,,,,,,, LMWAGMSCADHE,D,11/25/2019,85.290,87.000,85.290,0.000,7665705 LMWAGMSCADHE,D,11/27/2019,85.340,87.050,85.340,0.000,7687554 LMWAGMSCADHE,D,11/29/2019,85.330,87.040,85.330,0.000,7699721 LMWAGMSCADHE,D,12/2/2019,85.260,86.970,85.260,0.000,7701359 LMWAGMSCADHE,D,12/3/2019,85.360,87.070,85.360,0.000,7717046 LMWAGMSCADHE,D,12/4/2019,85.380,87.090,85.380,0.000,7743889 LMWAGMSCADHE,D,12/5/2019,85.480,87.190,85.480,0.000,7729656 LMWAGMSCADHE,D,12/6/2019,85.570,87.280,85.570,0.000,7793431 LMWAGMSCADHE,D,12/9/2019,85.720,87.430,85.720,0.000,7796858 LMWAGMSCADHE,D,12/10/2019,85.790,87.510,85.790,0.000,7809715 LMWAGMSCADHE,D,12/11/2019,85.960,87.680,85.960,0.000,7826939 LMWAGMSCADHE,D,12/12/2019,85.920,87.640,85.920,0.000,7873803 LMWAGMSCADHE,D,12/13/2019,86.150,87.870,86.150,0.000,7958146 LMWAGMSCADHE,D,12/16/2019,85.990,87.710,85.990,0.000,7972549 LMWAGMSCADHE,D,12/17/2019,86.060,87.780,86.060,0.000,7793273 LMWAGMSCADHE,D,12/18/2019,86.100,87.820,86.100,0.000,7781700 LMWAGMSCADHE,D,12/20/2019,86.180,87.900,86.180,0.000,7757223 LMWAGMSCADHE,D,12/23/2019,86.220,87.940,86.220,0.000,7740249 LMWAGMSCADHE,D,12/24/2019,86.340,88.070,86.340,0.000,7744808 LMWAGMSCADHE,D,12/26/2019,86.410,88.140,86.410,0.000,7762367 LMWAGMSCADHE,D,12/30/2019,86.620,88.350,86.620,0.000,7794536 LMWAGMSCADHE,D,12/31/2019,86.590,88.320,86.590,0.000,7846657 LMWAGMSCADHE,D,1/2/2020,86.660,88.390,86.660,0.000,7808755 LMWAGMSCADHE,D,1/3/2020,86.810,88.550,86.810,0.000,7779032 LMWAGMSCADHE,D,1/6/2020,86.680,88.410,86.680,0.000,7809090 LMWAGMSCADHE,D,1/7/2020,86.670,88.400,86.670,0.000,7807482 LMWAGMSCADHE,D,1/8/2020,86.690,88.420,86.690,0.000,7800217 LMWAGMSCADHE,D,1/9/2020,86.790,88.530,86.790,0.000,7795873 LMWAGMSCADHE,D,1/10/2020,86.970,88.710,86.970,0.000,7796962 LMWAGMSCADHE,D,1/13/2020,86.940,88.680,86.940,0.000,7778181 LMWAGMSCADHE,D,1/14/2020,86.960,88.700,86.960,0.000,7801848 LMWAGMSCADHE,D,1/15/2020,86.990,88.730,86.990,0.000,7808303 LMWAGMSCADHE,D,1/16/2020,86.970,88.710,86.970,0.000,7823384 LMWAGMSCADHE,D,1/17/2020,87.010,88.750,87.010,0.000,7850935 LMWAGMSCADHE,D,1/21/2020,86.740,88.470,86.740,0.000,8655517 LMWAGMSCADHE,D,1/22/2020,86.790,88.530,86.790,0.000,8687078 LMWAGMSCADHE,D,1/23/2020,86.800,88.540,86.800,0.000,8644524 LMWAGMSCADHE,D,1/27/2020,86.600,88.330,86.600,0.000,8633307 LMWAGMSCADHE,D,1/28/2020,86.700,88.430,86.700,0.000,8622770 LMWAGMSCADHE,D,1/29/2020,86.840,88.580,86.840,0.000,8620939 LMWAGMSCADHE,D,1/30/2020,86.710,88.440,86.710,0.000,8642070 LMWAGMSCADHE,D,1/31/2020,86.690,88.420,86.690,0.000,8667640 LMWAGMSCADHE,D,2/3/2020,86.700,88.430,86.700,0.000,8595827 LMWAGMSCADHE,D,2/4/2020,86.750,88.490,86.750,0.000,8612040 LMWAGMSCADHE,D,2/5/2020,86.850,88.590,86.850,0.000,8605224 LMWAGMSCADHE,D,2/6/2020,86.880,88.620,86.880,0.000,8577634 LMWAGMSCADHE,D,2/7/2020,86.880,88.620,86.880,0.000,8586900 LMWAGMSCADHE,D,2/10/2020,86.900,88.640,86.900,0.000,8595427 LMWAGMSCADHE,D,2/11/2020,87.060,88.800,87.060,0.000,8643587 LMWAGMSCADHE,D,2/12/2020,87.120,88.860,87.120,0.000,8662892 LMWAGMSCADHE,D,2/13/2020,87.090,88.830,87.090,0.000,8690605 LMWAGMSCADHE,D,2/14/2020,87.250,89.000,87.250,0.000,8695372 LMWAGMSCADHE,D,2/17/2020,87.250,89.000,87.250,0.000,8695372 LMWAGMSCADHE,D,2/18/2020,86.980,88.720,86.980,0.000,8688801 LMWAGMSCADHE,D,2/19/2020,87.000,88.740,87.000,0.000,8668405 LMWAGMSCADHE,D,2/20/2020,86.930,88.670,86.930,0.000,8717707 LMWAGMSCADHE,D,2/21/2020,87.030,88.770,87.030,0.000,8744267 LMWAGMSCADHE,D,2/24/2020,86.770,88.510,86.770,0.000,8727984 LMWAGMSCADHE,D,2/26/2020,86.500,88.230,86.500,0.000,8684537 LMWAGMSCADHE,D,2/27/2020,85.870,87.590,85.870,0.000,8665470 LMWAGMSCADHE,D,2/28/2020,85.460,87.170,85.460,0.000,8590803 LMWAGMSCADHE,D,3/2/2020,85.750,87.470,85.750,0.000,8577630 LMWAGMSCADHE,D,3/3/2020,86.200,87.920,86.200,0.000,8569910 LMWAGMSCADHE,D,3/4/2020,86.580,88.310,86.580,0.000,8591114 LMWAGMSCADHE,D,3/5/2020,86.290,88.020,86.290,0.000,8619875 LMWAGMSCADHE,D,3/6/2020,85.750,87.470,85.750,0.000,8652055 LMWAGMSCADHE,D,3/9/2020,83.530,85.200,83.530,0.000,8666635 LMWAGMSCADHE,D,3/10/2020,83.390,85.060,83.390,0.000,8486440 LMWAGMSCADHE,D,3/11/2020,82.400,84.050,82.400,0.000,8453703 LMWAGMSCADHE,D,3/12/2020,79.920,81.520,79.920,0.000,8354055 LMWAGMSCADHE,D,3/13/2020,79.820,81.420,79.820,0.000,8213353 LMWAGMSCADHE,D,3/16/2020,77.760,79.320,77.760,0.000,8158091 LMWAGMSCADHE,D,3/17/2020,76.590,78.120,76.590,0.000,8062389 LMWAGMSCADHE,D,3/18/2020,73.720,75.190,73.720,0.000,7848044 LMWAGMSCADHE,D,3/20/2020,72.050,73.490,72.050,0.000,7740440 LMWAGMSCADHE,D,3/23/2020,70.980,72.400,70.980,0.000,7689911 LMWAGMSCADHE,D,3/24/2020,71.630,73.060,71.630,0.000,7772826 LMWAGMSCADHE,D,3/25/2020,73.020,74.480,73.020,0.000,7822542 LMWAGMSCADHE,D,3/27/2020,75.550,77.060,75.550,0.000,8045239 LMWAGMSCADHE,D,3/30/2020,75.480,76.990,75.480,0.000,8027364 LMWAGMSCADHE,D,3/31/2020,76.160,77.680,76.160,0.000,8025015 LMWAGMSCADHE,D,4/1/2020,75.730,77.240,75.730,0.000,8007314 LMWAGMSCADHE,D,4/2/2020,75.630,77.140,75.630,0.000,7997045 LMWAGMSCADHE,D,4/3/2020,75.290,76.800,75.290,0.000,7938585 LMWAGMSCADHE,D,4/6/2020,75.550,77.060,75.550,0.000,7944263 LMWAGMSCADHE,D,4/7/2020,76.410,77.940,76.410,0.000,7964662 LMWAGMSCADHE,D,4/8/2020,76.720,78.250,76.720,0.000,7976760 LMWAGMSCADHE,D,4/9/2020,78.140,79.700,78.140,0.000,8029021 LMWAGMSCADHE,D,4/13/2020,78.590,80.160,78.590,0.000,8049697 LMWAGMSCADHE,D,4/14/2020,79.260,80.850,79.260,0.000,8094529 LMWAGMSCADHE,D,4/16/2020,78.990,80.570,78.990,0.000,8075829 LMWAGMSCADHE,D,4/20/2020,78.830,80.410,78.830,0.000,8097315 LMWAGMSCADHE,D,4/21/2020,78.190,79.750,78.190,0.000,8049664 LMWAGMSCADHE,D,4/22/2020,78.290,79.860,78.290,0.000,8046794 LMWAGMSCADHE,D,4/24/2020,78.270,79.840,78.270,0.000,8077740 LMWAGMSCADHE,D,4/27/2020,78.260,79.830,78.260,0.000,8105062 LMWAGMSCADHE,D,4/28/2020,78.420,79.990,78.420,0.000,8109719 LMWAGMSCADHE,D,4/30/2020,79.000,80.580,79.000,0.000,8183023 LMWAGMSCADHE,D,5/1/2020,78.820,80.400,78.820,0.000,8162194 LMWAGMSCADHE,D,5/4/2020,78.750,80.330,78.750,0.000,8139867 LMWAGMSCADHE,D,5/5/2020,78.980,80.560,78.980,0.000,8138199 LMWAGMSCADHE,D,5/6/2020,78.890,80.470,78.890,0.000,8107591 LMWAGMSCADHE,D,5/7/2020,79.110,80.690,79.110,0.000,8137371 LMWAGMSCADHE,D,5/8/2020,79.290,80.880,79.290,0.000,8192548 LMWAGMSCADHE,D,5/11/2020,79.120,80.700,79.120,0.000,8164652 LMWAGMSCADHE,D,5/12/2020,79.280,80.870,79.280,0.000,8169965 LMWAGMSCADHE,D,5/13/2020,79.100,80.680,79.100,0.000,8152169 LMWAGMSCADHE,D,5/14/2020,78.880,80.460,78.880,0.000,8155100 LMWAGMSCADHE,D,5/15/2020,78.970,80.550,78.970,0.000,8114097 LMWAGMSCADHE,D,5/18/2020,79.230,80.810,79.230,0.000,8171245 LMWAGMSCADHE,D,5/19/2020,79.560,81.150,79.560,0.000,8195085 LMWAGMSCADHE,D,5/20/2020,80.240,81.840,80.240,0.000,8190019 LMWAGMSCADHE,D,5/21/2020,80.550,82.160,80.550,0.000,8179516 LMWAGMSCADHE,D,5/22/2020,80.580,82.190,80.580,0.000,8174876 LMWAGMSCADHE,D,5/26/2020,81.210,82.830,81.210,0.000,8243785 LMWAGMSCADHE,D,5/27/2020,81.510,83.140,81.510,0.000,8214453 LMWAGMSCADHE,D,5/28/2020,81.630,83.260,81.630,0.000,8240761 LMWAGMSCADHE,D,5/29/2020,81.730,83.360,81.730,0.000,8270038 LMWAGMSCADHE,D,6/1/2020,81.920,83.560,81.920,0.000,8337397 LMWAGMSCADHE,D,6/3/2020,82.810,84.470,82.810,0.000,8455530 LMWAGMSCADHE,D,6/5/2020,83.450,85.120,83.450,0.000,8501824 LMWAGMSCADHE,D,6/8/2020,83.720,85.390,83.720,0.000,8562792 LMWAGMSCADHE,D,6/9/2020,83.620,85.290,83.620,0.000,8553064 LMWAGMSCADHE,D,6/10/2020,83.360,85.030,83.360,0.000,8574149 LMWAGMSCADHE,D,6/11/2020,82.870,84.530,82.870,0.000,7625822 LMWAGMSCADHE,D,6/12/2020,82.860,84.520,82.860,0.000,7602778 LMWAGMSCADHE,D,6/15/2020,82.560,84.210,82.560,0.000,7646709 LMWAGMSCADHE,D,6/16/2020,83.240,84.900,83.240,0.000,7631982 LMWAGMSCADHE,D,6/17/2020,83.220,84.880,83.220,0.000,7625339 LMWAGMSCADHE,D,6/18/2020,83.060,84.720,83.060,0.000,7578087 LMWAGMSCADHE,D,6/19/2020,83.210,84.870,83.210,0.000,7551291 LMWAGMSCADHE,D,6/22/2020,83.120,84.780,83.120,0.000,7600971 LMWAGMSCADHE,D,6/23/2020,83.250,84.920,83.250,0.000,7622584 LMWAGMSCADHE,D,6/24/2020,82.900,84.560,82.900,0.000,7581396 LMWAGMSCADHE,D,6/25/2020,82.810,84.470,82.810,0.000,7585713 LMWAGMSCADHE,D,6/26/2020,82.680,84.330,82.680,0.000,7503559 LMWAGMSCADHE,D,6/29/2020,82.630,84.280,82.630,0.000,7487770 LMWAGMSCADHE,D,6/30/2020,82.620,84.270,82.620,0.000,7524772 LMWAGMSCADHE,D,7/1/2020,82.980,84.640,82.980,0.000,7529871 LMWAGMSCADHE,D,7/2/2020,83.260,84.930,83.260,0.000,7528197 LMWAGMSCADHE,D,7/6/2020,83.420,85.090,83.420,0.000,7546339 LMWAGMSCADHE,D,7/7/2020,83.450,85.120,83.450,0.000,7556855 LMWAGMSCADHE,D,7/8/2020,83.450,85.120,83.450,0.000,7589421 LMWAGMSCADHE,D,7/9/2020,83.510,85.180,83.510,0.000,7583743 LMWAGMSCADHE,D,7/10/2020,83.500,85.170,83.500,0.000,7590384 LMWAGMSCADHE,D,7/13/2020,83.610,85.280,83.610,0.000,7583685 LMWAGMSCADHE,D,7/14/2020,83.600,85.270,83.600,0.000,7586419 LMWAGMSCADHE,D,7/15/2020,83.790,85.470,83.790,0.000,7597480 LMWAGMSCADHE,D,7/16/2020,83.810,85.490,83.810,0.000,7578798 LMWAGMSCADHE,D,7/17/2020,83.870,85.550,83.870,0.000,7605627 LMWAGMSCADHE,D,7/20/2020,83.860,85.540,83.860,0.000,7650622 LMWAGMSCADHE,D,7/21/2020,84.300,85.990,84.300,0.000,7686874 LMWAGMSCADHE,D,7/22/2020,84.460,86.150,84.460,0.000,7694130 LMWAGMSCADHE,D,7/23/2020,84.570,86.260,84.570,0.000,7686068 LMWAGMSCADHE,D,7/24/2020,84.590,86.280,84.590,0.000,7707833 LMWAGMSCADHE,D,7/27/2020,84.650,86.340,84.650,0.000,7743108 LMWAGMSCADHE,D,7/28/2020,84.600,86.290,84.600,0.000,7763923 LMWAGMSCADHE,D,7/29/2020,84.660,86.350,84.660,0.000,7785470 LMWAGMSCADHE,D,7/30/2020,84.640,86.330,84.640,0.000,7832320 LMWAGMSCADHE,D,7/31/2020,84.600,86.290,84.600,0.000,7804358 LMWAGMSCADHE,D,8/3/2020,84.620,86.310,84.620,0.000,7797959 LMWAGMSCADHE,D,8/4/2020,84.760,86.460,84.760,0.000,7798568 LMWAGMSCADHE,D,8/5/2020,85.010,86.710,85.010,0.000,7817174 LMWAGMSCADHE,D,8/6/2020,85.060,86.760,85.060,0.000,7832305 LMWAGMSCADHE,D,8/7/2020,85.040,86.740,85.040,0.000,7793647 LMWAGMSCADHE,D,8/10/2020,85.040,86.740,85.040,0.000,7797336 LMWAGMSCADHE,D,8/11/2020,85.000,86.700,85.000,0.000,7779302 LMWAGMSCADHE,D,8/12/2020,84.920,86.620,84.920,0.000,7774145 LMWAGMSCADHE,D,8/13/2020,84.900,86.600,84.900,0.000,7781666 LMWAGMSCADHE,D,8/14/2020,84.740,86.430,84.740,0.000,7799218 LMWAGMSCADHE,D,8/17/2020,84.430,86.120,84.430,0.000,7826010 LMWAGMSCADHE,D,8/18/2020,84.510,86.200,84.510,0.000,7873786 LMWAGMSCADHE,D,8/19/2020,84.450,86.140,84.450,0.000,7819769 LMWAGMSCADHE,D,8/20/2020,84.430,86.120,84.430,0.000,7858927 LMWAGMSCADHE,D,8/21/2020,84.440,86.130,84.440,0.000,7806223 LMWAGMSCADHE,D,8/24/2020,84.550,86.240,84.550,0.000,7766682 LMWAGMSCADHE,D,8/25/2020,84.570,86.260,84.570,0.000,7784893 LMWAGMSCADHE,D,8/26/2020,84.490,86.180,84.490,0.000,7810534 LMWAGMSCADHE,D,8/27/2020,84.430,86.120,84.430,0.000,7808470 LMWAGMSCADHE,D,8/28/2020,84.610,86.300,84.610,0.000,7879930 LMWAGMSCADHE,D,8/31/2020,84.670,86.360,84.670,0.000,7919690 LMWAGMSCADHE,D,9/1/2020,84.930,86.630,84.930,0.000,7934682 LMWAGMSCADHE,D,9/2/2020,84.960,86.660,84.960,0.000,7919361 LMWAGMSCADHE,D,9/3/2020,85.010,86.710,85.010,0.000,7889845 LMWAGMSCADHE,D,9/4/2020,84.790,86.490,84.790,0.000,7893842 LMWAGMSCADHE,D,9/8/2020,84.600,86.290,84.600,0.000,7784238 LMWAGMSCADHE,D,9/9/2020,84.710,86.400,84.710,0.000,7797376 LMWAGMSCADHE,D,9/10/2020,84.760,86.460,84.760,0.000,7721455 LMWAGMSCADHE,D,9/11/2020,84.750,86.450,84.750,0.000,7728502 LMWAGMSCADHE,D,9/14/2020,84.870,86.570,84.870,0.000,7760102 LMWAGMSCADHE,D,9/15/2020,84.980,86.680,84.980,0.000,7772246 LMWAGMSCADHE,D,9/16/2020,85.050,86.750,85.050,0.000,7791414 LMWAGMSCADHE,D,9/17/2020,85.090,86.790,85.090,0.000,7800721 LMWAGMSCADHE,D,9/18/2020,84.960,86.660,84.960,0.000,7794002 LMWAGMSCADHE,D,9/21/2020,84.280,85.970,84.280,0.000,7773828 LMWAGMSCADHE,D,9/22/2020,84.100,85.780,84.100,0.000,7742277 LMWAGMSCADHE,D,9/23/2020,83.790,85.470,83.790,0.000,7721233 LMWAGMSCADHE,D,9/24/2020,83.580,85.250,83.580,0.000,7725813 LMWAGMSCADHE,D,9/25/2020,83.410,85.080,83.410,0.000,7694623 LMWAGMSCADHE,D,9/28/2020,83.480,85.150,83.480,0.000,7708240 LMWAGMSCADHE,D,9/29/2020,83.480,85.150,83.480,0.000,7716291 LMWAGMSCADHE,D,9/30/2020,83.590,85.260,83.590,0.000,7729898 LMWAGMSCADHE,D,10/1/2020,83.710,85.380,83.710,0.000,7730520 LMWAGMSCADHE,D,10/2/2020,83.640,85.310,83.640,0.000,7740641 LMWAGMSCADHE,D,10/5/2020,83.740,85.410,83.740,0.000,7823972 LMWAGMSCADHE,D,10/6/2020,83.880,85.560,83.880,0.000,7791249 LMWAGMSCADHE,D,10/7/2020,83.930,85.610,83.930,0.000,7793272 LMWAGMSCADHE,D,10/8/2020,84.130,85.810,84.130,0.000,7827350 LMWAGMSCADHE,D,10/9/2020,84.350,86.040,84.350,0.000,7874896 LMWAGMSCADHE,D,10/12/2020,84.400,86.090,84.400,0.000,7879169 LMWAGMSCADHE,D,10/13/2020,84.480,86.170,84.480,0.000,7845719 LMWAGMSCADHE,D,10/14/2020,84.420,86.110,84.420,0.000,7874761 LMWAGMSCADHE,D,10/15/2020,84.190,85.870,84.190,0.000,7819829 LMWAGMSCADHE,D,10/16/2020,84.260,85.950,84.260,0.000,7829541 LMWAGMSCADHE,D,10/19/2020,84.150,85.830,84.150,0.000,7842970 LMWAGMSCADHE,D,10/20/2020,84.130,85.810,84.130,0.000,7843169 LMWAGMSCADHE,D,10/21/2020,84.170,85.850,84.170,0.000,7921850 LMWAGMSCADHE,D,10/22/2020,84.140,85.820,84.140,0.000,7898168 LMWAGMSCADHE,D,10/23/2020,84.250,85.940,84.250,0.000,7895485 LMWAGMSCADHE,D,10/26/2020,84.220,85.900,84.220,0.000,7880559 LMWAGMSCADHE,D,10/28/2020,83.830,85.510,83.830,0.000,7848973 LMWAGMSCADHE,D,10/29/2020,83.640,85.310,83.640,0.000,7745630 LMWAGMSCADHE,D,10/30/2020,83.550,85.220,83.550,0.000,7752152 LMWAGMSCADHE,D,11/2/2020,83.520,85.190,83.520,0.000,7741466 LMWAGMSCADHE,D,11/3/2020,83.730,85.400,83.730,0.000,7784612 LMWAGMSCADHE,D,11/4/2020,84.260,85.950,84.260,0.000,7773248 LMWAGMSCADHE,D,11/5/2020,84.960,86.660,84.960,0.000,7843873 LMWAGMSCADHE,D,11/6/2020,85.070,86.770,85.070,0.000,7856377 LMWAGMSCADHE,D,11/9/2020,85.600,87.310,85.600,0.000,7854510 LMWAGMSCADHE,D,11/10/2020,85.460,87.170,85.460,0.000,7918472 LMWAGMSCADHE,D,11/11/2020,85.430,87.140,85.430,0.000,7915613 LMWAGMSCADHE,D,11/12/2020,85.400,87.110,85.400,0.000,7877456 LMWAGMSCADHE,D,11/13/2020,85.460,87.170,85.460,0.000,7902631 LMWAGMSCADHE,D,11/16/2020,85.510,87.220,85.510,0.000,7920378 LMWAGMSCADHE,D,11/18/2020,85.800,87.520,85.800,0.000,7944954 LMWAGMSCADHE,D,11/19/2020,85.920,87.640,85.920,0.000,7941359 LMWAGMSCADHE,D,11/20/2020,86.030,87.750,86.030,0.000,7952043 LMWAGMSCADHE,D,11/23/2020,86.000,87.720,86.000,0.000,7956607 LMWAGMSCADHE,D,11/24/2020,86.200,87.920,86.200,0.000,7982404 LMWAGMSCADHE,D,11/25/2020,86.230,87.950,86.230,0.000,8007898 LMWAGMSCADHE,D,11/27/2020,86.340,88.070,86.340,0.000,7976808 LMWAGMSCADHE,D,11/30/2020,86.330,88.060,86.330,0.000,7981261 LMWAGMSCADHE,D,12/1/2020,86.480,88.210,86.480,0.000,8021406 LMWAGMSCADHE,D,12/2/2020,86.540,88.270,86.540,0.000,8005364 LMWAGMSCADHE,D,12/3/2020,86.770,88.510,86.770,0.000,8040840 LMWAGMSCADHE,D,12/4/2020,86.890,88.630,86.890,0.000,8008200 LMWAGMSCADHE,D,12/7/2020,86.940,88.680,86.940,0.000,7993641 LMWAGMSCADHE,D,12/8/2020,87.010,88.750,87.010,0.000,7978484 LMWAGMSCADHE,D,12/9/2020,86.870,88.610,86.870,0.000,7999911 LMWAGMSCADHE,D,12/10/2020,87.020,88.760,87.020,0.000,7969030 LMWAGMSCADHE,D,12/11/2020,87.010,88.750,87.010,0.000,7904524 LMWAGMSCADHE,D,12/14/2020,86.970,88.710,86.970,0.000,7940779 LMWAGMSCADHE,D,12/15/2020,87.080,88.820,87.080,0.000,7715054 LMWAGMSCADHE,D,12/16/2020,87.220,88.960,87.220,0.000,7732290 LMWAGMSCADHE,D,12/17/2020,87.380,89.130,87.380,0.000,7764649 LMWAGMSCADHE,D,12/18/2020,87.350,89.100,87.350,0.000,7864448 LMWAGMSCADHE,D,12/21/2020,86.910,88.650,86.910,0.000,7811121 LMWAGMSCADHE,D,12/22/2020,86.880,88.620,86.880,0.000,7775439 LMWAGMSCADHE,D,12/23/2020,86.890,88.630,86.890,0.000,7826925 LMWAGMSCADHE,D,12/24/2020,87.010,88.750,87.010,0.000,7894517 LMWAGMSCADHE,D,12/28/2020,87.030,88.770,87.030,0.000,7868021 LMWAGMSCADHE,D,12/29/2020,87.120,88.860,87.120,0.000,7892278 LMWAGMSCADHE,D,12/30/2020,87.170,88.910,87.170,0.000,7940482 LMWAGMSCADHE,D,1/5/2021,87.170,88.910,87.170,0.000,7957327 LMWAGMSCADHE,D,1/6/2021,87.060,88.800,87.060,0.000,7952404 LMWAGMSCADHE,D,1/7/2021,86.860,88.600,86.860,0.000,7931864 LMWAGMSCADHE,D,1/8/2021,86.810,88.550,86.810,0.000,7928358 LMWAGMSCADHE,D,1/11/2021,86.570,88.300,86.570,0.000,7908780 LMWAGMSCADHE,D,1/12/2021,86.620,88.350,86.620,0.000,7964779 LMWAGMSCADHE,D,1/13/2021,86.700,88.430,86.700,0.000,7918611 LMWAGMSCADHE,D,1/14/2021,86.770,88.510,86.770,0.000,7925223 LMWAGMSCADHE,D,1/15/2021,86.710,88.440,86.710,0.000,7885668 LMWAGMSCADHE,D,1/19/2021,86.660,88.390,86.660,0.000,7911768 LMWAGMSCADHE,D,1/20/2021,86.780,88.520,86.780,0.000,7926669 LMWAGMSCADHE,D,1/21/2021,86.710,88.440,86.710,0.000,7954942 LMWAGMSCADHE,D,1/22/2021,86.460,88.190,86.460,0.000,7935464 LMWAGMSCADHE,D,1/25/2021,86.490,88.220,86.490,0.000,7904181 LMWAGMSCADHE,D,1/26/2021,86.590,88.320,86.590,0.000,7903793 LMWAGMSCADHE,D,1/27/2021,86.370,88.100,86.370,0.000,7842872 LMWAGMSCADHE,D,1/28/2021,86.380,88.110,86.380,0.000,7829475 LMWAGMSCADHE,D,2/1/2021,86.340,88.070,86.340,0.000,7766152 LMWAGMSCADHE,D,2/2/2021,86.500,88.230,86.500,0.000,7764549 LMWAGMSCADHE,D,2/3/2021,86.550,88.280,86.550,0.000,7757778 LMWAGMSCADHE,D,2/4/2021,86.490,88.220,86.490,0.000,7716204 LMWAGMSCADHE,D,2/5/2021,86.680,88.410,86.680,0.000,7745875 LMWAGMSCADHE,D,2/8/2021,86.780,88.520,86.780,0.000,7752095 LMWAGMSCADHE,D,2/9/2021,86.800,88.540,86.800,0.000,7779094 LMWAGMSCADHE,D,2/10/2021,86.880,88.620,86.880,0.000,7781288 LMWAGMSCADHE,D,2/11/2021,86.910,88.650,86.910,0.000,7777142 LMWAGMSCADHE,D,2/12/2021,86.830,88.570,86.830,0.000,7786069 LMWAGMSCADHE,D,2/16/2021,86.420,88.150,86.420,0.000,7815542 LMWAGMSCADHE,D,2/17/2021,86.350,88.080,86.350,0.000,7797429 LMWAGMSCADHE,D,2/18/2021,86.260,87.990,86.260,0.000,7804825 LMWAGMSCADHE,D,2/19/2021,86.060,87.780,86.060,0.000,7829964 LMWAGMSCADHE,D,2/22/2021,85.670,87.380,85.670,0.000,7844406 LMWAGMSCADHE,D,2/23/2021,85.700,87.410,85.700,0.000,7843286 LMWAGMSCADHE,D,2/24/2021,85.620,87.330,85.620,0.000,7821861 LMWAGMSCADHE,D,2/25/2021,85.260,86.970,85.260,0.000,7758371 LMWAGMSCADHE,D,2/26/2021,85.250,86.960,85.250,0.000,7694203 LMWAGMSCADHE,D,3/1/2021,85.220,86.920,85.220,0.000,7666172 LMWAGMSCADHE,D,3/2/2021,85.290,87.000,85.290,0.000,7688038 LMWAGMSCADHE,D,3/3/2021,85.110,86.810,85.110,0.000,7677281 LMWAGMSCADHE,D,3/4/2021,84.840,86.540,84.840,0.000,7649119 LMWAGMSCADHE,D,3/5/2021,84.620,86.310,84.620,0.000,7628329 LMWAGMSCADHE,D,3/8/2021,84.260,85.950,84.260,0.000,7605176 LMWAGMSCADHE,D,3/9/2021,84.410,86.100,84.410,0.000,7643976 LMWAGMSCADHE,D,3/10/2021,84.590,86.280,84.590,0.000,7659765 LMWAGMSCADHE,D,3/12/2021,84.580,86.270,84.580,0.000,7690837 LMWAGMSCADHE,D,3/15/2021,84.570,86.260,84.570,0.000,7727621 LMWAGMSCADHE,D,3/16/2021,84.600,86.290,84.600,0.000,7729580 LMWAGMSCADHE,D,3/18/2021,84.280,85.970,84.280,0.000,7755471 LMWAGMSCADHE,D,3/19/2021,84.340,86.030,84.340,0.000,7735464 LMWAGMSCADHE,D,3/22/2021,84.120,85.800,84.120,0.000,7749055 LMWAGMSCADHE,D,3/24/2021,84.000,85.680,84.000,0.000,7665517 LMWAGMSCADHE,D,3/25/2021,83.970,85.650,83.970,0.000,7675861 LMWAGMSCADHE,D,3/26/2021,84.010,85.690,84.010,0.000,7680518 LMWAGMSCADHE,D,3/29/2021,83.960,85.640,83.960,0.000,7627775 LMWAGMSCADHE,D,3/30/2021,83.870,85.550,83.870,0.000,7577430 LMWAGMSCADHE,D,3/31/2021,84.040,85.720,84.040,0.000,7599358 LMWAGMSCADHE,D,4/1/2021,84.200,85.880,84.200,0.000,7589421 LMWAGMSCADHE,D,4/5/2021,84.200,85.880,84.200,0.000,7617493 LMWAGMSCADHE,D,4/6/2021,84.410,86.100,84.410,0.000,7596695 LMWAGMSCADHE,D,4/7/2021,84.430,86.120,84.430,0.000,7559142 LMWAGMSCADHE,D,4/8/2021,84.640,86.330,84.640,0.000,7567723 LMWAGMSCADHE,D,4/9/2021,84.510,86.200,84.510,0.000,7581946 LMWAGMSCADHE,D,4/12/2021,84.470,86.160,84.470,0.000,7647147 LMWAGMSCADHE,D,4/13/2021,84.530,86.220,84.530,0.000,7679816 LMWAGMSCADHE,D,4/14/2021,84.670,86.360,84.670,0.000,7686262 LMWAGMSCADHE,D,4/15/2021,84.910,86.610,84.910,0.000,7702744 LMWAGMSCADHE,D,4/16/2021,85.010,86.710,85.010,0.000,7765518 LMWAGMSCADHE,D,4/19/2021,84.780,86.480,84.780,0.000,7880715 LMWAGMSCADHE,D,4/20/2021,84.650,86.340,84.650,0.000,7859704 LMWAGMSCADHE,D,4/21/2021,84.660,86.350,84.660,0.000,7861705 LMWAGMSCADHE,D,4/22/2021,84.800,86.500,84.800,0.000,7811341 LMWAGMSCADHE,D,4/23/2021,84.850,86.550,84.850,0.000,7838008 LMWAGMSCADHE,D,4/26/2021,84.860,86.560,84.860,0.000,7848601 LMWAGMSCADHE,D,4/27/2021,84.750,86.450,84.750,0.000,7809462 LMWAGMSCADHE,D,4/30/2021,84.710,86.400,84.710,0.000,7753225 LMWAGMSCADHE,D,5/4/2021,84.770,86.470,84.770,0.000,7793089 LMWAGMSCADHE,D,5/5/2021,84.840,86.540,84.840,0.000,7804033 LMWAGMSCADHE,D,5/6/2021,85.040,86.740,85.040,0.000,7806685 LMWAGMSCADHE,D,5/7/2021,85.230,86.930,85.230,0.000,7853071 LMWAGMSCADHE,D,5/10/2021,85.180,86.880,85.180,0.000,7918408 LMWAGMSCADHE,D,5/11/2021,85.030,86.730,85.030,0.000,7958751 LMWAGMSCADHE,D,5/12/2021,84.760,86.460,84.760,0.000,7914286 LMWAGMSCADHE,D,5/13/2021,84.790,86.490,84.790,0.000,7913103 LMWAGMSCADHE,D,5/14/2021,85.010,0.870,85.010,0.000,7934817 LMWAGMSCADHE,D,5/17/2021,84.880,86.580,84.880,0.000,7955383 LMWAGMSCADHE,D,5/18/2021,84.900,86.600,84.900,0.000,7977733 LMWAGMSCADHE,D,5/19/2021,84.730,86.420,84.730,0.000,7944921 LMWAGMSCADHE,D,5/20/2021,84.860,86.560,84.860,0.000,7970996 LMWAGMSCADHE,D,5/21/2021,84.880,86.580,84.880,0.000,7957083 LMWAGMSCADHE,D,5/24/2021,84.990,86.690,84.990,0.000,7962656 LMWAGMSCADHE,D,5/25/2021,85.130,86.830,85.130,0.000,7958721 LMWAGMSCADHE,D,5/26/2021,85.130,86.830,85.130,0.000,7951705 LMWAGMSCADHE,D,5/27/2021,84.900,86.600,84.900,0.000,7979056 LMWAGMSCADHE,D,5/28/2021,84.940,86.640,84.940,0.000,7834337 LMWAGMSCADHE,D,6/1/2021,84.960,86.660,84.960,0.000,7831511 LMWAGMSCADHE,D,6/2/2021,85.120,86.820,85.120,0.000,4419290 LMWAGMSCADHE,D,6/3/2021,85.090,86.790,85.090,0.000,4400111 LMWAGMSCADHE,D,6/4/2021,85.310,87.020,85.310,0.000,4415559 LMWAGMSCADHE,D,6/7/2021,85.370,87.080,85.370,0.000,4419975 LMWAGMSCADHE,D,6/8/2021,85.510,87.220,85.510,0.000,4435651 LMWAGMSCADHE,D,6/9/2021,85.670,87.380,85.670,0.000,4442286 LMWAGMSCADHE,D,6/10/2021,85.790,87.510,85.790,0.000,4452192 LMWAGMSCADHE,D,6/11/2021,85.790,87.510,85.790,0.000,4441887 LMWAGMSCADHE,D,6/14/2021,85.770,87.490,85.770,0.000,4441069 LMWAGMSCADHE,D,6/15/2021,85.720,87.430,85.720,0.000,4434267 LMWAGMSCADHE,D,6/16/2021,85.580,87.290,85.580,0.000,4414119 LMWAGMSCADHE,D,6/18/2021,85.560,87.270,85.560,0.000,4417464 LMWAGMSCADHE,D,6/21/2021,85.280,86.990,85.280,0.000,4452070 LMWAGMSCADHE,D,6/22/2021,85.280,86.990,85.280,0.000,4433835 LMWAGMSCADHE,D,6/23/2021,85.330,87.040,85.330,0.000,4434879 LMWAGMSCADHE,D,6/24/2021,85.440,87.150,85.440,0.000,4396666 LMWAGMSCADHE,D,6/25/2021,85.470,87.180,85.470,0.000,4396089 LMWAGMSCADHE,D,6/28/2021,85.560,87.270,85.560,0.000,4353458 LMWAGMSCADHE,D,6/30/2021,85.520,87.230,85.520,0.000,4332671 LMWAGMSCADHE,D,7/1/2021,85.440,87.150,85.440,0.000,4320959 LMWAGMSCADHE,D,7/2/2021,85.530,87.240,85.530,0.000,4336363 LMWAGMSCADHE,D,7/6/2021,85.490,87.200,85.490,0.000,4328154 LMWAGMSCADHE,D,7/7/2021,85.570,87.280,85.570,0.000,4316482 LMWAGMSCADHE,D,7/8/2021,85.570,87.280,85.570,0.000,4297485 LMWAGMSCADHE,D,7/9/2021,85.590,87.300,85.590,0.000,4301429 LMWAGMSCADHE,D,7/12/2021,85.650,87.360,85.650,0.000,4295174 LMWAGMSCADHE,D,7/13/2021,85.480,87.190,85.480,0.000,4286428 LMWAGMSCADHE,D,7/15/2021,85.650,87.360,85.650,0.000,4292666 LMWAGMSCADHE,D,7/16/2021,85.680,87.390,85.680,0.000,4286112 LMWAGMSCADHE,D,7/19/2021,85.300,87.010,85.300,0.000,4303973 LMWAGMSCADHE,D,7/20/2021,85.280,86.990,85.280,0.000,4301632 LMWAGMSCADHE,D,7/21/2021,85.320,87.030,85.320,0.000,4314225 LMWAGMSCADHE,D,7/22/2021,85.390,87.100,85.390,0.000,4319759 LMWAGMSCADHE,D,7/23/2021,85.380,87.090,85.380,0.000,4317997 LMWAGMSCADHE,D,7/26/2021,85.380,87.090,85.380,0.000,4300401 LMWAGMSCADHE,D,7/27/2021,85.390,87.100,85.390,0.000,4300021 LMWAGMSCADHE,D,7/28/2021,85.470,87.180,85.470,0.000,4318599 LMWAGMSCADHE,D,7/29/2021,85.540,87.250,85.540,0.000,4317527 LMWAGMSCADHE,D,7/30/2021,85.520,87.230,85.520,0.000,4304990 LMWAGMSCADHE,D,8/2/2021,85.600,87.310,85.600,0.000,4307378 LMWAGMSCADHE,D,8/3/2021,85.590,87.300,85.590,0.000,4318165 LMWAGMSCADHE,D,8/4/2021,85.570,87.280,85.570,0.000,4312798 LMWAGMSCADHE,D,8/5/2021,85.520,87.230,85.520,0.000,4319082 LMWAGMSCADHE,D,8/6/2021,85.360,87.070,85.360,0.000,4305899 LMWAGMSCADHE,D,8/9/2021,85.250,86.960,85.250,0.000,4300235 LMWAGMSCADHE,D,8/10/2021,85.200,86.900,85.200,0.000,4300853 LMWAGMSCADHE,D,8/11/2021,85.210,86.910,85.210,0.000,4307354 LMWAGMSCADHE,D,8/12/2021,85.250,86.960,85.250,0.000,4298295 LMWAGMSCADHE,D,8/13/2021,85.400,87.110,85.400,0.000,4342659 LMWAGMSCADHE,D,8/16/2021,85.200,86.900,85.200,0.000,4349665 LMWAGMSCADHE,D,8/17/2021,85.120,86.820,85.120,0.000,4326808 LMWAGMSCADHE,D,8/18/2021,85.070,86.770,85.070,0.000,4335807 LMWAGMSCADHE,D,8/19/2021,84.920,86.620,84.920,0.000,4314693 LMWAGMSCADHE,D,8/20/2021,84.940,86.640,84.940,0.000,4345252 LMWAGMSCADHE,D,8/23/2021,84.870,86.570,84.870,0.000,4366004 LMWAGMSCADHE,D,8/24/2021,85.200,86.900,85.200,0.000,4101607 LMWAGMSCADHE,D,8/25/2021,85.230,86.930,85.230,0.000,4105938 LMWAGMSCADHE,D,8/26/2021,85.210,86.910,85.210,0.000,4155939 LMWAGMSCADHE,D,8/27/2021,85.410,87.120,85.410,0.000,4144991 LMWAGMSCADHE,D,8/30/2021,85.480,87.190,85.480,0.000,4138492 LMWAGMSCADHE,D,8/31/2021,85.650,87.360,85.650,0.000,4152634 LMWAGMSCADHE,D,9/1/2021,85.700,87.410,85.700,0.000,4197568 LMWAGMSCADHE,D,9/2/2021,85.430,87.140,85.430,0.000,4207258 LMWAGMSCADHE,D,9/3/2021,85.420,87.130,85.420,0.000,4215278 LMWAGMSCADHE,D,9/7/2021,85.380,87.090,85.380,0.000,4200093 LMWAGMSCADHE,D,9/9/2021,85.370,87.080,85.370,0.000,4192307 LMWAGMSCADHE,D,9/10/2021,85.390,87.100,85.390,0.000,4190873 LMWAGMSCADHE,D,9/13/2021,85.480,87.190,85.480,0.000,4192029 LMWAGMSCADHE,D,9/14/2021,85.510,87.220,85.510,0.000,4186936 LMWAGMSCADHE,D,9/15/2021,85.570,87.280,85.570,0.000,4195891 LMWAGMSCADHE,D,9/16/2021,85.470,87.180,85.470,0.000,4188178 LMWAGMSCADHE,D,9/17/2021,85.370,87.080,85.370,0.000,4306177 LMWAGMSCADHE,D,9/20/2021,84.960,86.660,84.960,0.000,4360033 LMWAGMSCADHE,D,9/21/2021,85.030,86.730,85.030,0.000,4355699 LMWAGMSCADHE,D,9/22/2021,85.130,86.830,85.130,0.000,4352068 LMWAGMSCADHE,D,9/23/2021,85.030,86.730,85.030,0.000,4338843 LMWAGMSCADHE,D,9/24/2021,84.860,86.560,84.860,0.000,4158984 LMWAGMSCADHE,D,9/27/2021,84.750,86.450,84.750,0.000,4091906 LMWAGMSCADHE,D,9/28/2021,84.380,86.070,84.380,0.000,4043809 LMWAGMSCADHE,D,9/29/2021,84.330,86.020,84.330,0.000,4020486 LMWAGMSCADHE,D,9/30/2021,84.280,85.970,84.280,0.000,4032179 LMWAGMSCADHE,D,10/1/2021,84.380,86.070,84.380,0.000,4031223 LMWAGMSCADHE,D,10/4/2021,84.280,85.970,84.280,0.000,4038092 LMWAGMSCADHE,D,10/5/2021,84.140,85.820,84.140,0.000,4033980 LMWAGMSCADHE,D,10/6/2021,84.030,85.710,84.030,0.000,4030357 LMWAGMSCADHE,D,10/8/2021,84.000,85.680,84.000,0.000,4053694 LMWAGMSCADHE,D,10/11/2021,83.910,85.590,83.910,0.000,4054955 LMWAGMSCADHE,D,10/12/2021,83.940,85.620,83.940,0.000,4056462 LMWAGMSCADHE,D,10/13/2021,84.110,85.790,84.110,0.000,4039559 LMWAGMSCADHE,D,10/14/2021,84.270,85.960,84.270,0.000,4045036 LMWAGMSCADHE,D,10/15/2021,84.350,86.040,84.350,0.000,4055268 LMWAGMSCADHE,D,10/18/2021,84.120,85.800,84.120,0.000,4083076 LMWAGMSCADHE,D,10/19/2021,84.130,85.810,84.130,0.000,4093538 LMWAGMSCADHE,D,10/21/2021,83.880,85.560,83.880,0.000,4089432 LMWAGMSCADHE,D,10/22/2021,83.930,85.610,83.930,0.000,4090222 LMWAGMSCADHE,D,10/25/2021,83.930,85.610,83.930,0.000,4091351 LMWAGMSCADHE,D,10/27/2021,84.070,85.750,84.070,0.000,4089305 LMWAGMSCADHE,D,10/28/2021,84.020,85.700,84.020,0.000,4096378 LMWAGMSCADHE,D,10/29/2021,83.930,85.610,83.930,0.000,4082347 LMWAGMSCADHE,D,11/1/2021,83.750,85.430,83.750,0.000,4081810 LMWAGMSCADHE,D,11/2/2021,83.750,85.430,83.750,0.000,4060432 LMWAGMSCADHE,D,11/3/2021,83.760,85.440,83.760,0.000,4060526 LMWAGMSCADHE,D,11/4/2021,83.930,85.610,83.930,0.000,4041372 LMWAGMSCADHE,D,11/5/2021,84.240,85.920,84.240,0.000,4049881 LMWAGMSCADHE,D,11/8/2021,84.330,86.020,84.330,0.000,4060470 LMWAGMSCADHE,D,11/9/2021,84.460,86.150,84.460,0.000,4054897 LMWAGMSCADHE,D,11/10/2021,84.140,85.820,84.140,0.000,4062792 LMWAGMSCADHE,D,11/11/2021,84.100,85.780,84.100,0.000,4081939 LMWAGMSCADHE,D,11/12/2021,83.940,85.620,83.940,0.000,4090229 LMWAGMSCADHE,D,11/15/2021,83.630,85.300,83.630,0.000,4099351 LMWAGMSCADHE,D,11/16/2021,83.410,85.080,83.410,0.000,4091553 LMWAGMSCADHE,D,11/17/2021,83.420,85.090,83.420,0.000,4050100 LMWAGMSCADHE,D,11/18/2021,83.380,85.050,83.380,0.000,4016047 LMWAGMSCADHE,D,11/19/2021,83.300,84.970,83.300,0.000,3975832 LMWAGMSCADHE,D,11/22/2021,83.010,84.670,83.010,0.000,3935955 LMWAGMSCADHE,D,11/23/2021,82.710,84.360,82.710,0.000,3930545 LMWAGMSCADHE,D,11/24/2021,82.630,84.280,82.630,0.000,3907517 LMWAGMSCADHE,D,11/25/2021,82.630,84.280,82.630,0.000,3907517 LMWAGMSCADHE,D,11/26/2021,82.440,84.090,82.440,0.000,3899951 LMWAGMSCADHE,D,11/29/2021,82.560,84.210,82.560,0.000,3871651 LMWAGMSCADHE,D,11/30/2021,82.760,84.420,82.760,0.000,3798105 LMWAGMSCADHE,D,12/1/2021,82.880,84.540,82.880,0.000,3792478 LMWAGMSCADHE,D,12/2/2021,82.950,84.610,82.950,0.000,3791951 LMWAGMSCADHE,D,12/3/2021,83.260,84.930,83.260,0.000,3778261 LMWAGMSCADHE,D,12/6/2021,83.090,84.750,83.090,0.000,4060949 LMWAGMSCADHE,D,12/7/2021,83.330,85.000,83.330,0.000,4068192 LMWAGMSCADHE,D,12/8/2021,83.370,85.040,83.370,0.000,4083376 LMWAGMSCADHE,D,12/9/2021,83.330,85.000,83.330,0.000,4076836 LMWAGMSCADHE,D,12/10/2021,83.350,85.020,83.350,0.000,4063972 LMWAGMSCADHE,D,12/13/2021,83.370,85.040,83.370,0.000,4055310 LMWAGMSCADHE,D,12/14/2021,83.280,84.950,83.280,0.000,4051633 LMWAGMSCADHE,D,12/15/2021,83.190,84.850,83.190,0.000,4067062 LMWAGMSCADHE,D,12/16/2021,83.250,84.920,83.250,0.000,4070439 LMWAGMSCADHE,D,12/17/2021,83.250,84.920,83.250,0.000,4149311 LMWAGMSCADHE,D,12/20/2021,82.940,84.600,82.940,0.000,4171372 LMWAGMSCADHE,D,12/21/2021,83.000,84.660,83.000,0.000,4182068 LMWAGMSCADHE,D,12/22/2021,83.160,84.820,83.160,0.000,4188919 LMWAGMSCADHE,D,12/23/2021,83.180,84.840,83.180,0.000,4057356 LMWAGMSCADHE,D,12/27/2021,83.270,84.940,83.270,0.000,4044597 LMWAGMSCADHE,D,12/28/2021,83.250,84.920,83.250,0.000,3992946 LMWAGMSCADHE,D,12/29/2021,83.190,84.850,83.190,0.000,4000029 LMWAGMSCADHE,D,12/30/2021,83.270,84.940,83.270,0.000,3987391 LMWAGMSCADHE,D,1/3/2022,83.110,84.770,83.110,0.000,3975004 LMWAGMSCADHE,D,1/5/2022,82.850,84.510,82.850,0.000,3984224 LMWAGMSCADHE,D,1/6/2022,82.700,84.350,82.700,0.000,3972926 LMWAGMSCADHE,D,1/7/2022,82.690,84.340,82.690,0.000,3974231 LMWAGMSCADHE,D,1/10/2022,82.500,84.150,82.500,0.000,3971184 LMWAGMSCADHE,D,1/11/2022,82.610,84.260,82.610,0.000,3995976 LMWAGMSCADHE,D,1/12/2022,82.700,84.350,82.700,0.000,4027272 LMWAGMSCADHE,D,1/14/2022,82.410,84.060,82.410,0.000,4016596 LMWAGMSCADHE,D,1/18/2022,81.810,83.450,81.810,0.000,4003254 LMWAGMSCADHE,D,1/19/2022,81.980,83.620,81.980,0.000,3974437 LMWAGMSCADHE,D,1/20/2022,82.000,83.640,82.000,0.000,3969086 LMWAGMSCADHE,D,1/21/2022,81.970,83.610,81.970,0.000,3965472 LMWAGMSCADHE,D,1/24/2022,81.670,83.300,81.670,0.000,3953682 LMWAGMSCADHE,D,1/25/2022,81.630,83.260,81.630,0.000,3794391 LMWAGMSCADHE,D,1/26/2022,81.600,83.230,81.600,0.000,3783143 LMWAGMSCADHE,D,1/27/2022,81.440,83.070,81.440,0.000,3761711 LMWAGMSCADHE,D,1/28/2022,81.350,82.980,81.350,0.000,3757622 LMWAGMSCADHE,D,1/31/2022,81.560,83.190,81.560,0.000,3774579 LMWAGMSCADHE,D,2/1/2022,81.750,83.390,81.750,0.000,3789736 LMWAGMSCADHE,D,2/2/2022,81.920,83.560,81.920,0.000,3794124 LMWAGMSCADHE,D,2/3/2022,81.760,83.400,81.760,0.000,3796206 LMWAGMSCADHE,D,2/4/2022,81.370,83.000,81.370,0.000,3783504 LMWAGMSCADHE,D,2/7/2022,81.240,82.860,81.240,0.000,3789840 LMWAGMSCADHE,D,2/8/2022,81.190,82.810,81.190,0.000,3794264 LMWAGMSCADHE,D,2/9/2022,81.360,82.990,81.360,0.000,3818454 LMWAGMSCADHE,D,2/10/2022,81.020,82.640,81.020,0.000,3840247 LMWAGMSCADHE,D,2/11/2022,80.780,82.400,80.780,0.000,3830060 LMWAGMSCADHE,D,2/14/2022,80.240,81.840,80.240,0.000,3829849 LMWAGMSCADHE,D,2/15/2022,80.340,81.950,80.340,0.000,3836626 LMWAGMSCADHE,D,2/16/2022,80.470,82.080,80.470,0.000,3847116 LMWAGMSCADHE,D,2/17/2022,80.330,81.940,80.330,0.000,3871795 LMWAGMSCADHE,D,2/18/2022,80.350,81.960,80.350,0.000,3871008 LMWAGMSCADHE,D,2/22/2022,80.120,81.720,80.120,0.000,3876105 LMWAGMSCADHE,D,2/23/2022,79.910,81.510,79.910,0.000,3868935 LMWAGMSCADHE,D,2/24/2022,79.160,80.740,79.160,0.000,3847158 LMWAGMSCADHE,D,2/25/2022,79.610,81.200,79.610,0.000,3834743 LMWAGMSCADHE,D,2/28/2022,79.050,80.630,79.050,0.000,3832620 LMWAGMSCADHE,D,3/1/2022,79.050,80.630,79.050,0.000,3828835 LMWAGMSCADHE,D,3/2/2022,78.310,79.880,78.310,0.000,3812181 LMWAGMSCADHE,D,3/4/2022,77.840,79.400,77.840,0.000,3783015 LMWAGMSCADHE,D,3/7/2022,77.200,78.740,77.200,0.000,3766994 LMWAGMSCADHE,D,3/8/2022,76.890,78.430,76.890,0.000,3727062 LMWAGMSCADHE,D,3/9/2022,76.900,78.440,76.900,0.000,3716014 LMWAGMSCADHE,D,3/10/2022,76.670,78.200,76.670,0.000,3710404 LMWAGMSCADHE,D,3/11/2022,76.510,78.040,76.510,0.000,3694771 LMWAGMSCADHE,D,3/14/2022,76.020,77.540,76.020,0.000,3675346 LMWAGMSCADHE,D,3/15/2022,76.020,77.540,76.020,0.000,3677933 LMWAGMSCADHE,D,3/16/2022,76.500,78.030,76.500,0.000,3670808 LMWAGMSCADHE,D,3/17/2022,76.900,78.440,76.900,0.000,3683537 LMWAGMSCADHE,D,3/18/2022,77.080,78.620,77.080,0.000,3688479 LMWAGMSCADHE,D,3/21/2022,76.910,78.450,76.910,0.000,3684837 LMWAGMSCADHE,D,3/22/2022,76.720,78.250,76.720,0.000,3700621 LMWAGMSCADHE,D,3/24/2022,76.840,78.380,76.840,0.000,3693320 LMWAGMSCADHE,D,3/25/2022,76.800,78.340,76.800,0.000,3695988 LMWAGMSCADHE,D,3/28/2022,76.760,78.300,76.760,0.000,3685151 LMWAGMSCADHE,D,3/29/2022,77.170,78.710,77.170,0.000,3692716 LMWAGMSCADHE,D,3/30/2022,77.380,78.930,77.380,0.000,3696362 LMWAGMSCADHE,D,3/31/2022,77.500,79.050,77.500,0.000,3690554 LMWAGMSCADHE,D,4/1/2022,77.340,78.890,77.340,0.000,3695432 LMWAGMSCADHE,D,4/4/2022,77.490,79.040,77.490,0.000,3700491 LMWAGMSCADHE,D,4/5/2022,77.230,78.770,77.230,0.000,3702201 LMWAGMSCADHE,D,4/6/2022,76.820,78.360,76.820,0.000,3690252 LMWAGMSCADHE,D,4/7/2022,76.740,78.270,76.740,0.000,3687286 LMWAGMSCADHE,D,4/8/2022,76.500,78.030,76.500,0.000,3679824 LMWAGMSCADHE,D,4/11/2022,76.090,77.610,76.090,0.000,3670216 LMWAGMSCADHE,D,4/13/2022,76.150,77.670,76.150,0.000,3677217 LMWAGMSCADHE,D,4/14/2022,75.980,77.500,75.980,0.000,3670675 LMWAGMSCADHE,D,4/19/2022,75.610,77.120,75.610,0.000,3683396 LMWAGMSCADHE,D,4/22/2022,75.190,76.690,75.190,0.000,3648726 LMWAGMSCADHE,D,4/25/2022,75.130,76.630,75.130,0.000,3632108 LMWAGMSCADHE,D,4/26/2022,75.160,76.660,75.160,0.000,3615752 LMWAGMSCADHE,D,4/27/2022,74.880,76.380,74.880,0.000,3610019 LMWAGMSCADHE,D,4/29/2022,74.420,75.910,74.420,0.000,3596786 LMWAGMSCADHE,D,5/2/2022,73.860,75.340,73.860,0.000,3594037 LMWAGMSCADHE,D,5/3/2022,73.940,75.420,73.940,0.000,3603058 LMWAGMSCADHE,D,5/4/2022,74.110,75.590,74.110,0.000,3637351 LMWAGMSCADHE,D,5/5/2022,73.810,75.290,73.810,0.000,3595958 LMWAGMSCADHE,D,5/6/2022,73.350,74.820,73.350,0.000,3594647 LMWAGMSCADHE,D,5/9/2022,72.930,74.390,72.930,0.000,3571658 LMWAGMSCADHE,D,5/10/2022,73.040,74.500,73.040,0.000,3561644 LMWAGMSCADHE,D,5/11/2022,73.170,74.630,73.170,0.000,3554702 LMWAGMSCADHE,D,5/12/2022,73.100,74.560,73.100,0.000,3534576 LMWAGMSCADHE,D,5/13/2022,73.130,74.590,73.130,0.000,3548941 LMWAGMSCADHE,D,5/16/2022,73.140,74.600,73.140,0.000,3558825 LMWAGMSCADHE,D,5/17/2022,73.050,74.510,73.050,0.000,3577348 LMWAGMSCADHE,D,5/18/2022,72.890,74.350,72.890,0.000,3560648 LMWAGMSCADHE,D,5/19/2022,72.860,74.320,72.860,0.000,3586771 LMWAGMSCADHE,D,5/20/2022,73.060,74.520,73.060,0.000,3583278 LMWAGMSCADHE,D,5/23/2022,73.160,74.620,73.160,0.000,3601286 LMWAGMSCADHE,D,5/24/2022,73.280,74.750,73.280,0.000,3601216 LMWAGMSCADHE,D,5/25/2022,73.580,75.050,73.580,0.000,3598726 LMWAGMSCADHE,D,5/26/2022,74.040,75.520,74.040,0.000,3602007 LMWAGMSCADHE,D,5/27/2022,74.290,75.780,74.290,0.000,3763319 LMWAGMSCADHE,D,5/31/2022,74.150,75.630,74.150,0.000,3784835 LMWAGMSCADHE,D,6/1/2022,73.880,75.360,73.880,0.000,3782384 LMWAGMSCADHE,D,6/2/2022,73.920,75.400,73.920,0.000,3804366 LMWAGMSCADHE,D,6/3/2022,73.840,75.320,73.840,0.000,3790882 LMWAGMSCADHE,D,6/6/2022,73.670,75.140,73.670,0.000,3789772 LMWAGMSCADHE,D,6/7/2022,73.580,75.050,73.580,0.000,3802890 LMWAGMSCADHE,D,6/8/2022,73.460,74.930,73.460,0.000,3793094 LMWAGMSCADHE,D,6/10/2022,72.570,74.020,72.570,0.000,3755150 LMWAGMSCADHE,D,6/13/2022,71.170,72.590,71.170,0.000,3720077 LMWAGMSCADHE,D,6/14/2022,70.850,72.270,70.850,0.000,3703435 LMWAGMSCADHE,D,6/15/2022,70.980,72.400,70.980,0.000,3739024 LMWAGMSCADHE,D,6/16/2022,70.790,72.210,70.790,0.000,3599881 LMWAGMSCADHE,D,6/17/2022,70.810,72.230,70.810,0.000,3574392 LMWAGMSCADHE,D,6/21/2022,70.910,72.330,70.910,0.000,3573196 LMWAGMSCADHE,D,6/22/2022,70.920,72.340,70.920,0.000,3567022 LMWAGMSCADHE,D,6/23/2022,71.020,72.440,71.020,0.000,3561864 LMWAGMSCADHE,D,6/24/2022,71.080,72.500,71.080,0.000,3573435 LMWAGMSCADHE,D,6/27/2022,70.960,72.380,70.960,0.000,3567852 LMWAGMSCADHE,D,6/28/2022,70.660,72.070,70.660,0.000,3557990 LMWAGMSCADHE,D,6/29/2022,70.480,71.890,70.480,0.000,3547726 LMWAGMSCADHE,D,6/30/2022,70.240,71.640,70.240,0.000,3551129 LMWAGMSCADHE,D,7/1/2022,70.210,71.610,70.210,0.000,3537762 LMWAGMSCADHE,D,7/5/2022,70.120,71.520,70.120,0.000,3526509 LMWAGMSCADHE,D,7/6/2022,70.340,71.750,70.340,0.000,3504992 LMWAGMSCADHE,D,7/7/2022,70.460,71.870,70.460,0.000,3514501 LMWAGMSCADHE,D,7/8/2022,70.490,71.900,70.490,0.000,3522060 LMWAGMSCADHE,D,7/11/2022,70.580,71.990,70.580,0.000,3493733 LMWAGMSCADHE,D,7/12/2022,70.580,71.990,70.580,0.000,3493733 LMWAGMSCADHE,D,7/13/2022,70.480,71.890,70.480,0.000,3499063 LMWAGMSCADHE,D,7/14/2022,70.190,71.590,70.190,0.000,3491944 LMWAGMSCADHE,D,7/15/2022,70.430,71.840,70.430,0.000,3503761 LMWAGMSCADHE,D,7/18/2022,70.460,71.870,70.460,0.000,3511271 LMWAGMSCADHE,D,7/19/2022,70.590,72.000,70.590,0.000,3527924 LMWAGMSCADHE,D,7/20/2022,70.930,72.350,70.930,0.000,3522366 LMWAGMSCADHE,D,7/21/2022,71.150,72.570,71.150,0.000,3528182 LMWAGMSCADHE,D,7/22/2022,71.560,72.990,71.560,0.000,3539630 LMWAGMSCADHE,D,7/25/2022,71.650,73.080,71.650,0.000,3546862 LMWAGMSCADHE,D,7/26/2022,71.560,72.990,71.560,0.000,3539897 LMWAGMSCADHE,D,7/27/2022,71.790,73.230,71.790,0.000,3557141 LMWAGMSCADHE,D,7/28/2022,72.250,73.700,72.250,0.000,3555381 LMWAGMSCADHE,D,7/29/2022,72.680,74.130,72.680,0.000,3558437 LMWAGMSCADHE,D,8/1/2022,72.760,74.220,72.760,0.000,3576627 LMWAGMSCADHE,D,8/2/2022,72.660,74.110,72.660,0.000,3555723 LMWAGMSCADHE,D,8/3/2022,72.720,74.170,72.720,0.000,3559377 LMWAGMSCADHE,D,8/4/2022,72.970,74.430,72.970,0.000,3565458 LMWAGMSCADHE,D,8/5/2022,72.790,74.250,72.790,0.000,3552078 LMWAGMSCADHE,D,8/8/2022,73.020,74.480,73.020,0.000,3565119 LMWAGMSCADHE,D,8/9/2022,73.070,74.530,73.070,0.000,3561280 LMWAGMSCADHE,D,8/10/2022,73.270,74.740,73.270,0.000,3594056 LMWAGMSCADHE,D,8/12/2022,73.500,74.970,73.500,0.000,3586236 LMWAGMSCADHE,D,8/15/2022,73.600,75.070,73.600,0.000,3564073 LMWAGMSCADHE,D,8/16/2022,73.510,74.980,73.510,0.000,3567559 LMWAGMSCADHE,D,8/17/2022,73.150,74.610,73.150,0.000,3552792 LMWAGMSCADHE,D,8/18/2022,73.060,74.520,73.060,0.000,3544807 LMWAGMSCADHE,D,8/19/2022,72.680,74.130,72.680,0.000,3532387 LMWAGMSCADHE,D,8/22/2022,72.230,73.670,72.230,0.000,3527445 LMWAGMSCADHE,D,8/23/2022,72.170,73.610,72.170,0.000,3539112 LMWAGMSCADHE,D,8/24/2022,72.180,73.620,72.180,0.000,3527238 LMWAGMSCADHE,D,8/25/2022,72.340,73.790,72.340,0.000,3540628 LMWAGMSCADHE,D,8/26/2022,72.390,73.840,72.390,0.000,3525724 LMWAGMSCADHE,D,8/29/2022,72.200,73.640,72.200,0.000,3528941 LMWAGMSCADHE,D,8/30/2022,72.000,73.440,72.000,0.000,3520453 LMWAGMSCADHE,D,8/31/2022,71.720,73.150,71.720,0.000,3517314 LMWAGMSCADHE,D,9/1/2022,71.060,72.480,71.060,0.000,3509679 LMWAGMSCADHE,D,9/2/2022,71.230,72.650,71.230,0.000,3514050 LMWAGMSCADHE,D,9/6/2022,70.800,72.220,70.800,0.000,3501160 LMWAGMSCADHE,D,9/7/2022,70.930,72.350,70.930,0.000,3509582 LMWAGMSCADHE,D,9/8/2022,71.080,72.500,71.080,0.000,3509648 LMWAGMSCADHE,D,9/9/2022,71.380,72.810,71.380,0.000,3524068 LMWAGMSCADHE,D,9/12/2022,71.600,73.030,71.600,0.000,3490815 LMWAGMSCADHE,D,9/13/2022,71.270,72.700,71.270,0.000,3430762 LMWAGMSCADHE,D,9/14/2022,71.060,72.480,71.060,0.000,3431552 LMWAGMSCADHE,D,9/15/2022,70.940,72.360,70.940,0.000,3419626 LMWAGMSCADHE,D,9/16/2022,70.630,72.040,70.630,0.000,3421545 LMWAGMSCADHE,D,9/19/2022,70.560,71.970,70.560,0.000,3423137 LMWAGMSCADHE,D,9/20/2022,70.600,72.010,70.600,0.000,3129837 LMWAGMSCADHE,D,9/21/2022,70.250,71.660,70.250,0.000,3130970 LMWAGMSCADHE,D,9/22/2022,70.350,71.760,70.350,0.000,3019093 LMWAGMSCADHE,D,9/23/2022,69.720,71.110,69.720,0.000,2989442 LMWAGMSCADHE,D,9/26/2022,68.930,70.310,68.930,0.000,2975215 LMWAGMSCADHE,D,9/27/2022,68.510,69.880,68.510,0.000,2971104 LMWAGMSCADHE,D,9/28/2022,68.220,69.580,68.220,0.000,2985790 LMWAGMSCADHE,D,9/29/2022,67.740,69.090,67.740,0.000,2989387 LMWAGMSCADHE,D,9/30/2022,67.810,69.170,67.810,0.000,2977333 LMWAGMSCADHE,D,10/3/2022,68.030,69.390,68.030,0.000,2712353 LMWAGMSCADHE,D,10/6/2022,68.360,69.730,68.360,0.000,2741056 LMWAGMSCADHE,D,10/7/2022,68.180,69.540,68.180,0.000,2736545 LMWAGMSCADHE,D,10/10/2022,67.970,69.330,67.970,0.000,2728269 LMWAGMSCADHE,D,10/11/2022,67.550,68.900,67.550,0.000,2694782 LMWAGMSCADHE,D,10/12/2022,67.150,68.490,67.150,0.000,2694644 LMWAGMSCADHE,D,10/13/2022,66.980,68.320,66.980,0.000,2699462 LMWAGMSCADHE,D,10/14/2022,66.990,68.330,66.990,0.000,2687839 LMWAGMSCADHE,D,10/17/2022,67.270,68.620,67.270,0.000,2699486 LMWAGMSCADHE,D,10/18/2022,67.490,68.840,67.490,0.000,2680904 LMWAGMSCADHE,D,10/19/2022,67.310,68.660,67.310,0.000,2675089 LMWAGMSCADHE,D,10/20/2022,67.120,68.460,67.120,0.000,2691090 LMWAGMSCADHE,D,10/21/2022,66.960,68.300,66.960,0.000,2704758 LMWAGMSCADHE,D,10/24/2022,67.280,68.630,67.280,0.000,2694156 LMWAGMSCADHE,D,10/25/2022,67.750,69.110,67.750,0.000,2699965 LMWAGMSCADHE,D,10/27/2022,68.580,69.950,68.580,0.000,2708015 LMWAGMSCADHE,D,10/31/2022,68.780,70.160,68.780,0.000,2697047 LMWAGMSCADHE,D,11/1/2022,68.770,70.150,68.770,0.000,2702153 LMWAGMSCADHE,D,11/2/2022,68.780,70.160,68.780,0.000,2696218 LMWAGMSCADHE,D,11/3/2022,68.460,69.830,68.460,0.000,2686144 LMWAGMSCADHE,D,11/4/2022,68.600,69.970,68.600,0.000,2713337 LMWAGMSCADHE,D,11/7/2022,68.630,70.000,68.630,0.000,2718326 LMWAGMSCADHE,D,11/8/2022,68.780,70.160,68.780,0.000,2721294 LMWAGMSCADHE,D,11/9/2022,68.690,70.060,68.690,0.000,2728065 LMWAGMSCADHE,D,11/10/2022,69.300,70.690,69.300,0.000,2763724 LMWAGMSCADHE,D,11/11/2022,69.490,70.880,69.490,0.000,2786449 LMWAGMSCADHE,D,11/14/2022,69.580,70.970,69.580,0.000,2825580 LMWAGMSCADHE,D,11/15/2022,69.950,71.350,69.950,0.000,2839937 LMWAGMSCADHE,D,11/16/2022,70.110,71.510,70.110,0.000,2838480 LMWAGMSCADHE,D,11/17/2022,69.890,71.290,69.890,0.000,2852647 LMWAGMSCADHE,D,11/18/2022,69.930,71.330,69.930,0.000,2847938 LMWAGMSCADHE,D,11/21/2022,69.970,71.370,69.970,0.000,2838511 LMWAGMSCADHE,D,11/22/2022,70.180,71.580,70.180,0.000,2825825 LMWAGMSCADHE,D,11/23/2022,70.260,71.670,70.260,0.000,2839513 LMWAGMSCADHE,D,11/25/2022,70.670,72.080,70.670,0.000,2852935 LMWAGMSCADHE,D,11/28/2022,70.630,72.040,70.630,0.000,2842899 LMWAGMSCADHE,D,11/29/2022,70.630,72.040,70.630,0.000,2847968 LMWAGMSCADHE,D,11/30/2022,70.690,72.100,70.690,0.000,2867634 LMWAGMSCADHE,D,12/1/2022,70.820,72.240,70.820,0.000,2878278 LMWAGMSCADHE,D,12/2/2022,70.980,72.400,70.980,0.000,2892978 LMWAGMSCADHE,D,12/5/2022,70.960,72.380,70.960,0.000,2874111 LMWAGMSCADHE,D,12/6/2022,70.890,72.310,70.890,0.000,2874863 LMWAGMSCADHE,D,12/8/2022,71.100,72.520,71.100,0.000,2871772 LMWAGMSCADHE,D,12/12/2022,70.880,72.300,70.880,0.000,2868118 LMWAGMSCADHE,D,12/13/2022,71.200,72.620,71.200,0.000,2884202 LMWAGMSCADHE,D,12/14/2022,71.030,72.450,71.030,0.000,2890085 LMWAGMSCADHE,D,12/15/2022,70.880,72.300,70.880,0.000,2864910 LMWAGMSCADHE,D,12/16/2022,70.520,71.930,70.520,0.000,2858416 LMWAGMSCADHE,D,12/19/2022,70.300,71.710,70.300,0.000,2861796 LMWAGMSCADHE,D,12/20/2022,70.100,71.500,70.100,0.000,2861060 LMWAGMSCADHE,D,12/21/2022,70.220,71.620,70.220,0.000,2863287 LMWAGMSCADHE,D,12/23/2022,70.140,71.540,70.140,0.000,2860227 LMWAGMSCADHE,D,12/27/2022,69.930,71.330,69.930,0.000,2862719 LMWAGMSCADHE,D,12/28/2022,69.760,71.160,69.760,0.000,2861832 LMWAGMSCADHE,D,12/29/2022,69.760,71.160,69.760,0.000,2873187 LMWAGMSCADHE,D,12/30/2022,69.620,71.010,69.620,0.000,2876065 LMWAGMSCADHE,D,1/3/2023,69.670,71.060,69.670,0.000,2862313 LMWAGMSCADHE,D,1/5/2023,69.950,71.350,69.950,0.000,3112196 LMWAGMSCADHE,D,1/6/2023,70.250,71.660,70.250,0.000,3137227 LMWAGMSCADHE,D,1/9/2023,70.610,72.020,70.610,0.000,3150312 LMWAGMSCADHE,D,1/10/2023,70.510,71.920,70.510,0.000,3147248 LMWAGMSCADHE,D,1/11/2023,70.840,72.260,70.840,0.000,3152801 LMWAGMSCADHE,D,1/12/2023,71.170,72.590,71.170,0.000,3164442 LMWAGMSCADHE,D,1/13/2023,71.190,72.610,71.190,0.000,3174623 LMWAGMSCADHE,D,1/17/2023,71.160,72.580,71.160,0.000,3176466 LMWAGMSCADHE,D,1/18/2023,71.500,72.930,71.500,0.000,3170947 LMWAGMSCADHE,D,1/19/2023,71.310,72.740,71.310,0.000,3169466 LMWAGMSCADHE,D,1/20/2023,71.130,72.550,71.130,0.000,3175794 LMWAGMSCADHE,D,1/23/2023,71.200,72.620,71.200,0.000,3181510 LMWAGMSCADHE,D,1/24/2023,71.330,72.760,71.330,0.000,3183694 LMWAGMSCADHE,D,1/25/2023,71.400,72.830,71.400,0.000,3194949 LMWAGMSCADHE,D,1/26/2023,71.450,72.880,71.450,0.000,3193961 LMWAGMSCADHE,D,1/30/2023,71.180,72.600,71.180,0.000,3185297 LMWAGMSCADHE,D,1/31/2023,71.230,72.650,71.230,0.000,3200295 LMWAGMSCADHE,D,2/1/2023,71.530,72.960,71.530,0.000,3221730 LMWAGMSCADHE,D,2/2/2023,71.720,73.150,71.720,0.000,3422131 LMWAGMSCADHE,D,2/3/2023,71.370,72.800,71.370,0.000,3389210 LMWAGMSCADHE,D,2/6/2023,71.080,72.500,71.080,0.000,3380865 LMWAGMSCADHE,D,2/7/2023,70.990,72.410,70.990,0.000,3398615 LMWAGMSCADHE,D,2/8/2023,70.960,72.380,70.960,0.000,3392706 LMWAGMSCADHE,D,2/9/2023,70.860,72.280,70.860,0.000,3391009 LMWAGMSCADHE,D,2/10/2023,70.330,71.740,70.330,0.000,3383490 LMWAGMSCADHE,D,2/13/2023,70.310,71.720,70.310,0.000,3390899 LMWAGMSCADHE,D,2/14/2023,70.270,71.680,70.270,0.000,3374737 LMWAGMSCADHE,D,2/15/2023,70.080,71.480,70.080,0.000,3361205 LMWAGMSCADHE,D,2/16/2023,69.890,71.290,69.890,0.000,3357061 LMWAGMSCADHE,D,2/17/2023,69.760,71.160,69.760,0.000,3357482 LMWAGMSCADHE,D,2/21/2023,69.250,70.640,69.250,0.000,3303733 LMWAGMSCADHE,D,2/24/2023,69.440,70.830,69.440,0.000,3271702 LMWAGMSCADHE,D,3/1/2023,69.160,70.540,69.160,0.000,3285343 LMWAGMSCADHE,D,3/2/2023,68.970,70.350,68.970,0.000,3277632 LMWAGMSCADHE,D,3/7/2023,69.270,70.660,69.270,0.000,3287881 LMWAGMSCADHE,D,3/8/2023,69.170,70.550,69.170,0.000,3290871 LMWAGMSCADHE,D,3/9/2023,69.070,70.450,69.070,0.000,3270447 LMWAGMSCADHE,D,3/10/2023,69.180,70.560,69.180,0.000,3281068 LMWAGMSCADHE,D,3/15/2023,68.360,69.730,68.360,0.000,3277003 LMWAGMSCADHE,D,3/16/2023,68.330,69.700,68.330,0.000,3284603 LMWAGMSCADHE,D,3/20/2023,67.780,69.140,67.780,0.000,3288940 LMWAGMSCADHE,D,3/21/2023,68.090,69.450,68.090,0.000,3279216 LMWAGMSCADHE,D,3/22/2023,68.290,69.660,68.290,0.000,3278161 LMWAGMSCADHE,D,3/24/2023,68.290,69.660,68.290,0.000,3270069 LMWAGMSCADHE,D,3/27/2023,68.160,69.520,68.160,0.000,3273614 LMWAGMSCADHE,D,3/28/2023,68.140,69.500,68.140,0.000,3268973 LMWAGMSCADHE,D,3/29/2023,68.330,69.700,68.330,0.000,3265980 LMWAGMSCADHE,D,3/30/2023,68.630,70.000,68.630,0.000,3276196 LMWAGMSCADHE,D,4/3/2023,68.960,70.340,68.960,0.000,3295730 LMWAGMSCADHE,D,4/4/2023,68.970,70.350,68.970,0.000,3298497 LMWAGMSCADHE,D,4/5/2023,68.890,70.270,68.890,0.000,3291072 LMWAGMSCADHE,D,4/14/2023,68.860,70.240,68.860,0.000,3263581 LMWAGMSCADHE,D,4/17/2023,68.670,70.040,68.670,0.000,3258473 LMWAGMSCADHE,D,4/18/2023,68.750,70.130,68.750,0.000,3262363 LMWAGMSCADHE,D,4/19/2023,68.580,69.950,68.580,0.000,3259105 LMWAGMSCADHE,D,4/21/2023,68.530,69.900,68.530,0.000,3262871 LMWAGMSCADHE,D,4/24/2023,68.610,69.980,68.610,0.000,3267941 LMWAGMSCADHE,D,4/26/2023,68.570,69.940,68.570,0.000,3251752 LMWAGMSCADHE,D,4/28/2023,68.780,70.160,68.780,0.000,3248444 LMWAGMSCADHE,D,5/1/2023,68.320,69.690,68.320,0.000,3252989 LMWAGMSCADHE,D,5/2/2023,68.440,69.810,68.440,0.000,3262327 LMWAGMSCADHE,D,5/3/2023,68.570,69.940,68.570,0.000,3270786 LMWAGMSCADHE,D,5/4/2023,68.410,69.780,68.410,0.000,3269334 LMWAGMSCADHE,D,5/5/2023,68.410,69.780,68.410,0.000,3276642 LMWAGMSCADHE,D,5/8/2023,68.280,69.650,68.280,0.000,3280764 LMWAGMSCADHE,D,5/9/2023,68.140,69.500,68.140,0.000,3274317 LMWAGMSCADHE,D,5/10/2023,68.320,69.690,68.320,0.000,3278065 LMWAGMSCADHE,D,5/11/2023,68.410,69.780,68.410,0.000,3262059 LMWAGMSCADHE,D,5/12/2023,68.340,69.710,68.340,0.000,3251110 LMWAGMSCADHE,D,5/15/2023,68.280,69.650,68.280,0.000,3261715 LMWAGMSCADHE,D,5/16/2023,68.170,69.530,68.170,0.000,3252571 LMWAGMSCADHE,D,5/17/2023,68.080,69.440,68.080,0.000,3251007 LMWAGMSCADHE,D,5/18/2023,67.890,69.250,67.890,0.000,3239247 LMWAGMSCADHE,D,5/19/2023,67.880,69.240,67.880,0.000,3248682 LMWAGMSCADHE,D,5/22/2023,67.830,69.190,67.830,0.000,3250059 LMWAGMSCADHE,D,5/23/2023,67.810,69.170,67.810,0.000,3241243 LMWAGMSCADHE,D,5/24/2023,67.640,68.990,67.640,0.000,3227907 LMWAGMSCADHE,D,5/25/2023,67.490,68.840,67.490,0.000,3221198 LMWAGMSCADHE,D,5/26/2023,67.590,68.940,67.590,0.000,3223356 LMWAGMSCADHE,D,5/30/2023,67.860,69.220,67.860,0.000,3223020 LMWAGMSCADHE,D,5/31/2023,67.950,69.310,67.950,0.000,3216070 LMWAGMSCADHE,D,6/2/2023,67.940,69.300,67.940,0.000,3235424 LMWAGMSCADHE,D,6/5/2023,68.010,69.370,68.010,0.000,3238300 LMWAGMSCADHE,D,6/6/2023,68.140,69.500,68.140,0.000,3243359 LMWAGMSCADHE,D,6/7/2023,68.040,69.400,68.040,0.000,3241768 LMWAGMSCADHE,D,6/8/2023,68.170,69.530,68.170,0.000,3261552 LMWAGMSCADHE,D,6/9/2023,68.250,69.620,68.250,0.000,3258949 LMWAGMSCADHE,D,6/12/2023,68.330,69.700,68.330,0.000,3256287 LMWAGMSCADHE,D,6/13/2023,68.250,69.620,68.250,0.000,3261051 LMWAGMSCADHE,D,6/14/2023,68.330,69.700,68.330,0.000,3268420 LMWAGMSCADHE,D,6/15/2023,68.420,69.790,68.420,0.000,3293163 LMWAGMSCADHE,D,6/16/2023,68.430,69.800,68.430,0.000,3279008 LMWAGMSCADHE,D,6/20/2023,68.420,69.790,68.420,0.000,3261219 LMWAGMSCADHE,D,6/22/2023,68.810,70.190,68.810,0.000,3260727 LMWAGMSCADHE,D,6/23/2023,69.450,70.840,69.450,0.000,3244075 LMWAGMSCADHE,D,6/26/2023,69.160,70.540,69.160,0.000,3241326 LMWAGMSCADHE,D,6/27/2023,69.140,70.520,69.140,0.000,3245242 LMWAGMSCADHE,D,6/28/2023,69.220,70.600,69.220,0.000,3228661 LMWAGMSCADHE,D,6/29/2023,69.000,70.380,69.000,0.000,3226279 LMWAGMSCADHE,D,6/30/2023,69.140,70.520,69.140,0.000,3236808 LMWAGMSCADHE,D,7/3/2023,68.870,70.250,68.870,0.000,3244332 LMWAGMSCADHE,D,7/5/2023,68.730,70.100,68.730,0.000,3241069 LMWAGMSCADHE,D,7/6/2023,68.210,69.570,68.210,0.000,3237427 LMWAGMSCADHE,D,7/7/2023,68.220,69.580,68.220,0.000,3257650 LMWAGMSCADHE,D,7/10/2023,68.300,69.670,68.300,0.000,3258236 LMWAGMSCADHE,D,7/11/2023,68.490,69.860,68.490,0.000,3265716 LMWAGMSCADHE,D,7/12/2023,69.020,70.400,69.020,0.000,3299705 LMWAGMSCADHE,D,7/13/2023,69.420,70.810,69.420,0.000,3332013 LMWAGMSCADHE,D,7/14/2023,69.360,70.750,69.360,0.000,3321066 LMWAGMSCADHE,D,7/17/2023,69.340,70.730,69.340,0.000,3321944 LMWAGMSCADHE,D,7/19/2023,69.700,71.090,69.700,0.000,3316776 LMWAGMSCADHE,D,7/20/2023,69.450,70.840,69.450,0.000,3304364 LMWAGMSCADHE,D,7/21/2023,69.480,70.870,69.480,0.000,3297003 LMWAGMSCADHE,D,7/24/2023,69.580,70.970,69.580,0.000,3295422 LMWAGMSCADHE,D,7/25/2023,69.560,70.950,69.560,0.000,3307440 LMWAGMSCADHE,D,7/26/2023,69.620,71.010,69.620,0.000,3312092 LMWAGMSCADHE,D,7/27/2023,69.530,70.920,69.530,0.000,3294075 LMWAGMSCADHE,D,7/28/2023,69.600,70.990,69.600,0.000,3292257 LMWAGMSCADHE,D,7/31/2023,69.700,71.090,69.700,0.000,3297553 LMWAGMSCADHE,D,8/1/2023,69.130,70.510,69.130,0.000,3287325 LMWAGMSCADHE,D,8/2/2023,68.870,70.250,68.870,0.000,3277174 LMWAGMSCADHE,D,8/3/2023,68.420,69.790,68.420,0.000,3280456 LMWAGMSCADHE,D,8/4/2023,68.740,70.110,68.740,0.000,3285922 LMWAGMSCADHE,D,8/7/2023,68.560,69.930,68.560,0.000,3291917 LMWAGMSCADHE,D,8/8/2023,68.650,70.020,68.650,0.000,3285915 LMWAGMSCADHE,D,8/9/2023,68.720,70.090,68.720,0.000,3283585 LMWAGMSCADHE,D,8/10/2023,68.650,70.020,68.650,0.000,3274225 LMWAGMSCADHE,D,8/14/2023,68.290,69.660,68.290,0.000,3262574 LMWAGMSCADHE,D,8/15/2023,68.070,69.430,68.070,0.000,3250183 LMWAGMSCADHE,D,8/16/2023,67.980,69.340,67.980,0.000,3247683 LMWAGMSCADHE,D,8/17/2023,67.690,69.040,67.690,0.000,3245001 LMWAGMSCADHE,D,8/18/2023,67.690,69.040,67.690,0.000,3237482 LMWAGMSCADHE,D,8/21/2023,67.500,68.850,67.500,0.000,3242506 LMWAGMSCADHE,D,8/22/2023,67.610,68.960,67.610,0.000,3240927 LMWAGMSCADHE,D,8/23/2023,68.090,69.450,68.090,0.000,3250961 LMWAGMSCADHE,D,8/24/2023,68.060,69.420,68.060,0.000,3235969 LMWAGMSCADHE,D,8/25/2023,68.030,69.390,68.030,0.000,3235492 LMWAGMSCADHE,D,8/28/2023,68.130,69.490,68.130,0.000,3237763 LMWAGMSCADHE,D,8/29/2023,68.380,69.750,68.380,0.000,3252695 LMWAGMSCADHE,D,8/30/2023,68.410,69.780,68.410,0.000,3251507 LMWAGMSCADHE,D,8/31/2023,68.430,69.800,68.430,0.000,3246566 LMWAGMSCADHE,D,9/1/2023,68.010,69.370,68.010,0.000,3246605 LMWAGMSCADHE,D,9/5/2023,67.670,69.020,67.670,0.000,3233239 LMWAGMSCADHE,D,9/6/2023,67.470,68.820,67.470,0.000,3230256 LMWAGMSCADHE,D,9/7/2023,67.570,68.920,67.570,0.000,3217910 LMWAGMSCADHE,D,9/8/2023,67.660,69.010,67.660,0.000,3218200 LMWAGMSCADHE,D,9/11/2023,67.610,68.960,67.610,0.000,3228778 LMWAGMSCADHE,D,9/12/2023,67.610,68.960,67.610,0.000,3226584 LMWAGMSCADHE,D,9/13/2023,67.740,69.090,67.740,0.000,3225542 LMWAGMSCADHE,D,9/14/2023,67.800,69.160,67.800,0.000,3224074 LMWAGMSCADHE,D,9/15/2023,67.690,69.040,67.690,0.000,3253004 LMWAGMSCADHE,D,9/18/2023,67.660,69.010,67.660,0.000,3253671 LMWAGMSCADHE,D,9/19/2023,67.570,68.920,67.570,0.000,3255635 LMWAGMSCADHE,D,9/20/2023,67.640,68.990,67.640,0.000,3252772 LMWAGMSCADHE,D,9/21/2023,67.260,68.610,67.260,0.000,3240315 LMWAGMSCADHE,D,9/22/2023,67.380,68.730,67.380,0.000,3245290 LMWAGMSCADHE,D,9/25/2023,67.090,68.430,67.090,0.000,3238485 LMWAGMSCADHE,D,9/26/2023,66.910,68.250,66.910,0.000,3231019 LMWAGMSCADHE,D,9/27/2023,66.730,68.060,66.730,0.000,3232846 LMWAGMSCADHE,D,9/28/2023,66.610,67.940,66.610,0.000,3245284 LMWAGMSCADHE,D,9/29/2023,66.800,68.140,66.800,0.000,3247245 LMWAGMSCADHE,D,10/2/2023,66.140,67.460,66.140,0.000,3242773 LMWAGMSCADHE,D,10/4/2023,65.690,67.000,65.690,0.000,3241452 LMWAGMSCADHE,D,10/5/2023,65.670,66.980,65.670,0.000,3249620 LMWAGMSCADHE,D,10/6/2023,65.550,66.860,65.550,0.000,3259822 LMWAGMSCADHE,D,10/9/2023,65.810,67.130,65.810,0.000,3267622 LMWAGMSCADHE,D,10/10/2023,66.090,67.410,66.090,0.000,3269666 LMWAGMSCADHE,D,10/11/2023,66.360,67.690,66.360,0.000,3269630 LMWAGMSCADHE,D,10/12/2023,66.060,67.380,66.060,0.000,3249899 LMWAGMSCADHE,D,10/13/2023,66.140,67.460,66.140,0.000,3254045 LMWAGMSCADHE,D,10/16/2023,66.080,67.400,66.080,0.000,3262143 LMWAGMSCADHE,D,10/17/2023,65.840,67.160,65.840,0.000,3264728 LMWAGMSCADHE,D,10/18/2023,65.530,66.840,65.530,0.000,3256056 LMWAGMSCADHE,D,10/19/2023,65.330,66.640,65.330,0.000,3263788 LMWAGMSCADHE,D,10/20/2023,65.380,66.690,65.380,0.000,3263514 LMWAGMSCADHE,D,10/23/2023,65.480,66.790,65.480,0.000,3265905 LMWAGMSCADHE,D,10/24/2023,65.730,67.040,65.730,0.000,3267871 LMWAGMSCADHE,D,10/25/2023,65.540,66.850,65.540,0.000,3257852 LMWAGMSCADHE,D,10/26/2023,65.600,66.910,65.600,0.000,3256577 LMWAGMSCADHE,D,10/27/2023,65.670,66.980,65.670,0.000,3254194 LMWAGMSCADHE,D,10/30/2023,65.650,66.960,65.650,0.000,3261370 LMWAGMSCADHE,D,10/31/2023,65.680,66.990,65.680,0.000,3249253 LMWAGMSCADHE,D,11/1/2023,65.760,67.080,65.760,0.000,3264636 LMWAGMSCADHE,D,11/2/2023,66.320,67.650,66.320,0.000,3273888 LMWAGMSCADHE,D,11/3/2023,66.750,68.090,66.750,0.000,3290036 LMWAGMSCADHE,D,11/7/2023,66.670,68.000,66.670,0.000,3320244 LMWAGMSCADHE,D,11/8/2023,66.790,68.130,66.790,0.000,3317372 LMWAGMSCADHE,D,11/9/2023,66.510,67.840,66.510,0.000,3307061 LMWAGMSCADHE,D,11/10/2023,66.510,67.840,66.510,0.000,3308338 LMWAGMSCADHE,D,11/13/2023,66.500,67.830,66.500,0.000,3311390 LMWAGMSCADHE,D,11/14/2023,67.170,68.510,67.170,0.000,3341712 LMWAGMSCADHE,D,11/15/2023,67.120,68.460,67.120,0.000,3335793 LMWAGMSCADHE,D,11/16/2023,67.280,68.630,67.280,0.000,3329369 LMWAGMSCADHE,D,11/17/2023,67.380,68.730,67.380,0.000,3339598 LMWAGMSCADHE,D,11/20/2023,67.540,68.890,67.540,0.000,3348919 LMWAGMSCADHE,D,11/21/2023,67.590,68.940,67.590,0.000,3350944 LMWAGMSCADHE,D,11/22/2023,67.560,68.910,67.560,0.000,3348934 LMWAGMSCADHE,D,11/24/2023,67.450,68.800,67.450,0.000,3358898 LMWAGMSCADHE,D,11/27/2023,67.670,69.020,67.670,0.000,3365338 LMWAGMSCADHE,D,11/28/2023,67.870,69.230,67.870,0.000,3373675 LMWAGMSCADHE,D,11/30/2023,68.060,69.420,68.060,0.000,3370141 LMWAGMSCADHE,D,12/1/2023,68.150,69.510,68.150,0.000,3417208 LMWAGMSCADHE,D,12/4/2023,68.100,69.460,68.100,0.000,3401962 LMWAGMSCADHE,D,12/5/2023,68.340,69.710,68.340,0.000,3391629 LMWAGMSCADHE,D,12/6/2023,68.560,69.930,68.560,0.000,3387110 LMWAGMSCADHE,D,12/7/2023,68.580,69.950,68.580,0.000,3396814 LMWAGMSCADHE,D,12/8/2023,68.410,69.780,68.410,0.000,3386729 LMWAGMSCADHE,D,12/11/2023,68.320,69.690,68.320,0.000,3386086 LMWAGMSCADHE,D,12/12/2023,68.460,69.830,68.460,0.000,3386381 LMWAGMSCADHE,D,12/13/2023,68.960,70.340,68.960,0.000,3406851 LMWAGMSCADHE,D,12/14/2023,69.610,71.000,69.610,0.000,3417101 LMWAGMSCADHE,D,12/15/2023,69.700,71.090,69.700,0.000,3409371 LMWAGMSCADHE,D,12/18/2023,69.620,71.010,69.620,0.000,3420880 LMWAGMSCADHE,D,12/19/2023,69.750,71.150,69.750,0.000,3437755 LMWAGMSCADHE,D,12/20/2023,69.870,71.270,69.870,0.000,3428727 LMWAGMSCADHE,D,12/21/2023,69.920,71.320,69.920,0.000,3448143 LMWAGMSCADHE,D,12/22/2023,69.920,71.320,69.920,0.000,3449375 LMWAGMSCADHE,D,12/27/2023,70.180,71.580,70.180,0.000,3492672 LMWAGMSCADHE,D,12/28/2023,70.110,71.510,70.110,0.000,3488548 LMWAGMSCADHE,D,12/29/2023,70.020,71.420,70.020,0.000,3497588 LMWAGMSCADHE,D,1/2/2024,69.540,71.210,69.540,0.000,3490610 LMWAGMSCADHE,D,1/3/2024,69.370,71.030,69.370,0.000,3488477 LMWAGMSCADHE,D,1/4/2024,69.180,70.840,69.180,0.000,3482272 LMWAGMSCADHE,D,1/5/2024,69.120,70.780,69.120,0.000,3479941 LMWAGMSCADHE,D,1/8/2024,69.270,70.930,69.270,0.000,3479046 LMWAGMSCADHE,D,1/9/2024,69.220,70.880,69.220,0.000,3468153 LMWAGMSCADHE,D,1/10/2024,69.240,70.900,69.240,0.000,3426700 LMWAGMSCADHE,D,1/11/2024,69.400,71.070,69.400,0.000,3425474 LMWAGMSCADHE,D,1/12/2024,69.560,71.230,69.560,0.000,3426051 LMWAGMSCADHE,D,1/16/2024,69.150,70.810,69.150,0.000,3400963 LMWAGMSCADHE,D,1/17/2024,68.890,70.540,68.890,0.000,3397503 LMWAGMSCADHE,D,1/18/2024,68.900,70.550,68.900,0.000,3396843 LMWAGMSCADHE,D,1/19/2024,68.980,70.640,68.980,0.000,3402096 LMWAGMSCADHE,D,1/22/2024,69.070,70.730,69.070,0.000,3410222 LMWAGMSCADHE,D,1/23/2024,68.960,70.620,68.960,0.000,3420570 LMWAGMSCADHE,D,1/24/2024,69.010,70.670,69.010,0.000,3433499 LMWAGMSCADHE,D,1/25/2024,69.130,70.790,69.130,0.000,3431017 LMWAGMSCADHE,D,1/26/2024,69.180,70.840,69.180,0.000,3439773 LMWAGMSCADHE,D,1/29/2024,69.330,70.990,69.330,0.000,3459057 LMWAGMSCADHE,D,1/30/2024,69.370,71.030,69.370,0.000,3464001 LMWAGMSCADHE,D,1/31/2024,69.530,71.200,69.530,0.000,3469364 LMWAGMSCADHE,D,2/1/2024,69.550,71.220,69.550,0.000,3482935 LMWAGMSCADHE,D,2/2/2024,69.190,70.850,69.190,0.000,3462238 LMWAGMSCADHE,D,2/5/2024,68.890,70.540,68.890,0.000,3448295 LMWAGMSCADHE,D,2/6/2024,69.070,70.730,69.070,0.000,3455003 LMWAGMSCADHE,D,2/7/2024,69.070,70.730,69.070,0.000,3455934 LMWAGMSCADHE,D,2/8/2024,68.950,70.600,68.950,0.000,3454293 LMWAGMSCADHE,D,2/12/2024,68.970,70.630,68.970,0.000,3457499 LMWAGMSCADHE,D,2/13/2024,68.600,70.250,68.600,0.000,3432829 LMWAGMSCADHE,D,2/14/2024,68.740,70.390,68.740,0.000,3439924 LMWAGMSCADHE,D,2/15/2024,68.920,70.570,68.920,0.000,3450431 LMWAGMSCADHE,D,2/16/2024,68.820,70.470,68.820,0.000,3455500 LMWAGMSCADHE,D,2/20/2024,68.920,70.570,68.920,0.000,3467939 LMWAGMSCADHE,D,2/21/2024,68.870,70.520,68.870,0.000,3474731 LMWAGMSCADHE,D,2/22/2024,68.920,70.570,68.920,0.000,3474823 LMWAGMSCADHE,D,2/23/2024,69.080,70.740,69.080,0.000,3476582 LMWAGMSCADHE,D,2/26/2024,69.050,70.710,69.050,0.000,3479934 LMWAGMSCADHE,D,2/27/2024,69.000,70.660,69.000,0.000,3495967 LMWAGMSCADHE,D,2/28/2024,69.000,70.660,69.000,0.000,3490451 LMWAGMSCADHE,D,2/29/2024,69.130,70.790,69.130,0.000,3485316 LMWAGMSCADHE,D,3/1/2024,69.010,70.670,69.010,0.000,3501509 LMWAGMSCADHE,D,3/4/2024,68.990,70.650,68.990,0.000,3498154 LMWAGMSCADHE,D,3/6/2024,69.280,70.940,69.280,0.000,3499342 LMWAGMSCADHE,D,3/7/2024,69.400,71.070,69.400,0.000,3510018 LMWAGMSCADHE,D,3/8/2024,69.510,71.180,69.510,0.000,3489334 LMWAGMSCADHE,D,3/11/2024,69.480,71.150,69.480,0.000,3490129 LMWAGMSCADHE,D,3/13/2024,69.380,71.050,69.380,0.000,3487096 LMWAGMSCADHE,D,3/15/2024,69.050,70.710,69.050,0.000,3467026 LMWAGMSCADHE,D,3/18/2024,68.980,70.640,68.980,0.000,3461796 LMWAGMSCADHE,D,3/19/2024,69.030,70.690,69.030,0.000,3460723 LMWAGMSCADHE,D,3/20/2024,69.130,70.790,69.130,0.000,3471791 LMWAGMSCADHE,D,3/22/2024,69.240,70.900,69.240,0.000,3454812 LMWAGMSCADHE,D,3/25/2024,69.180,70.840,69.180,0.000,3459946 LMWAGMSCADHE,D,3/26/2024,69.190,70.850,69.190,0.000,3468346 LMWAGMSCADHE,D,3/27/2024,69.320,70.980,69.320,0.000,3482083 LMWAGMSCADHE,D,3/28/2024,69.330,70.990,69.330,0.000,3495887 LMWAGMSCADHE,D,4/1/2024,68.910,70.560,68.910,0.000,3508094 LMWAGMSCADHE,D,4/2/2024,68.750,70.400,68.750,0.000,3508575 LMWAGMSCADHE,D,4/3/2024,68.790,70.440,68.790,0.000,3510996 LMWAGMSCADHE,D,4/4/2024,68.940,70.590,68.940,0.000,3502219 LMWAGMSCADHE,D,4/5/2024,68.780,70.430,68.780,0.000,3506331 LMWAGMSCADHE,D,4/8/2024,68.740,70.390,68.740,0.000,3508085 LMWAGMSCADHE,D,4/9/2024,68.960,70.620,68.960,0.000,3499093 LMWAGMSCADHE,D,4/10/2024,68.540,70.180,68.540,0.000,3465730 LMWAGMSCADHE,D,4/11/2024,68.350,69.990,68.350,0.000,3468655 LMWAGMSCADHE,D,4/12/2024,68.410,70.050,68.410,0.000,3409306 LMWAGMSCADHE,D,4/15/2024,68.050,69.680,68.050,0.000,3407262 LMWAGMSCADHE,D,4/16/2024,67.670,69.290,67.670,0.000,3401157 LMWAGMSCADHE,D,4/17/2024,67.870,69.500,67.870,0.000,3405305 LMWAGMSCADHE,D,4/18/2024,67.830,69.460,67.830,0.000,3400812 LMWAGMSCADHE,D,4/19/2024,67.860,69.490,67.860,0.000,3407506 LMWAGMSCADHE,D,4/24/2024,67.950,69.580,67.950,0.000,3440385 LMWAGMSCADHE,D,4/25/2024,67.740,69.370,67.740,0.000,3451862 LMWAGMSCADHE,D,4/26/2024,67.910,69.540,67.910,0.000,3454777 LMWAGMSCADHE,D,4/29/2024,68.120,69.750,68.120,0.000,3473614 LMWAGMSCADHE,D,4/30/2024,67.860,69.490,67.860,0.000,3478115 LMWAGMSCADHE,D,5/6/2024,68.360,70.000,68.360,0.000,3529662 LMWAGMSCADHE,D,5/7/2024,68.510,70.150,68.510,0.000,3520219 LMWAGMSCADHE,D,5/8/2024,68.400,70.040,68.400,0.000,3498278 LMWAGMSCADHE,D,5/9/2024,68.440,70.080,68.440,0.000,3500937 LMWAGMSCADHE,D,5/10/2024,68.390,70.030,68.390,0.000,3492032 LMWAGMSCADHE,D,5/13/2024,68.410,70.050,68.410,0.000,3487911 LMWAGMSCADHE,D,5/14/2024,68.420,70.060,68.420,0.000,3493285 LMWAGMSCADHE,D,5/15/2024,68.780,70.430,68.780,0.000,3507593 LMWAGMSCADHE,D,5/16/2024,68.780,70.430,68.780,0.000,3503549 LMWAGMSCADHE,D,5/17/2024,68.700,70.350,68.700,0.000,3504690 LMWAGMSCADHE,D,5/20/2024,68.680,70.330,68.680,0.000,3499204 LMWAGMSCADHE,D,5/21/2024,68.750,70.400,68.750,0.000,3501806 LMWAGMSCADHE,D,5/22/2024,68.620,70.270,68.620,0.000,3483783 LMWAGMSCADHE,D,5/23/2024,68.420,70.060,68.420,0.000,3482102 LMWAGMSCADHE,D,5/24/2024,68.470,70.110,68.470,0.000,3479907 LMWAGMSCADHE,D,5/28/2024,68.390,70.030,68.390,0.000,3497021 LMWAGMSCADHE,D,5/29/2024,68.140,69.780,68.140,0.000,3516556 LMWAGMSCADHE,D,5/30/2024,68.190,69.830,68.190,0.000,3548678 LMWAGMSCADHE,D,5/31/2024,68.310,69.950,68.310,0.000,3554185 LMWAGMSCADHE,D,6/3/2024,68.210,69.850,68.210,0.000,3580114 LMWAGMSCADHE,D,6/4/2024,68.300,69.940,68.300,0.000,3593194 LMWAGMSCADHE,D,6/5/2024,68.370,70.010,68.370,0.000,3557535 LMWAGMSCADHE,D,6/6/2024,68.340,69.980,68.340,0.000,3554303 LMWAGMSCADHE,D,6/7/2024,68.020,69.650,68.020,0.000,3532408 LMWAGMSCADHE,D,6/10/2024,67.900,69.530,67.900,0.000,3516050 LMWAGMSCADHE,D,6/12/2024,68.170,69.810,68.170,0.000,3529580 LMWAGMSCADHE,D,6/13/2024,68.320,69.960,68.320,0.000,3526515 LMWAGMSCADHE,D,6/14/2024,68.420,70.060,68.420,0.000,3525157 LMWAGMSCADHE,D,6/17/2024,68.230,69.870,68.230,0.000,3527998 LMWAGMSCADHE,D,6/18/2024,68.440,70.080,68.440,0.000,3543838 LMWAGMSCADHE,D,6/21/2024,68.420,70.060,68.420,0.000,3533976 LMWAGMSCADHE,D,6/24/2024,68.470,70.110,68.470,0.000,3539661 LMWAGMSCADHE,D,6/25/2024,68.480,70.120,68.480,0.000,3543334 LMWAGMSCADHE,D,6/26/2024,68.290,69.930,68.290,0.000,3568390 LMWAGMSCADHE,D,6/27/2024,68.310,69.950,68.310,0.000,3579560 LMWAGMSCADHE,D,6/28/2024,68.190,69.830,68.190,0.000,3608303 LMWAGMSCADHE,D,7/1/2024,67.760,69.390,67.760,0.000,3610429 LMWAGMSCADHE,D,7/2/2024,67.810,69.440,67.810,0.000,3611123 LMWAGMSCADHE,D,7/3/2024,68.040,69.670,68.040,0.000,3601142 LMWAGMSCADHE,D,7/5/2024,68.260,69.900,68.260,0.000,3602433 LMWAGMSCADHE,D,7/8/2024,68.360,70.000,68.360,0.000,3582941 LMWAGMSCADHE,D,7/9/2024,68.300,69.940,68.300,0.000,3573440 LMWAGMSCADHE,D,7/10/2024,68.370,70.010,68.370,0.000,3573504 LMWAGMSCADHE,D,7/11/2024,68.640,70.290,68.640,0.000,3583010 LMWAGMSCADHE,D,7/12/2024,68.750,70.400,68.750,0.000,3588731 LMWAGMSCADHE,D,7/15/2024,68.710,70.360,68.710,0.000,3579148 LMWAGMSCADHE,D,7/16/2024,68.830,70.480,68.830,0.000,3587351 LMWAGMSCADHE,D,7/17/2024,68.840,70.490,68.840,0.000,3595262 LMWAGMSCADHE,D,7/18/2024,68.730,70.380,68.730,0.000,3579140 LMWAGMSCADHE,D,7/19/2024,68.580,70.230,68.580,0.000,3574881 LMWAGMSCADHE,D,7/22/2024,68.600,70.250,68.600,0.000,3582659 LMWAGMSCADHE,D,7/23/2024,68.620,70.270,68.620,0.000,3600649 LMWAGMSCADHE,D,7/24/2024,68.550,70.200,68.550,0.000,3603838 LMWAGMSCADHE,D,7/25/2024,68.580,70.230,68.580,0.000,3603026 LMWAGMSCADHE,D,7/26/2024,68.710,70.360,68.710,0.000,3603365 LMWAGMSCADHE,D,7/29/2024,68.790,70.440,68.790,0.000,3609731 LMWAGMSCADHE,D,7/30/2024,68.840,70.490,68.840,0.000,3660373 LMWAGMSCADHE,D,7/31/2024,69.110,70.770,69.110,0.000,3667711 LMWAGMSCADHE,D,8/1/2024,68.970,70.630,68.970,0.000,3671338 LMWAGMSCADHE,D,8/2/2024,69.210,70.870,69.210,0.000,3698057 LMWAGMSCADHE,D,8/5/2024,69.020,70.680,69.020,0.000,3674552 LMWAGMSCADHE,D,8/6/2024,68.910,70.560,68.910,0.000,3646353 LMWAGMSCADHE,D,8/7/2024,68.860,70.510,68.860,0.000,3622528 LMWAGMSCADHE,D,8/8/2024,68.890,70.540,68.890,0.000,3618229 LMWAGMSCADHE,D,8/9/2024,69.050,70.710,69.050,0.000,3603570 LMWAGMSCADHE,D,8/12/2024,69.120,70.780,69.120,0.000,3604874 LMWAGMSCADHE,D,8/14/2024,69.420,71.090,69.420,0.000,3617224 LMWAGMSCADHE,D,8/15/2024,69.290,70.950,69.290,0.000,3615838 LMWAGMSCADHE,D,8/16/2024,69.380,71.050,69.380,0.000,3634717 LMWAGMSCADHE,D,8/19/2024,69.460,71.130,69.460,0.000,3640115 LMWAGMSCADHE,D,8/20/2024,69.560,71.230,69.560,0.000,3650668 LMWAGMSCADHE,D,8/21/2024,69.610,71.280,69.610,0.000,3653850 LMWAGMSCADHE,D,8/22/2024,69.440,71.110,69.440,0.000,3642171 LMWAGMSCADHE,D,8/23/2024,69.670,71.340,69.670,0.000,3684690 LMWAGMSCADHE,D,8/26/2024,69.670,71.340,69.670,0.000,3710683 LMWAGMSCADHE,D,8/27/2024,69.650,71.320,69.650,0.000,3766328 LMWAGMSCADHE,D,8/28/2024,69.620,71.290,69.620,0.000,3766247 LMWAGMSCADHE,D,8/29/2024,69.550,71.220,69.550,0.000,3796390 LMWAGMSCADHE,D,8/30/2024,69.490,71.160,69.490,0.000,3796687 LMWAGMSCADHE,D,9/3/2024,69.290,70.950,69.290,0.000,3792667 LMWAGMSCADHE,D,9/4/2024,69.450,71.120,69.450,0.000,3737261 LMWAGMSCADHE,D,9/5/2024,69.580,71.250,69.580,0.000,3735578 LMWAGMSCADHE,D,9/6/2024,69.670,71.340,69.670,0.000,3706133 LMWAGMSCADHE,D,9/9/2024,69.700,71.370,69.700,0.000,3680288 LMWAGMSCADHE,D,9/10/2024,69.770,71.440,69.770,0.000,3677390 LMWAGMSCADHE,D,9/11/2024,69.830,71.510,69.830,0.000,3668135 LMWAGMSCADHE,D,9/12/2024,69.860,71.540,69.860,0.000,3675942 LMWAGMSCADHE,D,9/13/2024,70.010,71.690,70.010,0.000,3676622 LMWAGMSCADHE,D,9/16/2024,70.190,71.870,70.190,0.000,3681819 LMWAGMSCADHE,D,9/17/2024,70.220,71.910,70.220,0.000,3682770 LMWAGMSCADHE,D,9/18/2024,70.150,71.830,70.150,0.000,3434824 LMWAGMSCADHE,D,9/19/2024,70.280,71.970,70.280,0.000,3441783 LMWAGMSCADHE,D,9/20/2024,70.210,71.900,70.210,0.000,3439189 LMWAGMSCADHE,D,9/23/2024,70.230,71.920,70.230,0.000,3455827 LMWAGMSCADHE,D,9/24/2024,70.310,72.000,70.310,0.000,3477266 LMWAGMSCADHE,D,9/25/2024,70.180,71.860,70.180,0.000,3462908 LMWAGMSCADHE,D,9/26/2024,70.170,71.850,70.170,0.000,3479919 LMWAGMSCADHE,D,9/27/2024,70.340,72.030,70.340,0.000,3523193 LMWAGMSCADHE,D,9/30/2024,70.280,71.970,70.280,0.000,3526480 LMWAGMSCADHE,D,10/1/2024,70.150,71.830,70.150,0.000,3564402 LMWAGMSCADHE,D,10/3/2024,69.900,71.580,69.900,0.000,3543225 LMWAGMSCADHE,D,10/4/2024,69.670,71.340,69.670,0.000,3531197 LMWAGMSCADHE,D,10/7/2024,69.510,71.180,69.510,0.000,3480026 LMWAGMSCADHE,D,10/8/2024,69.490,71.160,69.490,0.000,3470005 LMWAGMSCADHE,D,10/9/2024,69.420,71.090,69.420,0.000,3448728 LMWAGMSCADHE,D,10/10/2024,69.410,71.080,69.410,0.000,3442768 LMWAGMSCADHE,D,10/11/2024,69.430,71.100,69.430,0.000,3445183 LMWAGMSCADHE,D,10/14/2024,69.430,71.100,69.430,0.000,3426436 LMWAGMSCADHE,D,10/15/2024,69.540,71.210,69.540,0.000,3424459 LMWAGMSCADHE,D,10/16/2024,69.610,71.280,69.610,0.000,3416597 LMWAGMSCADHE,D,10/17/2024,69.510,71.180,69.510,0.000,3414270 LMWAGMSCADHE,D,10/18/2024,69.540,71.210,69.540,0.000,3419186 LMWAGMSCADHE,D,10/21/2024,69.270,70.930,69.270,0.000,3411767 LMWAGMSCADHE,D,10/22/2024,69.170,70.830,69.170,0.000,3431017 LMWAGMSCADHE,D,10/23/2024,69.060,70.720,69.060,0.000,3433326 LMWAGMSCADHE,D,10/25/2024,69.130,70.790,69.130,0.000,3454130 LMWAGMSCADHE,D,10/28/2024,69.060,70.720,69.060,0.000,3468463 LMWAGMSCADHE,D,10/29/2024,69.020,70.680,69.020,0.000,3495478 LMWAGMSCADHE,D,10/30/2024,68.960,70.620,68.960,0.000,3502946 LMWAGMSCADHE,D,10/31/2024,68.880,70.530,68.880,0.000,3512502 LMWAGMSCADHE,D,11/1/2024,68.510,70.150,68.510,0.000,3506022 LMWAGMSCADHE,D,11/4/2024,68.660,70.310,68.660,0.000,3673432 LMWAGMSCADHE,D,11/5/2024,68.640,70.290,68.640,0.000,3668381 LMWAGMSCADHE,D,11/6/2024,68.560,70.210,68.560,0.000,3610312 LMWAGMSCADHE,D,11/7/2024,68.810,70.460,68.810,0.000,3608326 LMWAGMSCADHE,D,11/8/2024,68.880,70.530,68.880,0.000,3578821 LMWAGMSCADHE,D,11/11/2024,68.840,70.490,68.840,0.000,3564196 LMWAGMSCADHE,D,11/12/2024,68.630,70.280,68.630,0.000,3557202 LMWAGMSCADHE,D,11/13/2024,68.540,70.180,68.540,0.000,3546130 LMWAGMSCADHE,D,11/14/2024,68.530,70.170,68.530,0.000,3536635 LMWAGMSCADHE,D,11/15/2024,68.540,70.180,68.540,0.000,3541569 LMWAGMSCADHE,D,11/18/2024,68.650,70.300,68.650,0.000,3561405 LMWAGMSCADHE,D,11/19/2024,68.720,70.370,68.720,0.000,3568749