,0.000,2184876 LMWAUCBFGUA,D,12/11/2020,152.420,156.080,152.420,0.000,2195121 LMWAUCBFGUA,D,12/14/2020,152.460,156.120,152.460,0.000,2197586 LMWAUCBFGUA,D,12/15/2020,152.310,155.970,152.310,0.000,2210639 LMWAUCBFGUA,D,12/16/2020,152.420,156.080,152.420,0.000,2215701 LMWAUCBFGUA,D,12/17/2020,152.490,156.150,152.490,0.000,2219592 LMWAUCBFGUA,D,12/18/2020,152.360,156.020,152.360,0.000,2222266 LMWAUCBFGUA,D,12/21/2020,152.320,155.980,152.320,0.000,2221819 LMWAUCBFGUA,D,12/22/2020,152.570,156.230,152.570,0.000,2221394 LMWAUCBFGUA,D,12/23/2020,152.340,156.000,152.340,0.000,2216271 LMWAUCBFGUA,D,12/24/2020,152.600,156.260,152.600,0.000,2239752 LMWAUCBFGUA,D,12/28/2020,152.710,156.380,152.710,0.000,2242713 LMWAUCBFGUA,D,12/29/2020,152.740,156.410,152.740,0.000,2244613 LMWAUCBFGUA,D,12/30/2020,152.890,156.560,152.890,0.000,2246257 LMWAUCBFGUA,D,1/5/2021,152.550,156.210,152.550,0.000,2251039 LMWAUCBFGUA,D,1/6/2021,151.680,155.320,151.680,0.000,2245489 LMWAUCBFGUA,D,1/7/2021,151.580,155.220,151.580,0.000,2242093 LMWAUCBFGUA,D,1/8/2021,151.350,154.980,151.350,0.000,2244454 LMWAUCBFGUA,D,1/11/2021,151.090,154.720,151.090,0.000,2259516 LMWAUCBFGUA,D,1/12/2021,151.010,154.630,151.010,0.000,2260242 LMWAUCBFGUA,D,1/13/2021,151.640,155.280,151.640,0.000,2265949 LMWAUCBFGUA,D,1/14/2021,151.410,155.040,151.410,0.000,2265851 LMWAUCBFGUA,D,1/15/2021,151.610,155.250,151.610,0.000,2267682 LMWAUCBFGUA,D,1/19/2021,151.780,155.420,151.780,0.000,2261691 LMWAUCBFGUA,D,1/20/2021,151.810,155.450,151.810,0.000,2261814 LMWAUCBFGUA,D,1/21/2021,151.560,155.200,151.560,0.000,2264490 LMWAUCBFGUA,D,1/22/2021,151.610,155.250,151.610,0.000,2266397 LMWAUCBFGUA,D,1/25/2021,151.970,155.620,151.970,0.000,2266696 LMWAUCBFGUA,D,1/26/2021,151.860,155.500,151.860,0.000,2263211 LMWAUCBFGUA,D,1/27/2021,151.840,155.480,151.840,0.000,2263390 LMWAUCBFGUA,D,1/28/2021,151.700,155.340,151.700,0.000,2066429 LMWAUCBFGUA,D,2/1/2021,151.710,155.350,151.710,0.000,2048555 LMWAUCBFGUA,D,2/2/2021,151.540,155.180,151.540,0.000,2047144 LMWAUCBFGUA,D,2/3/2021,151.260,154.890,151.260,0.000,2032144 LMWAUCBFGUA,D,2/4/2021,151.280,154.910,151.280,0.000,2030567 LMWAUCBFGUA,D,2/5/2021,151.060,154.690,151.060,0.000,2019501 LMWAUCBFGUA,D,2/8/2021,151.200,154.830,151.200,0.000,2022439 LMWAUCBFGUA,D,2/9/2021,151.240,154.870,151.240,0.000,2018841 LMWAUCBFGUA,D,2/10/2021,151.510,155.150,151.510,0.000,2023143 LMWAUCBFGUA,D,2/11/2021,151.320,154.950,151.320,0.000,2014927 LMWAUCBFGUA,D,2/12/2021,150.870,154.490,150.870,0.000,2015224 LMWAUCBFGUA,D,2/16/2021,150.230,153.840,150.230,0.000,2014836 LMWAUCBFGUA,D,2/17/2021,150.430,154.040,150.430,0.000,2013537 LMWAUCBFGUA,D,2/18/2021,150.340,153.950,150.340,0.000,2014679 LMWAUCBFGUA,D,2/19/2021,149.840,153.440,149.840,0.000,2004590 LMWAUCBFGUA,D,2/22/2021,149.250,152.830,149.250,0.000,2006183 LMWAUCBFGUA,D,2/23/2021,149.090,152.670,149.090,0.000,2002704 LMWAUCBFGUA,D,2/24/2021,148.840,152.410,148.840,0.000,2007803 LMWAUCBFGUA,D,2/25/2021,147.390,150.930,147.390,0.000,2009026 LMWAUCBFGUA,D,2/26/2021,148.760,152.330,148.760,0.000,2010823 LMWAUCBFGUA,D,3/1/2021,148.620,152.190,148.620,0.000,1979358 LMWAUCBFGUA,D,3/2/2021,148.850,152.420,148.850,0.000,1981013 LMWAUCBFGUA,D,3/3/2021,148.230,151.790,148.230,0.000,1967477 LMWAUCBFGUA,D,3/4/2021,147.680,151.220,147.680,0.000,1966813 LMWAUCBFGUA,D,3/5/2021,147.380,150.920,147.380,0.000,1963675 LMWAUCBFGUA,D,3/8/2021,146.630,150.150,146.630,0.000,1963871 LMWAUCBFGUA,D,3/9/2021,147.120,150.650,147.120,0.000,1963406 LMWAUCBFGUA,D,3/10/2021,147.420,150.960,147.420,0.000,1972909 LMWAUCBFGUA,D,3/12/2021,146.640,150.160,146.640,0.000,1973381 LMWAUCBFGUA,D,3/15/2021,146.830,150.350,146.830,0.000,1974038 LMWAUCBFGUA,D,3/16/2021,146.850,150.370,146.850,0.000,1969161 LMWAUCBFGUA,D,3/18/2021,146.250,149.760,146.250,0.000,1969443 LMWAUCBFGUA,D,3/19/2021,146.450,149.960,146.450,0.000,1957759 LMWAUCBFGUA,D,3/22/2021,146.890,150.420,146.890,0.000,1958553 LMWAUCBFGUA,D,3/24/2021,147.460,151.000,147.460,0.000,1948122 LMWAUCBFGUA,D,3/25/2021,147.270,150.800,147.270,0.000,1943362 LMWAUCBFGUA,D,3/26/2021,147.070,150.600,147.070,0.000,1940717 LMWAUCBFGUA,D,3/29/2021,146.800,150.320,146.800,0.000,1943550 LMWAUCBFGUA,D,3/30/2021,146.880,150.410,146.880,0.000,1943534 LMWAUCBFGUA,D,3/31/2021,146.930,150.460,146.930,0.000,1945146 LMWAUCBFGUA,D,4/1/2021,147.630,151.170,147.630,0.000,1944701 LMWAUCBFGUA,D,4/5/2021,147.430,150.970,147.430,0.000,1946512 LMWAUCBFGUA,D,4/6/2021,147.830,151.380,147.830,0.000,1947772 LMWAUCBFGUA,D,4/7/2021,147.670,151.210,147.670,0.000,1943499 LMWAUCBFGUA,D,4/8/2021,147.930,151.480,147.930,0.000,1943595 LMWAUCBFGUA,D,4/9/2021,147.760,151.310,147.760,0.000,1971882 LMWAUCBFGUA,D,4/12/2021,147.690,151.230,147.690,0.000,1972664 LMWAUCBFGUA,D,4/13/2021,148.080,151.630,148.080,0.000,1969978 LMWAUCBFGUA,D,4/14/2021,147.970,151.520,147.970,0.000,1969847 LMWAUCBFGUA,D,4/15/2021,148.630,152.200,148.630,0.000,1962962 LMWAUCBFGUA,D,4/16/2021,148.310,151.870,148.310,0.000,1966454 LMWAUCBFGUA,D,4/19/2021,148.150,151.710,148.150,0.000,1964405 LMWAUCBFGUA,D,4/20/2021,148.360,151.920,148.360,0.000,1959182 LMWAUCBFGUA,D,4/21/2021,148.490,152.050,148.490,0.000,1925183 LMWAUCBFGUA,D,4/22/2021,148.640,152.210,148.640,0.000,1922161 LMWAUCBFGUA,D,4/23/2021,148.600,152.170,148.600,0.000,1921101 LMWAUCBFGUA,D,4/26/2021,148.460,152.020,148.460,0.000,1920927 LMWAUCBFGUA,D,4/27/2021,148.100,151.650,148.100,0.000,1920621 LMWAUCBFGUA,D,4/30/2021,148.360,151.920,148.360,0.000,1915759 LMWAUCBFGUA,D,5/4/2021,148.640,152.210,148.640,0.000,1912150 LMWAUCBFGUA,D,5/5/2021,148.790,152.360,148.790,0.000,1910227 LMWAUCBFGUA,D,5/6/2021,148.840,152.410,148.840,0.000,1907020 LMWAUCBFGUA,D,5/7/2021,148.920,152.490,148.920,0.000,1906828 LMWAUCBFGUA,D,5/10/2021,148.540,152.100,148.540,0.000,1906380 LMWAUCBFGUA,D,5/11/2021,148.220,151.780,148.220,0.000,1906398 LMWAUCBFGUA,D,5/12/2021,147.660,151.200,147.660,0.000,1905694 LMWAUCBFGUA,D,5/13/2021,147.790,151.340,147.790,0.000,1905421 LMWAUCBFGUA,D,5/14/2021,148.200,1.520,148.200,0.000,1906775 LMWAUCBFGUA,D,5/17/2021,148.080,151.630,148.080,0.000,1911258 LMWAUCBFGUA,D,5/18/2021,148.030,151.580,148.030,0.000,1911805 LMWAUCBFGUA,D,5/19/2021,147.740,151.290,147.740,0.000,1912612 LMWAUCBFGUA,D,5/20/2021,148.180,151.740,148.180,0.000,1909855 LMWAUCBFGUA,D,5/21/2021,148.310,151.870,148.310,0.000,1905448 LMWAUCBFGUA,D,5/24/2021,148.480,152.040,148.480,0.000,1907276 LMWAUCBFGUA,D,5/25/2021,148.910,152.480,148.910,0.000,1900575 LMWAUCBFGUA,D,5/26/2021,148.830,152.400,148.830,0.000,1875706 LMWAUCBFGUA,D,5/27/2021,148.670,152.240,148.670,0.000,1870896 LMWAUCBFGUA,D,5/28/2021,148.700,152.270,148.700,0.000,1873278 LMWAUCBFGUA,D,6/1/2021,148.780,152.350,148.780,0.000,1873963 LMWAUCBFGUA,D,6/2/2021,148.870,152.440,148.870,0.000,1872341 LMWAUCBFGUA,D,6/3/2021,148.530,152.090,148.530,0.000,1872809 LMWAUCBFGUA,D,6/4/2021,149.160,152.740,149.160,0.000,1871434 LMWAUCBFGUA,D,6/7/2021,149.000,152.580,149.000,0.000,1875208 LMWAUCBFGUA,D,6/8/2021,149.240,152.820,149.240,0.000,1874750 LMWAUCBFGUA,D,6/9/2021,149.650,153.240,149.650,0.000,1875222 LMWAUCBFGUA,D,6/10/2021,149.960,153.560,149.960,0.000,1874891 LMWAUCBFGUA,D,6/11/2021,149.890,153.490,149.890,0.000,1867448 LMWAUCBFGUA,D,6/14/2021,149.550,153.140,149.550,0.000,1862342 LMWAUCBFGUA,D,6/15/2021,149.490,153.080,149.490,0.000,1863099 LMWAUCBFGUA,D,6/16/2021,149.090,152.670,149.090,0.000,1863787 LMWAUCBFGUA,D,6/18/2021,149.930,153.530,149.930,0.000,1853998 LMWAUCBFGUA,D,6/21/2021,149.450,153.040,149.450,0.000,1858610 LMWAUCBFGUA,D,6/22/2021,149.620,153.210,149.620,0.000,1856521 LMWAUCBFGUA,D,6/23/2021,149.460,153.050,149.460,0.000,1857218 LMWAUCBFGUA,D,6/24/2021,149.530,153.120,149.530,0.000,1856156 LMWAUCBFGUA,D,6/25/2021,149.330,152.910,149.330,0.000,1854536 LMWAUCBFGUA,D,6/28/2021,149.670,153.260,149.670,0.000,1858314 LMWAUCBFGUA,D,6/30/2021,149.910,153.510,149.910,0.000,1871506 LMWAUCBFGUA,D,7/1/2021,149.930,153.530,149.930,0.000,1872892 LMWAUCBFGUA,D,7/2/2021,150.220,153.830,150.220,0.000,1876746 LMWAUCBFGUA,D,7/6/2021,150.700,154.320,150.700,0.000,1876447 LMWAUCBFGUA,D,7/7/2021,150.990,154.610,150.990,0.000,1876386 LMWAUCBFGUA,D,7/8/2021,151.160,154.790,151.160,0.000,1798947 LMWAUCBFGUA,D,7/9/2021,150.670,154.290,150.670,0.000,1799000 LMWAUCBFGUA,D,7/12/2021,150.630,154.250,150.630,0.000,1796342 LMWAUCBFGUA,D,7/13/2021,150.230,153.840,150.230,0.000,1797571 LMWAUCBFGUA,D,7/15/2021,150.960,154.580,150.960,0.000,1799411 LMWAUCBFGUA,D,7/16/2021,150.900,154.520,150.900,0.000,1798107 LMWAUCBFGUA,D,7/19/2021,151.530,155.170,151.530,0.000,1792170 LMWAUCBFGUA,D,7/20/2021,151.440,155.070,151.440,0.000,1793051 LMWAUCBFGUA,D,7/21/2021,151.000,154.620,151.000,0.000,1787750 LMWAUCBFGUA,D,7/22/2021,151.460,155.100,151.460,0.000,1788484 LMWAUCBFGUA,D,7/23/2021,151.330,154.960,151.330,0.000,1786598 LMWAUCBFGUA,D,7/26/2021,151.170,154.800,151.170,0.000,1784257 LMWAUCBFGUA,D,7/27/2021,151.520,155.160,151.520,0.000,1785471 LMWAUCBFGUA,D,7/28/2021,151.650,155.290,151.650,0.000,1784994 LMWAUCBFGUA,D,7/29/2021,151.490,155.130,151.490,0.000,1782841 LMWAUCBFGUA,D,7/30/2021,151.670,155.310,151.670,0.000,1781381 LMWAUCBFGUA,D,8/2/2021,152.050,155.700,152.050,0.000,1780387 LMWAUCBFGUA,D,8/3/2021,152.070,155.720,152.070,0.000,1781890 LMWAUCBFGUA,D,8/4/2021,152.020,155.670,152.020,0.000,1780636 LMWAUCBFGUA,D,8/5/2021,151.690,155.330,151.690,0.000,1783713 LMWAUCBFGUA,D,8/6/2021,150.980,154.600,150.980,0.000,1783619 LMWAUCBFGUA,D,8/9/2021,150.720,154.340,150.720,0.000,1780453 LMWAUCBFGUA,D,8/10/2021,150.420,154.030,150.420,0.000,1780884 LMWAUCBFGUA,D,8/11/2021,150.520,154.130,150.520,0.000,1781261 LMWAUCBFGUA,D,8/12/2021,150.520,154.130,150.520,0.000,1779879 LMWAUCBFGUA,D,8/13/2021,151.080,154.710,151.080,0.000,1779772 LMWAUCBFGUA,D,8/16/2021,151.230,154.860,151.230,0.000,1781544 LMWAUCBFGUA,D,8/17/2021,151.140,154.770,151.140,0.000,1784653 LMWAUCBFGUA,D,8/18/2021,151.210,154.840,151.210,0.000,1786503 LMWAUCBFGUA,D,8/19/2021,151.340,154.970,151.340,0.000,1787042 LMWAUCBFGUA,D,8/20/2021,151.350,154.980,151.350,0.000,1787964 LMWAUCBFGUA,D,8/23/2021,151.410,155.040,151.410,0.000,1788629 LMWAUCBFGUA,D,8/24/2021,151.190,154.820,151.190,0.000,1789181 LMWAUCBFGUA,D,8/25/2021,150.950,154.570,150.950,0.000,1789204 LMWAUCBFGUA,D,8/26/2021,151.020,154.640,151.020,0.000,1788200 LMWAUCBFGUA,D,8/27/2021,151.450,155.080,151.450,0.000,1786449 LMWAUCBFGUA,D,8/30/2021,151.690,155.330,151.690,0.000,1786227 LMWAUCBFGUA,D,8/31/2021,151.480,155.120,151.480,0.000,1788077 LMWAUCBFGUA,D,9/1/2021,151.520,155.160,151.520,0.000,1788407 LMWAUCBFGUA,D,9/2/2021,151.710,155.350,151.710,0.000,1789952 LMWAUCBFGUA,D,9/3/2021,151.450,155.080,151.450,0.000,1789196 LMWAUCBFGUA,D,9/7/2021,151.080,154.710,151.080,0.000,1789942 LMWAUCBFGUA,D,9/9/2021,151.730,155.370,151.730,0.000,1791433 LMWAUCBFGUA,D,9/10/2021,151.460,155.100,151.460,0.000,1792191 LMWAUCBFGUA,D,9/13/2021,151.660,155.300,151.660,0.000,1780579 LMWAUCBFGUA,D,9/14/2021,152.100,155.750,152.100,0.000,1781786 LMWAUCBFGUA,D,9/15/2021,151.960,155.610,151.960,0.000,1782106 LMWAUCBFGUA,D,9/16/2021,151.670,155.310,151.670,0.000,1780856 LMWAUCBFGUA,D,9/17/2021,151.490,155.130,151.490,0.000,1780674 LMWAUCBFGUA,D,9/20/2021,151.810,155.450,151.810,0.000,1781596 LMWAUCBFGUA,D,9/21/2021,151.800,155.440,151.800,0.000,1748586 LMWAUCBFGUA,D,9/22/2021,151.920,155.570,151.920,0.000,1749003 LMWAUCBFGUA,D,9/23/2021,151.000,154.620,151.000,0.000,1749182 LMWAUCBFGUA,D,9/24/2021,150.760,154.380,150.760,0.000,1748269 LMWAUCBFGUA,D,9/27/2021,150.510,154.120,150.510,0.000,1748312 LMWAUCBFGUA,D,9/28/2021,149.830,153.430,149.830,0.000,1747522 LMWAUCBFGUA,D,9/29/2021,150.020,153.620,150.020,0.000,1744574 LMWAUCBFGUA,D,9/30/2021,149.930,153.530,149.930,0.000,1743404 LMWAUCBFGUA,D,10/1/2021,150.390,154.000,150.390,0.000,1743710 LMWAUCBFGUA,D,10/4/2021,150.190,153.790,150.190,0.000,1745198 LMWAUCBFGUA,D,10/5/2021,149.810,153.410,149.810,0.000,1745371 LMWAUCBFGUA,D,10/6/2021,149.810,153.410,149.810,0.000,1745112 LMWAUCBFGUA,D,10/8/2021,149.050,152.630,149.050,0.000,1749942 LMWAUCBFGUA,D,10/11/2021,148.730,152.300,148.730,0.000,1746982 LMWAUCBFGUA,D,10/12/2021,149.260,152.840,149.260,0.000,1745900 LMWAUCBFGUA,D,10/13/2021,149.520,153.110,149.520,0.000,1746593 LMWAUCBFGUA,D,10/14/2021,149.860,153.460,149.860,0.000,1746308 LMWAUCBFGUA,D,10/15/2021,149.470,153.060,149.470,0.000,1734069 LMWAUCBFGUA,D,10/18/2021,149.350,152.930,149.350,0.000,1723857 LMWAUCBFGUA,D,10/19/2021,149.090,152.670,149.090,0.000,1722946 LMWAUCBFGUA,D,10/21/2021,148.530,152.090,148.530,0.000,1722793 LMWAUCBFGUA,D,10/22/2021,148.900,152.470,148.900,0.000,1720045 LMWAUCBFGUA,D,10/25/2021,149.010,152.590,149.010,0.000,1714083 LMWAUCBFGUA,D,10/27/2021,149.820,153.420,149.820,0.000,1724318 LMWAUCBFGUA,D,10/28/2021,149.520,153.110,149.520,0.000,1724483 LMWAUCBFGUA,D,10/29/2021,149.510,153.100,149.510,0.000,1722846 LMWAUCBFGUA,D,11/1/2021,149.350,152.930,149.350,0.000,1723160 LMWAUCBFGUA,D,11/2/2021,149.720,153.310,149.720,0.000,1724097 LMWAUCBFGUA,D,11/3/2021,149.320,152.900,149.320,0.000,1724632 LMWAUCBFGUA,D,11/4/2021,150.060,153.660,150.060,0.000,1727648 LMWAUCBFGUA,D,11/5/2021,150.620,154.230,150.620,0.000,1726509 LMWAUCBFGUA,D,11/8/2021,150.390,154.000,150.390,0.000,1726734 LMWAUCBFGUA,D,11/9/2021,150.790,154.410,150.790,0.000,1723906 LMWAUCBFGUA,D,11/10/2021,149.660,153.250,149.660,0.000,1724005 LMWAUCBFGUA,D,11/11/2021,149.250,152.830,149.250,0.000,1723395 LMWAUCBFGUA,D,11/12/2021,149.370,152.950,149.370,0.000,1723698 LMWAUCBFGUA,D,11/15/2021,148.770,152.340,148.770,0.000,1725480 LMWAUCBFGUA,D,11/16/2021,148.630,152.200,148.630,0.000,1725366 LMWAUCBFGUA,D,11/17/2021,149.010,152.590,149.010,0.000,1726479 LMWAUCBFGUA,D,11/18/2021,149.130,152.710,149.130,0.000,1726202 LMWAUCBFGUA,D,11/19/2021,149.390,152.980,149.390,0.000,1726094 LMWAUCBFGUA,D,11/22/2021,148.630,152.200,148.630,0.000,1724961 LMWAUCBFGUA,D,11/23/2021,147.960,151.510,147.960,0.000,1723455 LMWAUCBFGUA,D,11/24/2021,148.310,151.870,148.310,0.000,1721183 LMWAUCBFGUA,D,11/25/2021,148.310,151.870,148.310,0.000,1721183 LMWAUCBFGUA,D,11/26/2021,149.210,152.790,149.210,0.000,1721800 LMWAUCBFGUA,D,11/29/2021,149.250,152.830,149.250,0.000,1721771 LMWAUCBFGUA,D,11/30/2021,149.620,153.210,149.620,0.000,1721133 LMWAUCBFGUA,D,12/1/2021,149.880,153.480,149.880,0.000,1720767 LMWAUCBFGUA,D,12/2/2021,149.640,153.230,149.640,0.000,1719426 LMWAUCBFGUA,D,12/3/2021,150.150,153.750,150.150,0.000,1718850 LMWAUCBFGUA,D,12/6/2021,149.850,153.450,149.850,0.000,1717895 LMWAUCBFGUA,D,12/7/2021,149.580,153.170,149.580,0.000,1711252 LMWAUCBFGUA,D,12/8/2021,149.120,152.700,149.120,0.000,1713794 LMWAUCBFGUA,D,12/9/2021,149.200,152.780,149.200,0.000,1719752 LMWAUCBFGUA,D,12/10/2021,149.270,152.850,149.270,0.000,1719430 LMWAUCBFGUA,D,12/13/2021,149.790,153.390,149.790,0.000,1719447 LMWAUCBFGUA,D,12/14/2021,149.520,153.110,149.520,0.000,1718285 LMWAUCBFGUA,D,12/15/2021,149.130,152.710,149.130,0.000,1717837 LMWAUCBFGUA,D,12/16/2021,149.480,153.070,149.480,0.000,1716557 LMWAUCBFGUA,D,12/17/2021,149.720,153.310,149.720,0.000,1718800 LMWAUCBFGUA,D,12/20/2021,149.520,153.110,149.520,0.000,1719401 LMWAUCBFGUA,D,12/21/2021,149.350,152.930,149.350,0.000,1713894 LMWAUCBFGUA,D,12/22/2021,149.540,153.130,149.540,0.000,1713198 LMWAUCBFGUA,D,12/23/2021,149.290,152.870,149.290,0.000,1713468 LMWAUCBFGUA,D,12/27/2021,149.400,152.990,149.400,0.000,1712590 LMWAUCBFGUA,D,12/28/2021,149.400,152.990,149.400,0.000,1712485 LMWAUCBFGUA,D,12/29/2021,149.070,152.650,149.070,0.000,1713980 LMWAUCBFGUA,D,12/30/2021,149.390,152.980,149.390,0.000,1713898 LMWAUCBFGUA,D,1/3/2022,148.360,151.920,148.360,0.000,1716823 LMWAUCBFGUA,D,1/5/2022,147.880,151.430,147.880,0.000,1715114 LMWAUCBFGUA,D,1/6/2022,147.640,151.180,147.640,0.000,1712754 LMWAUCBFGUA,D,1/7/2022,147.220,150.750,147.220,0.000,1711868 LMWAUCBFGUA,D,1/10/2022,146.940,150.470,146.940,0.000,1714454 LMWAUCBFGUA,D,1/11/2022,147.210,150.740,147.210,0.000,1713118 LMWAUCBFGUA,D,1/12/2022,147.120,150.650,147.120,0.000,1713148 LMWAUCBFGUA,D,1/14/2022,146.450,149.960,146.450,0.000,1707895 LMWAUCBFGUA,D,1/18/2022,145.370,148.860,145.370,0.000,1708587 LMWAUCBFGUA,D,1/19/2022,145.730,149.230,145.730,0.000,1707248 LMWAUCBFGUA,D,1/20/2022,145.920,149.420,145.920,0.000,1706996 LMWAUCBFGUA,D,1/21/2022,146.450,149.960,146.450,0.000,1705341 LMWAUCBFGUA,D,1/24/2022,146.210,149.720,146.210,0.000,1702270 LMWAUCBFGUA,D,1/25/2022,146.090,149.600,146.090,0.000,1696009 LMWAUCBFGUA,D,1/26/2022,145.240,148.730,145.240,0.000,1682809 LMWAUCBFGUA,D,1/27/2022,145.400,148.890,145.400,0.000,1681574 LMWAUCBFGUA,D,1/28/2022,145.480,148.970,145.480,0.000,1680122 LMWAUCBFGUA,D,1/31/2022,145.450,148.940,145.450,0.000,1682750 LMWAUCBFGUA,D,2/1/2022,145.460,148.950,145.460,0.000,1679585 LMWAUCBFGUA,D,2/2/2022,145.690,149.190,145.690,0.000,1680243 LMWAUCBFGUA,D,2/3/2022,145.100,148.580,145.100,0.000,1681561 LMWAUCBFGUA,D,2/4/2022,143.970,147.430,143.970,0.000,1677123 LMWAUCBFGUA,D,2/7/2022,143.950,147.400,143.950,0.000,1675258 LMWAUCBFGUA,D,2/8/2022,143.520,146.960,143.520,0.000,1680628 LMWAUCBFGUA,D,2/9/2022,143.600,147.050,143.600,0.000,1680419 LMWAUCBFGUA,D,2/10/2022,142.090,145.500,142.090,0.000,1670052 LMWAUCBFGUA,D,2/11/2022,142.830,146.260,142.830,0.000,1665330 LMWAUCBFGUA,D,2/14/2022,141.910,145.320,141.910,0.000,1664062 LMWAUCBFGUA,D,2/15/2022,141.650,145.050,141.650,0.000,1663949 LMWAUCBFGUA,D,2/16/2022,141.870,145.270,141.870,0.000,1660927 LMWAUCBFGUA,D,2/17/2022,142.160,145.570,142.160,0.000,1659693 LMWAUCBFGUA,D,2/18/2022,142.420,145.840,142.420,0.000,1659279 LMWAUCBFGUA,D,2/22/2022,142.090,145.500,142.090,0.000,1657908 LMWAUCBFGUA,D,2/23/2022,141.270,144.660,141.270,0.000,1647452 LMWAUCBFGUA,D,2/24/2022,141.260,144.650,141.260,0.000,1644708 LMWAUCBFGUA,D,2/25/2022,141.550,144.950,141.550,0.000,1635481 LMWAUCBFGUA,D,2/28/2022,142.640,146.060,142.640,0.000,1632821 LMWAUCBFGUA,D,3/1/2022,143.500,146.940,143.500,0.000,1632214 LMWAUCBFGUA,D,3/2/2022,141.460,144.860,141.460,0.000,1631159 LMWAUCBFGUA,D,3/4/2022,142.430,145.850,142.430,0.000,1630248 LMWAUCBFGUA,D,3/7/2022,141.520,144.920,141.520,0.000,1632089 LMWAUCBFGUA,D,3/8/2022,140.590,143.960,140.590,0.000,1634189 LMWAUCBFGUA,D,3/9/2022,140.300,143.670,140.300,0.000,1634154 LMWAUCBFGUA,D,3/10/2022,139.620,142.970,139.620,0.000,1631121 LMWAUCBFGUA,D,3/11/2022,139.460,142.810,139.460,0.000,1630748 LMWAUCBFGUA,D,3/14/2022,138.020,141.330,138.020,0.000,1626458 LMWAUCBFGUA,D,3/15/2022,138.020,141.330,138.020,0.000,1623057 LMWAUCBFGUA,D,3/16/2022,138.380,141.700,138.380,0.000,1622823 LMWAUCBFGUA,D,3/17/2022,138.770,142.100,138.770,0.000,1599431 LMWAUCBFGUA,D,3/18/2022,139.250,142.590,139.250,0.000,1599087 LMWAUCBFGUA,D,3/21/2022,137.800,141.110,137.800,0.000,1599170 LMWAUCBFGUA,D,3/22/2022,137.280,140.570,137.280,0.000,1594120 LMWAUCBFGUA,D,3/24/2022,137.520,140.820,137.520,0.000,1593353 LMWAUCBFGUA,D,3/25/2022,136.450,139.720,136.450,0.000,1587598 LMWAUCBFGUA,D,3/28/2022,136.700,139.980,136.700,0.000,1582697 LMWAUCBFGUA,D,3/29/2022,137.530,140.830,137.530,0.000,1580974 LMWAUCBFGUA,D,3/30/2022,137.990,141.300,137.990,0.000,1581136 LMWAUCBFGUA,D,3/31/2022,138.060,141.370,138.060,0.000,1581494 LMWAUCBFGUA,D,4/1/2022,137.640,140.940,137.640,0.000,1582038 LMWAUCBFGUA,D,4/4/2022,137.820,141.130,137.820,0.000,1581908 LMWAUCBFGUA,D,4/5/2022,136.620,139.900,136.620,0.000,1576685 LMWAUCBFGUA,D,4/6/2022,136.170,139.440,136.170,0.000,1576659 LMWAUCBFGUA,D,4/7/2022,136.020,139.280,136.020,0.000,1576366 LMWAUCBFGUA,D,4/8/2022,135.190,138.430,135.190,0.000,1579710 LMWAUCBFGUA,D,4/11/2022,134.340,137.560,134.340,0.000,1578610 LMWAUCBFGUA,D,4/13/2022,134.720,137.950,134.720,0.000,1574753 LMWAUCBFGUA,D,4/14/2022,133.830,137.040,133.830,0.000,1573650 LMWAUCBFGUA,D,4/19/2022,132.560,135.740,132.560,0.000,1571833 LMWAUCBFGUA,D,4/22/2022,131.970,135.140,131.970,0.000,1575417 LMWAUCBFGUA,D,4/25/2022,132.620,135.800,132.620,0.000,1577091 LMWAUCBFGUA,D,4/26/2022,133.240,136.440,133.240,0.000,1576652 LMWAUCBFGUA,D,4/27/2022,132.700,135.880,132.700,0.000,1578399 LMWAUCBFGUA,D,4/29/2022,131.630,134.790,131.630,0.000,1577228 LMWAUCBFGUA,D,5/2/2022,130.740,133.880,130.740,0.000,1576973 LMWAUCBFGUA,D,5/3/2022,130.950,134.090,130.950,0.000,1576613 LMWAUCBFGUA,D,5/4/2022,131.780,134.940,131.780,0.000,1575233 LMWAUCBFGUA,D,5/5/2022,130.610,133.740,130.610,0.000,1575681 LMWAUCBFGUA,D,5/6/2022,129.970,133.090,129.970,0.000,1576032 LMWAUCBFGUA,D,5/9/2022,130.290,133.420,130.290,0.000,1573997 LMWAUCBFGUA,D,5/10/2022,130.680,133.820,130.680,0.000,1572454 LMWAUCBFGUA,D,5/11/2022,131.240,134.390,131.240,0.000,1571095 LMWAUCBFGUA,D,5/12/2022,131.400,134.550,131.400,0.000,1571540 LMWAUCBFGUA,D,5/13/2022,130.820,133.960,130.820,0.000,1571335 LMWAUCBFGUA,D,5/16/2022,130.960,134.100,130.960,0.000,1569727 LMWAUCBFGUA,D,5/17/2022,130.090,133.210,130.090,0.000,1541636 LMWAUCBFGUA,D,5/18/2022,130.520,133.650,130.520,0.000,1541372 LMWAUCBFGUA,D,5/19/2022,130.870,134.010,130.870,0.000,1541740 LMWAUCBFGUA,D,5/20/2022,131.330,134.480,131.330,0.000,1540435 LMWAUCBFGUA,D,5/23/2022,130.830,133.970,130.830,0.000,1540330 LMWAUCBFGUA,D,5/24/2022,131.920,135.090,131.920,0.000,1540508 LMWAUCBFGUA,D,5/25/2022,132.590,135.770,132.590,0.000,1546514 LMWAUCBFGUA,D,5/26/2022,132.880,136.070,132.880,0.000,1550686 LMWAUCBFGUA,D,5/27/2022,133.130,136.330,133.130,0.000,1554317 LMWAUCBFGUA,D,5/31/2022,132.400,135.580,132.400,0.000,1555284 LMWAUCBFGUA,D,6/1/2022,131.980,135.150,131.980,0.000,1554294 LMWAUCBFGUA,D,6/2/2022,132.070,135.240,132.070,0.000,1552835 LMWAUCBFGUA,D,6/3/2022,131.830,134.990,131.830,0.000,1555017 LMWAUCBFGUA,D,6/6/2022,131.010,134.150,131.010,0.000,1554982 LMWAUCBFGUA,D,6/7/2022,131.380,134.530,131.380,0.000,1555206 LMWAUCBFGUA,D,6/8/2022,130.960,134.100,130.960,0.000,1553613 LMWAUCBFGUA,D,6/10/2022,129.480,132.590,129.480,0.000,1553200 LMWAUCBFGUA,D,6/13/2022,126.910,129.960,126.910,0.000,1553688 LMWAUCBFGUA,D,6/14/2022,126.020,129.040,126.020,0.000,1549799 LMWAUCBFGUA,D,6/15/2022,127.390,130.450,127.390,0.000,1544949 LMWAUCBFGUA,D,6/16/2022,127.490,130.550,127.490,0.000,1545060 LMWAUCBFGUA,D,6/17/2022,127.670,130.730,127.670,0.000,1543410 LMWAUCBFGUA,D,6/21/2022,127.150,130.200,127.150,0.000,1538868 LMWAUCBFGUA,D,6/22/2022,128.260,131.340,128.260,0.000,1537675 LMWAUCBFGUA,D,6/23/2022,128.750,131.840,128.750,0.000,1537102 LMWAUCBFGUA,D,6/24/2022,128.550,131.640,128.550,0.000,1532518 LMWAUCBFGUA,D,6/27/2022,128.070,131.140,128.070,0.000,1532076 LMWAUCBFGUA,D,6/28/2022,127.930,131.000,127.930,0.000,1531980 LMWAUCBFGUA,D,6/29/2022,128.610,131.700,128.610,0.000,1529101 LMWAUCBFGUA,D,6/30/2022,129.100,132.200,129.100,0.000,1530281 LMWAUCBFGUA,D,7/1/2022,129.860,132.980,129.860,0.000,1526325 LMWAUCBFGUA,D,7/5/2022,130.240,133.370,130.240,0.000,1526726 LMWAUCBFGUA,D,7/6/2022,129.460,132.570,129.460,0.000,1526574 LMWAUCBFGUA,D,7/7/2022,129.230,132.330,129.230,0.000,1526046 LMWAUCBFGUA,D,7/8/2022,128.800,131.890,128.800,0.000,1446973 LMWAUCBFGUA,D,7/11/2022,129.500,132.610,129.500,0.000,1440613 LMWAUCBFGUA,D,7/12/2022,129.500,132.610,129.500,0.000,1440613 LMWAUCBFGUA,D,7/13/2022,129.890,133.010,129.890,0.000,1439942 LMWAUCBFGUA,D,7/14/2022,129.340,132.440,129.340,0.000,1439767 LMWAUCBFGUA,D,7/15/2022,129.850,132.970,129.850,0.000,1439777 LMWAUCBFGUA,D,7/18/2022,129.710,132.820,129.710,0.000,1441318 LMWAUCBFGUA,D,7/19/2022,129.450,132.560,129.450,0.000,1441118 LMWAUCBFGUA,D,7/20/2022,129.590,132.700,129.590,0.000,1441047 LMWAUCBFGUA,D,7/21/2022,130.760,133.900,130.760,0.000,1441107 LMWAUCBFGUA,D,7/22/2022,131.810,134.970,131.810,0.000,1439800 LMWAUCBFGUA,D,7/25/2022,131.350,134.500,131.350,0.000,1439716 LMWAUCBFGUA,D,7/26/2022,131.300,134.450,131.300,0.000,1439715 LMWAUCBFGUA,D,7/27/2022,131.670,134.830,131.670,0.000,1439967 LMWAUCBFGUA,D,7/28/2022,132.430,135.610,132.430,0.000,1440372 LMWAUCBFGUA,D,7/29/2022,132.760,135.950,132.760,0.000,1440142 LMWAUCBFGUA,D,8/1/2022,133.380,136.580,133.380,0.000,1439803 LMWAUCBFGUA,D,8/2/2022,132.110,135.280,132.110,0.000,1440416 LMWAUCBFGUA,D,8/3/2022,132.570,135.750,132.570,0.000,1439942 LMWAUCBFGUA,D,8/4/2022,132.880,136.070,132.880,0.000,1441985 LMWAUCBFGUA,D,8/5/2022,131.570,134.730,131.570,0.000,1441755 LMWAUCBFGUA,D,8/8/2022,132.220,135.390,132.220,0.000,1441052 LMWAUCBFGUA,D,8/9/2022,131.870,135.030,131.870,0.000,1441777 LMWAUCBFGUA,D,8/10/2022,132.180,135.350,132.180,0.000,1444457 LMWAUCBFGUA,D,8/12/2022,132.070,135.240,132.070,0.000,1444864 LMWAUCBFGUA,D,8/15/2022,132.300,135.480,132.300,0.000,1444827 LMWAUCBFGUA,D,8/16/2022,132.150,135.320,132.150,0.000,1445480 LMWAUCBFGUA,D,8/17/2022,131.360,134.510,131.360,0.000,1447494 LMWAUCBFGUA,D,8/18/2022,131.490,134.650,131.490,0.000,1450514 LMWAUCBFGUA,D,8/19/2022,130.530,133.660,130.530,0.000,1451054 LMWAUCBFGUA,D,8/22/2022,129.870,132.990,129.870,0.000,1451074 LMWAUCBFGUA,D,8/23/2022,129.770,132.880,129.770,0.000,1451430 LMWAUCBFGUA,D,8/24/2022,129.400,132.510,129.400,0.000,1451463 LMWAUCBFGUA,D,8/25/2022,130.190,133.310,130.190,0.000,1442290 LMWAUCBFGUA,D,8/26/2022,130.170,133.290,130.170,0.000,1442229 LMWAUCBFGUA,D,8/29/2022,129.410,132.520,129.410,0.000,1443251 LMWAUCBFGUA,D,8/30/2022,129.380,132.490,129.380,0.000,1443596 LMWAUCBFGUA,D,8/31/2022,128.860,131.950,128.860,0.000,1424078 LMWAUCBFGUA,D,9/1/2022,127.740,130.810,127.740,0.000,1300457 LMWAUCBFGUA,D,9/2/2022,128.330,131.410,128.330,0.000,1300661 LMWAUCBFGUA,D,9/6/2022,126.910,129.960,126.910,0.000,1300633 LMWAUCBFGUA,D,9/7/2022,127.710,130.780,127.710,0.000,1300781 LMWAUCBFGUA,D,9/8/2022,127.420,130.480,127.420,0.000,1299157 LMWAUCBFGUA,D,9/9/2022,127.460,130.520,127.460,0.000,1296416 LMWAUCBFGUA,D,9/12/2022,127.350,130.410,127.350,0.000,1295809 LMWAUCBFGUA,D,9/13/2022,126.540,129.580,126.540,0.000,1295450 LMWAUCBFGUA,D,9/14/2022,126.540,129.580,126.540,0.000,1295475 LMWAUCBFGUA,D,9/15/2022,126.210,129.240,126.210,0.000,1295566 LMWAUCBFGUA,D,9/16/2022,125.920,128.940,125.920,0.000,1296005 LMWAUCBFGUA,D,9/19/2022,125.810,128.830,125.810,0.000,1295823 LMWAUCBFGUA,D,9/20/2022,125.250,128.260,125.250,0.000,1295047 LMWAUCBFGUA,D,9/21/2022,125.720,128.740,125.720,0.000,1295378 LMWAUCBFGUA,D,9/22/2022,124.290,127.270,124.290,0.000,1306013 LMWAUCBFGUA,D,9/23/2022,123.900,126.870,123.900,0.000,1305132 LMWAUCBFGUA,D,9/26/2022,122.260,125.190,122.260,0.000,1298241 LMWAUCBFGUA,D,9/27/2022,121.290,124.200,121.290,0.000,1293355 LMWAUCBFGUA,D,9/28/2022,122.890,125.840,122.890,0.000,1293129 LMWAUCBFGUA,D,9/29/2022,122.210,125.140,122.210,0.000,1291140 LMWAUCBFGUA,D,9/30/2022,121.940,124.870,121.940,0.000,1289678 LMWAUCBFGUA,D,10/3/2022,122.870,125.820,122.870,0.000,1288278 LMWAUCBFGUA,D,10/6/2022,122.290,125.220,122.290,0.000,1138982 LMWAUCBFGUA,D,10/7/2022,121.600,124.520,121.600,0.000,1138484 LMWAUCBFGUA,D,10/10/2022,120.850,123.750,120.850,0.000,1134041 LMWAUCBFGUA,D,10/11/2022,120.760,123.660,120.760,0.000,1129178 LMWAUCBFGUA,D,10/12/2022,120.840,123.740,120.840,0.000,1129022 LMWAUCBFGUA,D,10/13/2022,120.160,123.040,120.160,0.000,1126663 LMWAUCBFGUA,D,10/14/2022,119.600,122.470,119.600,0.000,1126518 LMWAUCBFGUA,D,10/17/2022,119.710,122.580,119.710,0.000,1126548 LMWAUCBFGUA,D,10/18/2022,120.040,122.920,120.040,0.000,1124496 LMWAUCBFGUA,D,10/19/2022,118.980,121.840,118.980,0.000,1124465 LMWAUCBFGUA,D,10/20/2022,118.220,121.060,118.220,0.000,1122422 LMWAUCBFGUA,D,10/21/2022,118.070,120.900,118.070,0.000,1122315 LMWAUCBFGUA,D,10/24/2022,118.060,120.890,118.060,0.000,1122299 LMWAUCBFGUA,D,10/25/2022,119.360,122.220,119.360,0.000,1122520 LMWAUCBFGUA,D,10/27/2022,120.670,123.570,120.670,0.000,1123666 LMWAUCBFGUA,D,10/31/2022,120.000,122.880,120.000,0.000,1123578 LMWAUCBFGUA,D,11/1/2022,120.420,123.310,120.420,0.000,1123573 LMWAUCBFGUA,D,11/2/2022,120.330,123.220,120.330,0.000,1110845 LMWAUCBFGUA,D,11/3/2022,119.640,122.510,119.640,0.000,1110802 LMWAUCBFGUA,D,11/4/2022,119.540,122.410,119.540,0.000,1110515 LMWAUCBFGUA,D,11/7/2022,119.300,122.160,119.300,0.000,1109839 LMWAUCBFGUA,D,11/8/2022,119.750,122.620,119.750,0.000,1109733 LMWAUCBFGUA,D,11/9/2022,119.780,122.650,119.780,0.000,1109594 LMWAUCBFGUA,D,11/10/2022,122.490,125.430,122.490,0.000,1108722 LMWAUCBFGUA,D,11/11/2022,122.410,125.350,122.410,0.000,1107906 LMWAUCBFGUA,D,11/14/2022,122.470,125.410,122.470,0.000,1111476 LMWAUCBFGUA,D,11/15/2022,123.430,126.390,123.430,0.000,1113261 LMWAUCBFGUA,D,11/16/2022,124.230,127.210,124.230,0.000,1114528 LMWAUCBFGUA,D,11/17/2022,123.680,126.650,123.680,0.000,1113053 LMWAUCBFGUA,D,11/18/2022,123.620,126.590,123.620,0.000,1110260 LMWAUCBFGUA,D,11/21/2022,123.740,126.710,123.740,0.000,1107144 LMWAUCBFGUA,D,11/22/2022,124.400,127.390,124.400,0.000,1104386 LMWAUCBFGUA,D,11/23/2022,125.280,128.290,125.280,0.000,1104294 LMWAUCBFGUA,D,11/25/2022,125.150,128.150,125.150,0.000,1104390 LMWAUCBFGUA,D,11/28/2022,125.260,128.270,125.260,0.000,1028222 LMWAUCBFGUA,D,11/29/2022,124.700,127.690,124.700,0.000,1028945 LMWAUCBFGUA,D,11/30/2022,125.470,128.480,125.470,0.000,1027711 LMWAUCBFGUA,D,12/1/2022,126.940,129.990,126.940,0.000,1028897 LMWAUCBFGUA,D,12/2/2022,127.480,130.540,127.480,0.000,1024830 LMWAUCBFGUA,D,12/5/2022,126.610,129.650,126.610,0.000,1036505 LMWAUCBFGUA,D,12/6/2022,127.000,130.050,127.000,0.000,1037336 LMWAUCBFGUA,D,12/8/2022,127.970,131.040,127.970,0.000,1037527 LMWAUCBFGUA,D,12/12/2022,127.230,130.280,127.230,0.000,1040020 LMWAUCBFGUA,D,12/13/2022,128.120,131.190,128.120,0.000,1092540 LMWAUCBFGUA,D,12/14/2022,128.390,131.470,128.390,0.000,1094134 LMWAUCBFGUA,D,12/15/2022,128.470,131.550,128.470,0.000,1093669 LMWAUCBFGUA,D,12/16/2022,127.950,131.020,127.950,0.000,1093579 LMWAUCBFGUA,D,12/19/2022,127.070,130.120,127.070,0.000,1092789 LMWAUCBFGUA,D,12/20/2022,126.050,129.080,126.050,0.000,1094112 LMWAUCBFGUA,D,12/21/2022,126.370,129.400,126.370,0.000,1094802 LMWAUCBFGUA,D,12/23/2022,125.860,128.880,125.860,0.000,1096371 LMWAUCBFGUA,D,12/27/2022,124.980,127.980,124.980,0.000,1091446 LMWAUCBFGUA,D,12/28/2022,124.620,127.610,124.620,0.000,1091488 LMWAUCBFGUA,D,12/29/2022,125.110,128.110,125.110,0.000,1092001 LMWAUCBFGUA,D,12/30/2022,124.600,127.590,124.600,0.000,1091981 LMWAUCBFGUA,D,1/3/2023,125.220,128.230,125.220,0.000,1092092 LMWAUCBFGUA,D,1/5/2023,125.870,128.890,125.870,0.000,1098555 LMWAUCBFGUA,D,1/6/2023,127.320,130.380,127.320,0.000,1098465 LMWAUCBFGUA,D,1/9/2023,127.840,130.910,127.840,0.000,1098315 LMWAUCBFGUA,D,1/10/2023,127.160,130.210,127.160,0.000,1098461 LMWAUCBFGUA,D,1/11/2023,128.210,131.290,128.210,0.000,1098818 LMWAUCBFGUA,D,1/12/2023,129.380,132.490,129.380,0.000,1101561 LMWAUCBFGUA,D,1/13/2023,129.070,132.170,129.070,0.000,1089135 LMWAUCBFGUA,D,1/17/2023,128.860,131.950,128.860,0.000,1090367 LMWAUCBFGUA,D,1/18/2023,130.410,133.540,130.410,0.000,1090165 LMWAUCBFGUA,D,1/19/2023,129.950,133.070,129.950,0.000,1038342 LMWAUCBFGUA,D,1/20/2023,129.250,132.350,129.250,0.000,1038939 LMWAUCBFGUA,D,1/23/2023,129.020,132.120,129.020,0.000,1043493 LMWAUCBFGUA,D,1/24/2023,129.640,132.750,129.640,0.000,1041264 LMWAUCBFGUA,D,1/25/2023,129.840,132.960,129.840,0.000,1042618 LMWAUCBFGUA,D,1/26/2023,129.680,132.790,129.680,0.000,1043181 LMWAUCBFGUA,D,1/30/2023,129.170,132.270,129.170,0.000,1043749 LMWAUCBFGUA,D,1/31/2023,129.620,132.730,129.620,0.000,1048917 LMWAUCBFGUA,D,2/1/2023,130.640,133.780,130.640,0.000,1051293 LMWAUCBFGUA,D,2/2/2023,131.030,134.170,131.030,0.000,1052736 LMWAUCBFGUA,D,2/3/2023,129.980,133.100,129.980,0.000,1053491 LMWAUCBFGUA,D,2/6/2023,129.020,132.120,129.020,0.000,1054534 LMWAUCBFGUA,D,2/7/2023,128.750,131.840,128.750,0.000,1051243 LMWAUCBFGUA,D,2/8/2023,128.940,132.030,128.940,0.000,1051557 LMWAUCBFGUA,D,2/9/2023,128.450,131.530,128.450,0.000,1049303 LMWAUCBFGUA,D,2/10/2023,127.740,130.810,127.740,0.000,1050454 LMWAUCBFGUA,D,2/13/2023,128.040,131.110,128.040,0.000,1049811 LMWAUCBFGUA,D,2/14/2023,127.660,130.720,127.660,0.000,1050152 LMWAUCBFGUA,D,2/15/2023,127.280,130.330,127.280,0.000,1050378 LMWAUCBFGUA,D,2/16/2023,126.740,129.780,126.740,0.000,1045076 LMWAUCBFGUA,D,2/17/2023,126.880,129.930,126.880,0.000,1045421 LMWAUCBFGUA,D,2/21/2023,125.610,128.620,125.610,0.000,1046583 LMWAUCBFGUA,D,2/24/2023,125.630,128.650,125.630,0.000,1047017 LMWAUCBFGUA,D,3/1/2023,125.210,128.220,125.210,0.000,1045278 LMWAUCBFGUA,D,3/2/2023,124.740,127.730,124.740,0.000,1046417 LMWAUCBFGUA,D,3/7/2023,125.620,128.630,125.620,0.000,1044948 LMWAUCBFGUA,D,3/8/2023,125.400,128.410,125.400,0.000,1053005 LMWAUCBFGUA,D,3/9/2023,125.750,128.770,125.750,0.000,1054023 LMWAUCBFGUA,D,3/10/2023,127.180,130.230,127.180,0.000,1053624 LMWAUCBFGUA,D,3/15/2023,127.810,130.880,127.810,0.000,986837 LMWAUCBFGUA,D,3/16/2023,127.390,130.450,127.390,0.000,987017 LMWAUCBFGUA,D,3/20/2023,127.910,130.980,127.910,0.000,987394 LMWAUCBFGUA,D,3/21/2023,127.820,130.890,127.820,0.000,986238 LMWAUCBFGUA,D,3/22/2023,129.050,132.150,129.050,0.000,988547 LMWAUCBFGUA,D,3/24/2023,129.110,132.210,129.110,0.000,1009326 LMWAUCBFGUA,D,3/27/2023,128.060,131.130,128.060,0.000,1020559 LMWAUCBFGUA,D,3/28/2023,127.820,130.890,127.820,0.000,1023618 LMWAUCBFGUA,D,3/29/2023,127.960,131.030,127.960,0.000,1024173 LMWAUCBFGUA,D,3/30/2023,128.300,131.380,128.300,0.000,1024396 LMWAUCBFGUA,D,4/3/2023,129.550,132.660,129.550,0.000,1034209 LMWAUCBFGUA,D,4/4/2023,130.050,133.170,130.050,0.000,1034956 LMWAUCBFGUA,D,4/5/2023,130.350,133.480,130.350,0.000,1034901 LMWAUCBFGUA,D,4/14/2023,129.070,132.170,129.070,0.000,1034221 LMWAUCBFGUA,D,4/17/2023,128.460,131.540,128.460,0.000,1033142 LMWAUCBFGUA,D,4/18/2023,128.630,131.720,128.630,0.000,1031078 LMWAUCBFGUA,D,4/19/2023,128.480,131.560,128.480,0.000,1031557 LMWAUCBFGUA,D,4/21/2023,128.810,131.900,128.810,0.000,1033604 LMWAUCBFGUA,D,4/24/2023,129.300,132.400,129.300,0.000,1033632 LMWAUCBFGUA,D,4/26/2023,129.550,132.660,129.550,0.000,1033852 LMWAUCBFGUA,D,4/28/2023,129.810,132.930,129.810,0.000,1037256 LMWAUCBFGUA,D,5/1/2023,128.510,131.590,128.510,0.000,1037020 LMWAUCBFGUA,D,5/2/2023,129.630,132.740,129.630,0.000,1037687 LMWAUCBFGUA,D,5/3/2023,130.250,133.380,130.250,0.000,1041284 LMWAUCBFGUA,D,5/4/2023,129.810,132.930,129.810,0.000,1040958 LMWAUCBFGUA,D,5/5/2023,129.510,132.620,129.510,0.000,1042230 LMWAUCBFGUA,D,5/8/2023,128.790,131.880,128.790,0.000,1042148 LMWAUCBFGUA,D,5/9/2023,128.590,131.680,128.590,0.000,1042469 LMWAUCBFGUA,D,5/10/2023,129.370,132.470,129.370,0.000,1042699 LMWAUCBFGUA,D,5/11/2023,129.760,132.870,129.760,0.000,1044717 LMWAUCBFGUA,D,5/12/2023,129.170,132.270,129.170,0.000,1043918 LMWAUCBFGUA,D,5/15/2023,128.770,131.860,128.770,0.000,1044345 LMWAUCBFGUA,D,5/16/2023,128.450,131.530,128.450,0.000,1044581 LMWAUCBFGUA,D,5/17/2023,128.280,131.360,128.280,0.000,1044249 LMWAUCBFGUA,D,5/18/2023,127.680,130.740,127.680,0.000,1044084 LMWAUCBFGUA,D,5/19/2023,127.330,130.390,127.330,0.000,1093218 LMWAUCBFGUA,D,5/22/2023,127.290,130.340,127.290,0.000,1097318 LMWAUCBFGUA,D,5/23/2023,127.330,130.390,127.330,0.000,1096435 LMWAUCBFGUA,D,5/24/2023,127.010,130.060,127.010,0.000,1097221 LMWAUCBFGUA,D,5/25/2023,126.490,129.530,126.490,0.000,1097714 LMWAUCBFGUA,D,5/26/2023,126.680,129.720,126.680,0.000,1099267 LMWAUCBFGUA,D,5/30/2023,127.680,130.740,127.680,0.000,1098526 LMWAUCBFGUA,D,5/31/2023,128.200,131.280,128.200,0.000,1100117 LMWAUCBFGUA,D,6/2/2023,127.920,130.990,127.920,0.000,1098212 LMWAUCBFGUA,D,6/5/2023,127.900,130.970,127.900,0.000,1096019 LMWAUCBFGUA,D,6/6/2023,128.060,131.130,128.060,0.000,1097036 LMWAUCBFGUA,D,6/7/2023,127.390,130.450,127.390,0.000,1097230 LMWAUCBFGUA,D,6/8/2023,128.000,131.070,128.000,0.000,1095015 LMWAUCBFGUA,D,6/9/2023,127.790,130.860,127.790,0.000,1096735 LMWAUCBFGUA,D,6/12/2023,127.970,131.040,127.970,0.000,1103075 LMWAUCBFGUA,D,6/13/2023,127.380,130.440,127.380,0.000,1104347 LMWAUCBFGUA,D,6/14/2023,127.560,130.620,127.560,0.000,1105524 LMWAUCBFGUA,D,6/15/2023,128.330,131.410,128.330,0.000,1107485 LMWAUCBFGUA,D,6/16/2023,128.090,131.160,128.090,0.000,1107630 LMWAUCBFGUA,D,6/20/2023,128.360,131.440,128.360,0.000,1111592 LMWAUCBFGUA,D,6/22/2023,127.760,130.830,127.760,0.000,1106970 LMWAUCBFGUA,D,6/23/2023,128.270,131.350,128.270,0.000,1110756 LMWAUCBFGUA,D,6/26/2023,128.480,131.560,128.480,0.000,1111296 LMWAUCBFGUA,D,6/27/2023,128.210,131.290,128.210,0.000,1111748 LMWAUCBFGUA,D,6/28/2023,128.620,131.710,128.620,0.000,1111992 LMWAUCBFGUA,D,6/29/2023,127.490,130.550,127.490,0.000,1112378 LMWAUCBFGUA,D,6/30/2023,127.990,131.060,127.990,0.000,1112284 LMWAUCBFGUA,D,7/3/2023,127.640,130.700,127.640,0.000,1112222 LMWAUCBFGUA,D,7/5/2023,127.090,130.140,127.090,0.000,1113623 LMWAUCBFGUA,D,7/6/2023,126.110,129.140,126.110,0.000,1112844 LMWAUCBFGUA,D,7/7/2023,126.090,129.120,126.090,0.000,1567689 LMWAUCBFGUA,D,7/10/2023,126.520,129.560,126.520,0.000,1569195 LMWAUCBFGUA,D,7/11/2023,126.780,129.820,126.780,0.000,1572630 LMWAUCBFGUA,D,7/12/2023,128.000,131.070,128.000,0.000,1569137 LMWAUCBFGUA,D,7/13/2023,128.900,131.990,128.900,0.000,1579413 LMWAUCBFGUA,D,7/14/2023,128.300,131.380,128.300,0.000,1580635 LMWAUCBFGUA,D,7/17/2023,128.400,131.480,128.400,0.000,1582086 LMWAUCBFGUA,D,7/19/2023,129.010,132.110,129.010,0.000,1583048 LMWAUCBFGUA,D,7/20/2023,128.180,131.260,128.180,0.000,1585120 LMWAUCBFGUA,D,7/21/2023,128.290,131.370,128.290,0.000,1585106 LMWAUCBFGUA,D,7/24/2023,128.130,131.210,128.130,0.000,1589026 LMWAUCBFGUA,D,7/25/2023,127.930,131.000,127.930,0.000,1596303 LMWAUCBFGUA,D,7/26/2023,128.360,131.440,128.360,0.000,1595393 LMWAUCBFGUA,D,7/27/2023,127.230,130.280,127.230,0.000,1595623 LMWAUCBFGUA,D,7/28/2023,127.720,130.790,127.720,0.000,1596653 LMWAUCBFGUA,D,7/31/2023,127.890,130.960,127.890,0.000,1595140 LMWAUCBFGUA,D,8/1/2023,127.070,130.120,127.070,0.000,1588247 LMWAUCBFGUA,D,8/2/2023,126.610,129.650,126.610,0.000,1589176 LMWAUCBFGUA,D,8/3/2023,125.610,128.620,125.610,0.000,1584666 LMWAUCBFGUA,D,8/4/2023,126.750,129.790,126.750,0.000,1584648 LMWAUCBFGUA,D,8/7/2023,126.610,129.650,126.610,0.000,1584410 LMWAUCBFGUA,D,8/8/2023,127.030,130.080,127.030,0.000,1585157 LMWAUCBFGUA,D,8/9/2023,127.190,130.240,127.190,0.000,1585326 LMWAUCBFGUA,D,8/10/2023,126.380,129.410,126.380,0.000,1588333 LMWAUCBFGUA,D,8/14/2023,125.680,128.700,125.680,0.000,1600377 LMWAUCBFGUA,D,8/15/2023,125.310,128.320,125.310,0.000,1600668 LMWAUCBFGUA,D,8/16/2023,124.910,127.910,124.910,0.000,1600562 LMWAUCBFGUA,D,8/17/2023,124.680,127.670,124.680,0.000,1600299 LMWAUCBFGUA,D,8/18/2023,124.940,127.940,124.940,0.000,1599786 LMWAUCBFGUA,D,8/21/2023,124.260,127.240,124.260,0.000,1599756 LMWAUCBFGUA,D,8/22/2023,124.390,127.380,124.390,0.000,1599771 LMWAUCBFGUA,D,8/23/2023,125.730,128.750,125.730,0.000,1600486 LMWAUCBFGUA,D,8/24/2023,125.380,128.390,125.380,0.000,1597519 LMWAUCBFGUA,D,8/25/2023,125.450,128.460,125.450,0.000,1606240 LMWAUCBFGUA,D,8/28/2023,125.730,128.750,125.730,0.000,1606970 LMWAUCBFGUA,D,8/29/2023,126.500,129.540,126.500,0.000,1604912 LMWAUCBFGUA,D,8/30/2023,126.530,129.570,126.530,0.000,1603674 LMWAUCBFGUA,D,8/31/2023,126.760,129.800,126.760,0.000,1605205 LMWAUCBFGUA,D,9/1/2023,126.140,129.170,126.140,0.000,1605147 LMWAUCBFGUA,D,9/5/2023,125.320,128.330,125.320,0.000,1605799 LMWAUCBFGUA,D,9/6/2023,125.070,128.070,125.070,0.000,1605714 LMWAUCBFGUA,D,9/7/2023,125.420,128.430,125.420,0.000,1605538 LMWAUCBFGUA,D,9/8/2023,125.600,128.610,125.600,0.000,1605508 LMWAUCBFGUA,D,9/11/2023,125.370,128.380,125.370,0.000,1599485 LMWAUCBFGUA,D,9/12/2023,125.470,128.480,125.470,0.000,1600016 LMWAUCBFGUA,D,9/13/2023,125.640,128.660,125.640,0.000,1599540 LMWAUCBFGUA,D,9/14/2023,125.400,128.410,125.400,0.000,1597205 LMWAUCBFGUA,D,9/15/2023,125.090,128.090,125.090,0.000,1596952 LMWAUCBFGUA,D,9/18/2023,125.260,128.270,125.260,0.000,1603317 LMWAUCBFGUA,D,9/19/2023,124.820,127.820,124.820,0.000,1604792 LMWAUCBFGUA,D,9/20/2023,124.830,127.830,124.830,0.000,1603320 LMWAUCBFGUA,D,9/21/2023,123.760,126.730,123.760,0.000,1602231 LMWAUCBFGUA,D,9/22/2023,124.230,127.210,124.230,0.000,1602000 LMWAUCBFGUA,D,9/25/2023,123.220,126.180,123.220,0.000,1601284 LMWAUCBFGUA,D,9/26/2023,123.060,126.010,123.060,0.000,1601055 LMWAUCBFGUA,D,9/27/2023,122.510,125.450,122.510,0.000,1602497 LMWAUCBFGUA,D,9/28/2023,122.830,125.780,122.830,0.000,1602072 LMWAUCBFGUA,D,9/29/2023,122.810,125.760,122.810,0.000,1600988 LMWAUCBFGUA,D,10/2/2023,121.710,124.630,121.710,0.000,1557538 LMWAUCBFGUA,D,10/4/2023,121.340,124.250,121.340,0.000,1552988 LMWAUCBFGUA,D,10/5/2023,121.440,124.350,121.440,0.000,1553426 LMWAUCBFGUA,D,10/6/2023,120.970,123.870,120.970,0.000,1552297 LMWAUCBFGUA,D,10/9/2023,122.140,125.070,122.140,0.000,1546138 LMWAUCBFGUA,D,10/10/2023,122.180,125.110,122.180,0.000,1534766 LMWAUCBFGUA,D,10/11/2023,122.850,125.800,122.850,0.000,1535825 LMWAUCBFGUA,D,10/12/2023,121.630,124.550,121.630,0.000,1531635 LMWAUCBFGUA,D,10/13/2023,122.260,125.190,122.260,0.000,1530853 LMWAUCBFGUA,D,10/16/2023,121.550,124.470,121.550,0.000,1515831 LMWAUCBFGUA,D,10/17/2023,120.500,123.390,120.500,0.000,1515431 LMWAUCBFGUA,D,10/18/2023,119.810,122.690,119.810,0.000,1521842 LMWAUCBFGUA,D,10/19/2023,119.150,122.010,119.150,0.000,1519728 LMWAUCBFGUA,D,10/20/2023,119.550,122.420,119.550,0.000,1517858 LMWAUCBFGUA,D,10/23/2023,120.080,122.960,120.080,0.000,1517671 LMWAUCBFGUA,D,10/24/2023,120.580,123.470,120.580,0.000,1517033 LMWAUCBFGUA,D,10/25/2023,119.550,122.420,119.550,0.000,1516422 LMWAUCBFGUA,D,10/26/2023,120.420,123.310,120.420,0.000,1515025 LMWAUCBFGUA,D,10/27/2023,120.530,123.420,120.530,0.000,1514947 LMWAUCBFGUA,D,10/30/2023,120.230,123.120,120.230,0.000,1513777 LMWAUCBFGUA,D,10/31/2023,120.140,123.020,120.140,0.000,1513717 LMWAUCBFGUA,D,11/1/2023,121.440,124.350,121.440,0.000,1507043 LMWAUCBFGUA,D,11/2/2023,122.430,125.370,122.430,0.000,1508491 LMWAUCBFGUA,D,11/3/2023,123.490,126.450,123.490,0.000,1497948 LMWAUCBFGUA,D,11/7/2023,123.470,126.430,123.470,0.000,1496409 LMWAUCBFGUA,D,11/8/2023,124.030,127.010,124.030,0.000,1496275 LMWAUCBFGUA,D,11/9/2023,122.910,125.860,122.910,0.000,1496167 LMWAUCBFGUA,D,11/10/2023,123.100,126.050,123.100,0.000,1495709 LMWAUCBFGUA,D,11/13/2023,123.130,126.090,123.130,0.000,1494725 LMWAUCBFGUA,D,11/14/2023,124.910,127.910,124.910,0.000,1494423 LMWAUCBFGUA,D,11/15/2023,124.070,127.050,124.070,0.000,1493384 LMWAUCBFGUA,D,11/16/2023,124.820,127.820,124.820,0.000,1492948 LMWAUCBFGUA,D,11/17/2023,125.070,128.070,125.070,0.000,1490810 LMWAUCBFGUA,D,11/20/2023,125.330,128.340,125.330,0.000,1489088 LMWAUCBFGUA,D,11/21/2023,125.480,128.490,125.480,0.000,1487653 LMWAUCBFGUA,D,11/22/2023,125.540,128.550,125.540,0.000,1479724 LMWAUCBFGUA,D,11/24/2023,124.970,127.970,124.970,0.000,1478422 LMWAUCBFGUA,D,11/27/2023,125.850,128.870,125.850,0.000,1478358 LMWAUCBFGUA,D,11/28/2023,126.410,129.440,126.410,0.000,1475434 LMWAUCBFGUA,D,11/30/2023,126.700,129.740,126.700,0.000,1479920 LMWAUCBFGUA,D,12/1/2023,127.960,131.030,127.960,0.000,1479827 LMWAUCBFGUA,D,12/4/2023,127.570,130.630,127.570,0.000,1481944 LMWAUCBFGUA,D,12/5/2023,128.430,131.510,128.430,0.000,1482243 LMWAUCBFGUA,D,12/6/2023,128.940,132.030,128.940,0.000,1480713 LMWAUCBFGUA,D,12/7/2023,128.850,131.940,128.850,0.000,1480181 LMWAUCBFGUA,D,12/8/2023,128.250,131.330,128.250,0.000,1478398 LMWAUCBFGUA,D,12/11/2023,128.220,131.300,128.220,0.000,1476380 LMWAUCBFGUA,D,12/12/2023,128.520,131.600,128.520,0.000,1473260 LMWAUCBFGUA,D,12/13/2023,130.440,133.570,130.440,0.000,1472223 LMWAUCBFGUA,D,12/14/2023,131.660,134.820,131.660,0.000,1474012 LMWAUCBFGUA,D,12/15/2023,131.520,134.680,131.520,0.000,1483268 LMWAUCBFGUA,D,12/18/2023,131.140,134.290,131.140,0.000,1448191 LMWAUCBFGUA,D,12/19/2023,131.380,134.530,131.380,0.000,1448700 LMWAUCBFGUA,D,12/20/2023,131.910,135.080,131.910,0.000,1448583 LMWAUCBFGUA,D,12/21/2023,131.720,134.880,131.720,0.000,1448641 LMWAUCBFGUA,D,12/22/2023,131.690,134.850,131.690,0.000,1448216 LMWAUCBFGUA,D,12/27/2023,132.780,135.970,132.780,0.000,1447537 LMWAUCBFGUA,D,12/28/2023,132.320,135.500,132.320,0.000,1447534 LMWAUCBFGUA,D,12/29/2023,132.160,135.330,132.160,0.000,1446656 LMWAUCBFGUA,D,1/2/2024,131.430,131.430,131.430,0.000,1440091 LMWAUCBFGUA,D,1/3/2024,131.490,131.490,131.490,0.000,1441554 LMWAUCBFGUA,D,1/4/2024,130.690,130.690,130.690,0.000,1439099 LMWAUCBFGUA,D,1/5/2024,130.390,130.390,130.390,0.000,1439558 LMWAUCBFGUA,D,1/8/2024,130.950,130.950,130.950,0.000,1440395 LMWAUCBFGUA,D,1/9/2024,130.830,130.830,130.830,0.000,1441010 LMWAUCBFGUA,D,1/10/2024,130.750,130.750,130.750,0.000,1441003 LMWAUCBFGUA,D,1/11/2024,131.350,131.350,131.350,0.000,1438268 LMWAUCBFGUA,D,1/12/2024,131.670,131.670,131.670,0.000,1437884 LMWAUCBFGUA,D,1/16/2024,130.650,130.650,130.650,0.000,1437780 LMWAUCBFGUA,D,1/17/2024,130.210,130.210,130.210,0.000,1436239 LMWAUCBFGUA,D,1/18/2024,129.990,129.990,129.990,0.000,1437722 LMWAUCBFGUA,D,1/19/2024,130.050,130.050,130.050,0.000,1437399 LMWAUCBFGUA,D,1/22/2024,130.330,130.330,130.330,0.000,1437331 LMWAUCBFGUA,D,1/23/2024,129.940,129.940,129.940,0.000,1436987 LMWAUCBFGUA,D,1/24/2024,129.690,129.690,129.690,0.000,1436778 LMWAUCBFGUA,D,1/25/2024,130.250,130.250,130.250,0.000,1431343 LMWAUCBFGUA,D,1/26/2024,130.140,130.140,130.140,0.000,1431319 LMWAUCBFGUA,D,1/29/2024,130.750,130.750,130.750,0.000,1431101 LMWAUCBFGUA,D,1/30/2024,130.940,130.940,130.940,0.000,1431157 LMWAUCBFGUA,D,1/31/2024,131.630,131.630,131.630,0.000,1434054 LMWAUCBFGUA,D,2/1/2024,132.400,132.400,132.400,0.000,1432379 LMWAUCBFGUA,D,2/2/2024,131.060,131.060,131.060,0.000,1433016 LMWAUCBFGUA,D,2/5/2024,129.930,129.930,129.930,0.000,1431151 LMWAUCBFGUA,D,2/6/2024,130.620,130.620,130.620,0.000,1432367 LMWAUCBFGUA,D,2/7/2024,130.370,130.370,130.370,0.000,1432436 LMWAUCBFGUA,D,2/8/2024,130.010,130.010,130.010,0.000,1432098 LMWAUCBFGUA,D,2/12/2024,129.950,129.950,129.950,0.000,1427574 LMWAUCBFGUA,D,2/13/2024,128.610,128.610,128.610,0.000,1426891 LMWAUCBFGUA,D,2/14/2024,129.150,129.150,129.150,0.000,1429020 LMWAUCBFGUA,D,2/15/2024,129.570,129.570,129.570,0.000,1430107 LMWAUCBFGUA,D,2/16/2024,129.140,129.140,129.140,0.000,1429911 LMWAUCBFGUA,D,2/20/2024,129.300,129.300,129.300,0.000,1429870 LMWAUCBFGUA,D,2/21/2024,128.880,128.880,128.880,0.000,1430623 LMWAUCBFGUA,D,2/22/2024,128.970,128.970,128.970,0.000,1430591 LMWAUCBFGUA,D,2/23/2024,129.570,129.570,129.570,0.000,1430053 LMWAUCBFGUA,D,2/26/2024,129.280,129.280,129.280,0.000,1430977 LMWAUCBFGUA,D,2/27/2024,129.000,129.000,129.000,0.000,1430676 LMWAUCBFGUA,D,2/28/2024,129.370,129.370,129.370,0.000,1430603 LMWAUCBFGUA,D,2/29/2024,129.600,129.600,129.600,0.000,1431018 LMWAUCBFGUA,D,3/1/2024,130.150,130.150,130.150,0.000,1421853 LMWAUCBFGUA,D,3/4/2024,129.920,129.920,129.920,0.000,1421248 LMWAUCBFGUA,D,3/6/2024,130.920,130.920,130.920,0.000,1417870 LMWAUCBFGUA,D,3/7/2024,131.140,131.140,131.140,0.000,1405047 LMWAUCBFGUA,D,3/8/2024,131.350,131.350,131.350,0.000,1402600 LMWAUCBFGUA,D,3/11/2024,131.200,131.200,131.200,0.000,1395798 LMWAUCBFGUA,D,3/13/2024,130.600,130.600,130.600,0.000,1395497 LMWAUCBFGUA,D,3/15/2024,129.570,129.570,129.570,0.000,1391275 LMWAUCBFGUA,D,3/18/2024,129.430,129.430,129.430,0.000,1390753 LMWAUCBFGUA,D,3/19/2024,129.780,129.780,129.780,0.000,1390745 LMWAUCBFGUA,D,3/20/2024,130.060,130.060,130.060,0.000,1398960 LMWAUCBFGUA,D,3/22/2024,130.690,130.690,130.690,0.000,1397394 LMWAUCBFGUA,D,3/25/2024,130.490,130.490,130.490,0.000,1397934 LMWAUCBFGUA,D,3/26/2024,130.600,130.600,130.600,0.000,1397461 LMWAUCBFGUA,D,3/27/2024,130.960,130.960,130.960,0.000,1397087 LMWAUCBFGUA,D,3/28/2024,130.850,130.850,130.850,0.000,1398873 LMWAUCBFGUA,D,4/1/2024,129.810,129.810,129.810,0.000,1406604 LMWAUCBFGUA,D,4/2/2024,129.640,129.640,129.640,0.000,1405883 LMWAUCBFGUA,D,4/3/2024,129.740,129.740,129.740,0.000,1406121 LMWAUCBFGUA,D,4/4/2024,130.120,130.120,130.120,0.000,1405906 LMWAUCBFGUA,D,4/5/2024,129.390,129.390,129.390,0.000,1406721 LMWAUCBFGUA,D,4/8/2024,129.250,129.250,129.250,0.000,1405838 LMWAUCBFGUA,D,4/9/2024,129.900,129.900,129.900,0.000,1129508 LMWAUCBFGUA,D,4/10/2024,128.350,128.350,128.350,0.000,1129400 LMWAUCBFGUA,D,4/11/2024,128.180,128.180,128.180,0.000,1125055 LMWAUCBFGUA,D,4/12/2024,128.560,128.560,128.560,0.000,1124675 LMWAUCBFGUA,D,4/15/2024,127.540,127.540,127.540,0.000,1121194 LMWAUCBFGUA,D,4/16/2024,127.100,127.100,127.100,0.000,1120537 LMWAUCBFGUA,D,4/17/2024,127.770,127.770,127.770,0.000,1119085 LMWAUCBFGUA,D,4/18/2024,127.380,127.380,127.380,0.000,1119904 LMWAUCBFGUA,D,4/19/2024,127.600,127.600,127.600,0.000,1117992 LMWAUCBFGUA,D,4/24/2024,127.600,127.600,127.600,0.000,1109439 LMWAUCBFGUA,D,4/25/2024,127.130,127.130,127.130,0.000,1107924 LMWAUCBFGUA,D,4/26/2024,127.580,127.580,127.580,0.000,1107682 LMWAUCBFGUA,D,4/29/2024,127.970,127.970,127.970,0.000,1107363 LMWAUCBFGUA,D,4/30/2024,127.380,127.380,127.380,0.000,1107273 LMWAUCBFGUA,D,5/6/2024,129.330,129.330,129.330,0.000,1105193 LMWAUCBFGUA,D,5/7/2024,129.700,129.700,129.700,0.000,1105156 LMWAUCBFGUA,D,5/8/2024,129.360,129.360,129.360,0.000,1084788 LMWAUCBFGUA,D,5/9/2024,129.720,129.720,129.720,0.000,1085188 LMWAUCBFGUA,D,5/10/2024,129.380,129.380,129.380,0.000,1084148 LMWAUCBFGUA,D,5/13/2024,129.530,129.530,129.530,0.000,1074948 LMWAUCBFGUA,D,5/14/2024,129.880,129.880,129.880,0.000,1079150 LMWAUCBFGUA,D,5/15/2024,130.870,130.870,130.870,0.000,1079109 LMWAUCBFGUA,D,5/16/2024,130.550,130.550,130.550,0.000,1076596 LMWAUCBFGUA,D,5/17/2024,130.220,130.220,130.220,0.000,1074354 LMWAUCBFGUA,D,5/20/2024,130.050,130.050,130.050,0.000,1074730 LMWAUCBFGUA,D,5/21/2024,130.350,130.350,130.350,0.000,1069849 LMWAUCBFGUA,D,5/22/2024,130.130,130.130,130.130,0.000,1067946 LMWAUCBFGUA,D,5/23/2024,129.650,129.650,129.650,0.000,1067262 LMWAUCBFGUA,D,5/24/2024,129.800,129.800,129.800,0.000,1030913 LMWAUCBFGUA,D,5/28/2024,129.170,129.170,129.170,0.000,1030627 LMWAUCBFGUA,D,5/29/2024,128.600,128.600,128.600,0.000,1030563 LMWAUCBFGUA,D,5/30/2024,129.210,129.210,129.210,0.000,1030235 LMWAUCBFGUA,D,5/31/2024,129.730,129.730,129.730,0.000,1029843 LMWAUCBFGUA,D,6/3/2024,130.560,130.560,130.560,0.000,1030027 LMWAUCBFGUA,D,6/4/2024,131.120,131.120,131.120,0.000,1031223 LMWAUCBFGUA,D,6/5/2024,131.500,131.500,131.500,0.000,1030112 LMWAUCBFGUA,D,6/6/2024,131.520,131.520,131.520,0.000,1028211 LMWAUCBFGUA,D,6/7/2024,130.390,130.390,130.390,0.000,1027241 LMWAUCBFGUA,D,6/10/2024,130.130,130.130,130.130,0.000,1017311 LMWAUCBFGUA,D,6/12/2024,131.470,131.470,131.470,0.000,1016931 LMWAUCBFGUA,D,6/13/2024,132.120,132.120,132.120,0.000,1016716 LMWAUCBFGUA,D,6/14/2024,132.230,132.230,132.230,0.000,1014772 LMWAUCBFGUA,D,6/17/2024,131.650,131.650,131.650,0.000,1012058 LMWAUCBFGUA,D,6/18/2024,132.240,132.240,132.240,0.000,1042434 LMWAUCBFGUA,D,6/21/2024,131.980,131.980,131.980,0.000,1034854 LMWAUCBFGUA,D,6/24/2024,132.050,132.050,132.050,0.000,1032197 LMWAUCBFGUA,D,6/25/2024,132.070,132.070,132.070,0.000,1031771 LMWAUCBFGUA,D,6/26/2024,131.400,131.400,131.400,0.000,1031916 LMWAUCBFGUA,D,6/27/2024,131.670,131.670,131.670,0.000,1031804 LMWAUCBFGUA,D,6/28/2024,131.050,131.050,131.050,0.000,1031741 LMWAUCBFGUA,D,7/1/2024,130.160,130.160,130.160,0.000,1031425 LMWAUCBFGUA,D,7/2/2024,130.570,130.570,130.570,0.000,1034784 LMWAUCBFGUA,D,7/3/2024,131.360,131.360,131.360,0.000,1034631 LMWAUCBFGUA,D,7/5/2024,132.070,132.070,132.070,0.000,1034484 LMWAUCBFGUA,D,7/8/2024,132.190,132.190,132.190,0.000,1033904 LMWAUCBFGUA,D,7/9/2024,132.020,132.020,132.020,0.000,1033431 LMWAUCBFGUA,D,7/10/2024,132.120,132.120,132.120,0.000,1027922 LMWAUCBFGUA,D,7/11/2024,132.890,132.890,132.890,0.000,1025655 LMWAUCBFGUA,D,7/12/2024,133.240,133.240,133.240,0.000,1020872 LMWAUCBFGUA,D,7/15/2024,132.870,132.870,132.870,0.000,1021174 LMWAUCBFGUA,D,7/16/2024,133.380,133.380,133.380,0.000,1020409 LMWAUCBFGUA,D,7/17/2024,133.460,133.460,133.460,0.000,1017957 LMWAUCBFGUA,D,7/18/2024,133.040,133.040,133.040,0.000,1017483 LMWAUCBFGUA,D,7/19/2024,132.650,132.650,132.650,0.000,1017416 LMWAUCBFGUA,D,7/22/2024,132.570,132.570,132.570,0.000,1015586 LMWAUCBFGUA,D,7/23/2024,132.620,132.620,132.620,0.000,1015540 LMWAUCBFGUA,D,7/24/2024,132.210,132.210,132.210,0.000,1015593 LMWAUCBFGUA,D,7/25/2024,132.450,132.450,132.450,0.000,1015452 LMWAUCBFGUA,D,7/26/2024,133.010,133.010,133.010,0.000,1015001 LMWAUCBFGUA,D,7/29/2024,133.250,133.250,133.250,0.000,1014966 LMWAUCBFGUA,D,7/30/2024,133.450,133.450,133.450,0.000,1015705 LMWAUCBFGUA,D,7/31/2024,134.170,134.170,134.170,0.000,1015739 LMWAUCBFGUA,D,8/1/2024,134.850,134.850,134.850,0.000,1014959 LMWAUCBFGUA,D,8/2/2024,136.520,136.520,136.520,0.000,1022800 LMWAUCBFGUA,D,8/5/2024,136.270,136.270,136.270,0.000,1025982 LMWAUCBFGUA,D,8/6/2024,135.420,135.420,135.420,0.000,1024797 LMWAUCBFGUA,D,8/7/2024,135.020,135.020,135.020,0.000,1021664 LMWAUCBFGUA,D,8/8/2024,134.780,134.780,134.780,0.000,1020919 LMWAUCBFGUA,D,8/9/2024,135.250,135.250,135.250,0.000,1020996 LMWAUCBFGUA,D,8/12/2024,135.540,135.540,135.540,0.000,1020956 LMWAUCBFGUA,D,8/14/2024,136.410,136.410,136.410,0.000,1022399 LMWAUCBFGUA,D,8/15/2024,135.750,135.750,135.750,0.000,1023577 LMWAUCBFGUA,D,8/16/2024,136.080,136.080,136.080,0.000,1014416 LMWAUCBFGUA,D,8/19/2024,136.300,136.300,136.300,0.000,1014759 LMWAUCBFGUA,D,8/20/2024,136.750,136.750,136.750,0.000,1015770 LMWAUCBFGUA,D,8/21/2024,137.100,137.100,137.100,0.000,1014869 LMWAUCBFGUA,D,8/22/2024,136.480,136.480,136.480,0.000,1013692 LMWAUCBFGUA,D,8/23/2024,137.140,137.140,137.140,0.000,997941 LMWAUCBFGUA,D,8/26/2024,137.030,137.030,137.030,0.000,998476 LMWAUCBFGUA,D,8/27/2024,137.020,137.020,137.020,0.000,996496 LMWAUCBFGUA,D,8/28/2024,136.860,136.860,136.860,0.000,997515 LMWAUCBFGUA,D,8/29/2024,136.620,136.620,136.620,0.000,997394 LMWAUCBFGUA,D,8/30/2024,136.270,136.270,136.270,0.000,995650 LMWAUCBFGUA,D,9/3/2024,136.860,136.860,136.860,0.000,994077 LMWAUCBFGUA,D,9/4/2024,137.510,137.510,137.510,0.000,997736 LMWAUCBFGUA,D,9/5/2024,137.830,137.830,137.830,0.000,998000 LMWAUCBFGUA,D,9/6/2024,138.090,138.090,138.090,0.000,1001473 LMWAUCBFGUA,D,9/9/2024,138.260,138.260,138.260,0.000,1001098 LMWAUCBFGUA,D,9/10/2024,138.720,138.720,138.720,0.000,996191 LMWAUCBFGUA,D,9/11/2024,138.670,138.670,138.670,0.000,986831 LMWAUCBFGUA,D,9/12/2024,138.520,138.520,138.520,0.000,987698 LMWAUCBFGUA,D,9/13/2024,138.880,138.880,138.880,0.000,982662 LMWAUCBFGUA,D,9/16/2024,139.330,139.330,139.330,0.000,957571 LMWAUCBFGUA,D,9/17/2024,139.090,139.090,139.090,0.000,958164 LMWAUCBFGUA,D,9/18/2024,138.620,138.620,138.620,0.000,955439 LMWAUCBFGUA,D,9/19/2024,138.620,138.620,138.620,0.000,954629 LMWAUCBFGUA,D,9/20/2024,138.550,138.550,138.550,0.000,955505 LMWAUCBFGUA,D,9/23/2024,138.440,138.440,138.440,0.000,957557 LMWAUCBFGUA,D,9/24/2024,138.630,138.630,138.630,0.000,956752 LMWAUCBFGUA,D,9/25/2024,138.130,138.130,138.130,0.000,956417 LMWAUCBFGUA,D,9/26/2024,138.050,138.050,138.050,0.000,956216 LMWAUCBFGUA,D,9/27/2024,138.490,138.490,138.490,0.000,956049 LMWAUCBFGUA,D,9/30/2024,138.050,138.050,138.050,0.000,957148 LMWAUCBFGUA,D,10/1/2024,138.490,138.490,138.490,0.000,957312 LMWAUCBFGUA,D,10/3/2024,137.620,137.620,137.620,0.000,927575 LMWAUCBFGUA,D,10/4/2024,136.520,136.520,136.520,0.000,926852 LMWAUCBFGUA,D,10/7/2024,136.060,136.060,136.060,0.000,927049 LMWAUCBFGUA,D,10/8/2024,136.170,136.170,136.170,0.000,927145 LMWAUCBFGUA,D,10/9/2024,135.800,135.800,135.800,0.000,927242 LMWAUCBFGUA,D,10/10/2024,135.780,135.780,135.780,0.000,925896 LMWAUCBFGUA,D,10/11/2024,135.870,135.870,135.870,0.000,928666 LMWAUCBFGUA,D,10/14/2024,135.640,135.640,135.640,0.000,915603 LMWAUCBFGUA,D,10/15/2024,136.260,136.260,136.260,0.000,915424 LMWAUCBFGUA,D,10/16/2024,136.480,136.480,136.480,0.000,913771 LMWAUCBFGUA,D,10/17/2024,135.790,135.790,135.790,0.000,913279 LMWAUCBFGUA,D,10/18/2024,135.910,135.910,135.910,0.000,912926 LMWAUCBFGUA,D,10/21/2024,134.830,134.830,134.830,0.000,912073 LMWAUCBFGUA,D,10/22/2024,134.700,134.700,134.700,0.000,911199 LMWAUCBFGUA,D,10/23/2024,134.320,134.320,134.320,0.000,910650 LMWAUCBFGUA,D,10/25/2024,134.340,134.340,134.340,0.000,909223 LMWAUCBFGUA,D,10/28/2024,134.040,134.040,134.040,0.000,908518 LMWAUCBFGUA,D,10/29/2024,134.170,134.170,134.170,0.000,904705 LMWAUCBFGUA,D,10/30/2024,134.070,134.070,134.070,0.000,897724 LMWAUCBFGUA,D,10/31/2024,133.870,133.870,133.870,0.000,897657 LMWAUCBFGUA,D,11/1/2024,133.240,133.240,133.240,0.000,896778 LMWAUCBFGUA,D,11/4/2024,133.870,133.870,133.870,0.000,895622 LMWAUCBFGUA,D,11/5/2024,134.100,134.100,134.100,0.000,832027 LMWAUCBFGUA,D,11/6/2024,133.150,133.150,133.150,0.000,831748 LMWAUCBFGUA,D,11/7/2024,134.230,134.230,134.230,0.000,830926 LMWAUCBFGUA,D,11/8/2024,134.530,134.530,134.530,0.000,830453 LMWAUCBFGUA,D,11/11/2024,134.210,134.210,134.210,0.000,829997 LMWAUCBFGUA,D,11/12/2024,133.430,133.430,133.430,0.000,830535 LMWAUCBFGUA,D,11/13/2024,133.330,133.330,133.330,0.000,830382 LMWAUCBFGUA,D,11/14/2024,133.310,133.310,133.310,0.000,830059 LMWAUCBFGUA,D,11/15/2024,133.180,133.180,133.180,0.000,828134 LMWAUCBFGUA,D,11/18/2024,133.330,133.330,133.330,0.000,826017 LMWAUCBFGUA,D,11/19/2024,133.560,133.560,133.560,0.000,826316