,,,,,,, LMVFAAU,D,11/27/2019,117.320,122.480,117.320,0.000,3075252 LMVFAAU,D,11/29/2019,116.820,121.960,116.820,0.000,3074895 LMVFAAU,D,12/2/2019,115.810,120.910,115.810,0.000,3074673 LMVFAAU,D,12/3/2019,114.950,120.010,114.950,0.000,3074483 LMVFAAU,D,12/4/2019,116.000,121.100,116.000,0.000,3074723 LMVFAAU,D,12/5/2019,115.920,121.020,115.920,0.000,3074877 LMVFAAU,D,12/6/2019,117.010,122.160,117.010,0.000,3074954 LMVFAAU,D,12/9/2019,116.870,122.010,116.870,0.000,3074983 LMVFAAU,D,12/10/2019,116.760,121.900,116.760,0.000,3075023 LMVFAAU,D,12/11/2019,116.850,121.990,116.850,0.000,3075217 LMVFAAU,D,12/12/2019,117.940,123.130,117.940,0.000,3075210 LMVFAAU,D,12/13/2019,117.570,122.740,117.570,0.000,3075212 LMVFAAU,D,12/16/2019,118.530,123.750,118.530,0.000,3074893 LMVFAAU,D,12/17/2019,118.360,123.570,118.360,0.000,3075083 LMVFAAU,D,12/18/2019,118.680,123.900,118.680,0.000,3069988 LMVFAAU,D,12/20/2019,119.480,124.740,119.480,0.000,3067883 LMVFAAU,D,12/23/2019,119.580,124.840,119.580,0.000,3067361 LMVFAAU,D,12/24/2019,119.590,124.850,119.590,0.000,3067556 LMVFAAU,D,12/26/2019,120.000,125.280,120.000,0.000,3067728 LMVFAAU,D,12/30/2019,119.170,124.410,119.170,0.000,3067285 LMVFAAU,D,12/31/2019,119.580,124.840,119.580,0.000,3067068 LMVFAAU,D,1/2/2020,120.190,125.480,120.190,0.000,3067062 LMVFAAU,D,1/3/2020,119.200,124.440,119.200,0.000,3066978 LMVFAAU,D,1/6/2020,119.590,124.850,119.590,0.000,3064495 LMVFAAU,D,1/7/2020,119.450,124.710,119.450,0.000,3064381 LMVFAAU,D,1/8/2020,119.400,124.650,119.400,0.000,3064576 LMVFAAU,D,1/9/2020,120.190,125.480,120.190,0.000,3063852 LMVFAAU,D,1/10/2020,119.940,125.220,119.940,0.000,3065997 LMVFAAU,D,1/13/2020,120.580,125.890,120.580,0.000,3064149 LMVFAAU,D,1/14/2020,120.270,125.560,120.270,0.000,3064291 LMVFAAU,D,1/15/2020,120.320,125.610,120.320,0.000,3064092 LMVFAAU,D,1/16/2020,121.310,126.650,121.310,0.000,3064304 LMVFAAU,D,1/17/2020,121.530,126.880,121.530,0.000,3111941 LMVFAAU,D,1/21/2020,120.770,126.080,120.770,0.000,3111924 LMVFAAU,D,1/22/2020,120.540,125.840,120.540,0.000,3111978 LMVFAAU,D,1/23/2020,118.590,123.810,118.590,0.000,3112232 LMVFAAU,D,1/27/2020,116.650,121.780,116.650,0.000,3111510 LMVFAAU,D,1/28/2020,117.750,122.930,117.750,0.000,3111727 LMVFAAU,D,1/29/2020,117.330,122.490,117.330,0.000,3110959 LMVFAAU,D,1/30/2020,117.480,122.650,117.480,0.000,3109668 LMVFAAU,D,1/31/2020,115.460,120.540,115.460,0.000,3110008 LMVFAAU,D,2/3/2020,116.430,121.550,116.430,0.000,3109914 LMVFAAU,D,2/4/2020,117.270,122.430,117.270,0.000,3110005 LMVFAAU,D,2/5/2020,119.170,124.410,119.170,0.000,3106500 LMVFAAU,D,2/6/2020,119.350,124.600,119.350,0.000,3106419 LMVFAAU,D,2/7/2020,118.650,123.870,118.650,0.000,3102035 LMVFAAU,D,2/10/2020,119.370,124.620,119.370,0.000,3101931 LMVFAAU,D,2/11/2020,119.930,125.210,119.930,0.000,3101942 LMVFAAU,D,2/12/2020,120.740,126.050,120.740,0.000,3097094 LMVFAAU,D,2/13/2020,119.920,125.200,119.920,0.000,3097081 LMVFAAU,D,2/14/2020,119.700,124.970,119.700,0.000,3097532 LMVFAAU,D,2/17/2020,119.700,124.970,119.700,0.000,3097532 LMVFAAU,D,2/18/2020,119.380,124.630,119.380,0.000,3097551 LMVFAAU,D,2/19/2020,119.870,125.140,119.870,0.000,3094171 LMVFAAU,D,2/20/2020,119.730,125.000,119.730,0.000,3093859 LMVFAAU,D,2/21/2020,118.280,123.480,118.280,0.000,3128916 LMVFAAU,D,2/24/2020,114.240,119.270,114.240,0.000,3128695 LMVFAAU,D,2/26/2020,109.530,114.350,109.530,0.000,3128507 LMVFAAU,D,2/27/2020,105.120,109.750,105.120,0.000,3118196 LMVFAAU,D,2/28/2020,104.510,109.110,104.510,0.000,3118362 LMVFAAU,D,3/2/2020,108.030,112.780,108.030,0.000,3117874 LMVFAAU,D,3/3/2020,105.400,110.040,105.400,0.000,3118422 LMVFAAU,D,3/4/2020,108.680,113.460,108.680,0.000,3175096 LMVFAAU,D,3/5/2020,105.070,109.690,105.070,0.000,3163639 LMVFAAU,D,3/6/2020,102.410,106.920,102.410,0.000,3165139 LMVFAAU,D,3/9/2020,93.050,97.140,93.050,0.000,3165152 LMVFAAU,D,3/10/2020,97.440,101.730,97.440,0.000,3165146 LMVFAAU,D,3/11/2020,92.110,96.160,92.110,0.000,3165194 LMVFAAU,D,3/12/2020,82.400,86.030,82.400,0.000,3164946 LMVFAAU,D,3/13/2020,88.960,92.870,88.960,0.000,3155608 LMVFAAU,D,3/16/2020,77.680,81.100,77.680,0.000,3156618 LMVFAAU,D,3/17/2020,80.560,84.100,80.560,0.000,3161980 LMVFAAU,D,3/18/2020,75.500,78.820,75.500,0.000,3161911 LMVFAAU,D,3/20/2020,75.590,78.920,75.590,0.000,3121363 LMVFAAU,D,3/23/2020,73.550,76.790,73.550,0.000,3121903 LMVFAAU,D,3/24/2020,81.450,85.030,81.450,0.000,3121543 LMVFAAU,D,3/25/2020,82.630,86.270,82.630,0.000,3121781 LMVFAAU,D,3/27/2020,83.660,87.340,83.660,0.000,3121900 LMVFAAU,D,3/30/2020,85.360,89.120,85.360,0.000,3121689 LMVFAAU,D,3/31/2020,84.400,88.110,84.400,0.000,3121945 LMVFAAU,D,4/1/2020,80.650,84.200,80.650,0.000,3122410 LMVFAAU,D,4/2/2020,81.750,85.350,81.750,0.000,3122592 LMVFAAU,D,4/3/2020,80.530,84.070,80.530,0.000,3122154 LMVFAAU,D,4/6/2020,85.960,89.740,85.960,0.000,3122122 LMVFAAU,D,4/7/2020,86.560,90.370,86.560,0.000,3121737 LMVFAAU,D,4/8/2020,89.530,93.470,89.530,0.000,3231689 LMVFAAU,D,4/9/2020,91.570,95.600,91.570,0.000,3230789 LMVFAAU,D,4/13/2020,90.850,94.850,90.850,0.000,3230279 LMVFAAU,D,4/14/2020,92.850,96.940,92.850,0.000,3230406 LMVFAAU,D,4/16/2020,90.410,94.390,90.410,0.000,3230857 LMVFAAU,D,4/20/2020,92.640,96.720,92.640,0.000,3230626 LMVFAAU,D,4/21/2020,89.910,93.870,89.910,0.000,3230634 LMVFAAU,D,4/22/2020,91.690,95.720,91.690,0.000,3230324 LMVFAAU,D,4/24/2020,93.340,97.450,93.340,0.000,3229969 LMVFAAU,D,4/27/2020,95.300,99.490,95.300,0.000,3229905 LMVFAAU,D,4/28/2020,95.310,99.500,95.310,0.000,3229968 LMVFAAU,D,4/30/2020,97.010,101.280,97.010,0.000,3230120 LMVFAAU,D,5/1/2020,93.950,98.080,93.950,0.000,3227471 LMVFAAU,D,5/4/2020,94.120,98.260,94.120,0.000,3227500 LMVFAAU,D,5/5/2020,94.630,98.790,94.630,0.000,3225259 LMVFAAU,D,5/6/2020,93.280,97.380,93.280,0.000,3225140 LMVFAAU,D,5/7/2020,94.970,99.150,94.970,0.000,3224561 LMVFAAU,D,5/8/2020,97.050,101.320,97.050,0.000,3224575 LMVFAAU,D,5/11/2020,96.530,100.780,96.530,0.000,3224123 LMVFAAU,D,5/12/2020,94.790,98.960,94.790,0.000,3224246 LMVFAAU,D,5/13/2020,92.530,96.600,92.530,0.000,3224189 LMVFAAU,D,5/14/2020,93.940,98.070,93.940,0.000,3223211 LMVFAAU,D,5/15/2020,94.770,98.940,94.770,0.000,3223358 LMVFAAU,D,5/18/2020,98.310,102.640,98.310,0.000,3223259 LMVFAAU,D,5/19/2020,97.420,101.710,97.420,0.000,3223228 LMVFAAU,D,5/20/2020,98.880,103.230,98.880,0.000,3223115 LMVFAAU,D,5/21/2020,98.080,102.400,98.080,0.000,3223129 LMVFAAU,D,5/22/2020,97.760,102.060,97.760,0.000,3223496 LMVFAAU,D,5/26/2020,99.890,104.290,99.890,0.000,3223273 LMVFAAU,D,5/27/2020,101.770,106.250,101.770,0.000,3212936 LMVFAAU,D,5/28/2020,101.140,105.590,101.140,0.000,3212990 LMVFAAU,D,5/29/2020,100.700,105.130,100.700,0.000,3213083 LMVFAAU,D,6/1/2020,101.580,106.050,101.580,0.000,3064509 LMVFAAU,D,6/3/2020,104.730,109.340,104.730,0.000,3064274 LMVFAAU,D,6/5/2020,107.950,112.700,107.950,0.000,2969191 LMVFAAU,D,6/8/2020,111.170,116.060,111.170,0.000,2969130 LMVFAAU,D,6/9/2020,108.840,113.630,108.840,0.000,2967112 LMVFAAU,D,6/10/2020,107.020,111.730,107.020,0.000,2967083 LMVFAAU,D,6/11/2020,99.940,104.340,99.940,0.000,2967174 LMVFAAU,D,6/12/2020,101.990,106.480,101.990,0.000,2963338 LMVFAAU,D,6/15/2020,103.130,107.670,103.130,0.000,2960225 LMVFAAU,D,6/16/2020,104.640,109.240,104.640,0.000,2960264 LMVFAAU,D,6/17/2020,103.570,108.130,103.570,0.000,2962317 LMVFAAU,D,6/18/2020,103.530,108.090,103.530,0.000,2962295 LMVFAAU,D,6/19/2020,102.860,107.390,102.860,0.000,2962718 LMVFAAU,D,6/22/2020,103.430,107.980,103.430,0.000,2962529 LMVFAAU,D,6/23/2020,103.890,108.460,103.890,0.000,2961766 LMVFAAU,D,6/24/2020,100.660,105.090,100.660,0.000,2961828 LMVFAAU,D,6/25/2020,101.840,106.320,101.840,0.000,2961527 LMVFAAU,D,6/26/2020,98.950,103.300,98.950,0.000,2961512 LMVFAAU,D,6/29/2020,100.370,104.790,100.370,0.000,2961579 LMVFAAU,D,6/30/2020,101.930,106.410,101.930,0.000,2961717 LMVFAAU,D,7/1/2020,101.890,106.370,101.890,0.000,2961576 LMVFAAU,D,7/2/2020,102.670,107.190,102.670,0.000,2961838 LMVFAAU,D,7/6/2020,104.530,109.130,104.530,0.000,2961753 LMVFAAU,D,7/7/2020,102.800,107.320,102.800,0.000,2960925 LMVFAAU,D,7/8/2020,103.740,108.300,103.740,0.000,2960969 LMVFAAU,D,7/9/2020,102.360,106.860,102.360,0.000,2961101 LMVFAAU,D,7/10/2020,104.040,108.620,104.040,0.000,2961300 LMVFAAU,D,7/13/2020,103.260,107.800,103.260,0.000,2961130 LMVFAAU,D,7/14/2020,104.160,108.740,104.160,0.000,2960725 LMVFAAU,D,7/15/2020,106.120,110.790,106.120,0.000,2961000 LMVFAAU,D,7/16/2020,105.830,110.490,105.830,0.000,2960998 LMVFAAU,D,7/17/2020,105.670,110.320,105.670,0.000,2961315 LMVFAAU,D,7/20/2020,106.090,110.760,106.090,0.000,2961139 LMVFAAU,D,7/21/2020,107.020,111.730,107.020,0.000,2961216 LMVFAAU,D,7/22/2020,107.310,112.030,107.310,0.000,2961282 LMVFAAU,D,7/23/2020,106.740,111.440,106.740,0.000,2959538 LMVFAAU,D,7/24/2020,105.980,110.640,105.980,0.000,2959445 LMVFAAU,D,7/27/2020,106.430,111.110,106.430,0.000,2961631 LMVFAAU,D,7/28/2020,105.920,110.580,105.920,0.000,2961489 LMVFAAU,D,7/29/2020,107.530,112.260,107.530,0.000,2961407 LMVFAAU,D,7/30/2020,106.550,111.240,106.550,0.000,2961507 LMVFAAU,D,7/31/2020,106.660,111.350,106.660,0.000,2961770 LMVFAAU,D,8/3/2020,107.830,112.570,107.830,0.000,2961879 LMVFAAU,D,8/4/2020,108.390,113.160,108.390,0.000,2961659 LMVFAAU,D,8/5/2020,108.490,113.260,108.490,0.000,2961588 LMVFAAU,D,8/6/2020,108.750,113.540,108.750,0.000,2961348 LMVFAAU,D,8/7/2020,109.190,113.990,109.190,0.000,2962107 LMVFAAU,D,8/10/2020,109.840,114.670,109.840,0.000,2959243 LMVFAAU,D,8/11/2020,109.150,113.950,109.150,0.000,2959292 LMVFAAU,D,8/12/2020,109.900,114.740,109.900,0.000,2959272 LMVFAAU,D,8/13/2020,109.660,114.490,109.660,0.000,2958830 LMVFAAU,D,8/14/2020,110.020,114.860,110.020,0.000,2963397 LMVFAAU,D,8/17/2020,110.120,114.970,110.120,0.000,2963124 LMVFAAU,D,8/18/2020,109.830,114.660,109.830,0.000,3032838 LMVFAAU,D,8/19/2020,109.360,114.170,109.360,0.000,3032673 LMVFAAU,D,8/20/2020,108.710,113.490,108.710,0.000,3033077 LMVFAAU,D,8/21/2020,108.030,112.780,108.030,0.000,3032753 LMVFAAU,D,8/24/2020,109.810,114.640,109.810,0.000,3032875 LMVFAAU,D,8/25/2020,110.320,115.170,110.320,0.000,3032177 LMVFAAU,D,8/26/2020,110.840,115.720,110.840,0.000,3032304 LMVFAAU,D,8/27/2020,111.360,116.260,111.360,0.000,3031444 LMVFAAU,D,8/28/2020,112.380,117.320,112.380,0.000,3031242 LMVFAAU,D,8/31/2020,111.530,116.440,111.530,0.000,3030692 LMVFAAU,D,9/1/2020,111.490,116.400,111.490,0.000,3030097 LMVFAAU,D,9/2/2020,113.470,118.460,113.470,0.000,3031073 LMVFAAU,D,9/3/2020,110.640,115.510,110.640,0.000,3030985 LMVFAAU,D,9/4/2020,110.350,115.210,110.350,0.000,3033888 LMVFAAU,D,9/8/2020,107.630,112.370,107.630,0.000,3033905 LMVFAAU,D,9/9/2020,109.190,113.990,109.190,0.000,3033874 LMVFAAU,D,9/10/2020,107.300,112.020,107.300,0.000,3033637 LMVFAAU,D,9/11/2020,107.520,112.250,107.520,0.000,3034108 LMVFAAU,D,9/14/2020,109.220,114.030,109.220,0.000,3028459 LMVFAAU,D,9/15/2020,109.380,114.190,109.380,0.000,3028827 LMVFAAU,D,9/16/2020,109.980,114.820,109.980,0.000,3029210 LMVFAAU,D,9/17/2020,108.940,113.730,108.940,0.000,3067245 LMVFAAU,D,9/18/2020,107.970,112.720,107.970,0.000,3067397 LMVFAAU,D,9/21/2020,105.270,109.900,105.270,0.000,3066870 LMVFAAU,D,9/22/2020,105.650,110.300,105.650,0.000,3066750 LMVFAAU,D,9/23/2020,103.250,107.790,103.250,0.000,3066710 LMVFAAU,D,9/24/2020,103.440,107.990,103.440,0.000,3066716 LMVFAAU,D,9/25/2020,104.310,108.900,104.310,0.000,3067028 LMVFAAU,D,9/28/2020,106.110,110.780,106.110,0.000,3064977 LMVFAAU,D,9/29/2020,105.320,109.950,105.320,0.000,3065302 LMVFAAU,D,9/30/2020,105.900,110.560,105.900,0.000,3065236 LMVFAAU,D,10/1/2020,106.660,111.350,106.660,0.000,3065131 LMVFAAU,D,10/2/2020,106.330,111.010,106.330,0.000,3065336 LMVFAAU,D,10/5/2020,108.100,112.860,108.100,0.000,3065020 LMVFAAU,D,10/6/2020,106.730,111.430,106.730,0.000,3064972 LMVFAAU,D,10/7/2020,108.830,113.620,108.830,0.000,3065181 LMVFAAU,D,10/8/2020,110.850,115.730,110.850,0.000,3065161 LMVFAAU,D,10/9/2020,111.230,116.120,111.230,0.000,3065515 LMVFAAU,D,10/12/2020,112.360,117.300,112.360,0.000,3065303 LMVFAAU,D,10/13/2020,111.260,116.160,111.260,0.000,3064118 LMVFAAU,D,10/14/2020,110.660,115.530,110.660,0.000,3064326 LMVFAAU,D,10/15/2020,110.820,115.700,110.820,0.000,3063469 LMVFAAU,D,10/16/2020,110.970,115.850,110.970,0.000,3063720 LMVFAAU,D,10/19/2020,109.480,114.300,109.480,0.000,3062386 LMVFAAU,D,10/20/2020,110.440,115.300,110.440,0.000,3062600 LMVFAAU,D,10/21/2020,109.820,114.650,109.820,0.000,3062300 LMVFAAU,D,10/22/2020,111.460,116.360,111.460,0.000,3060644 LMVFAAU,D,10/23/2020,112.260,117.200,112.260,0.000,3060856 LMVFAAU,D,10/26/2020,109.450,114.270,109.450,0.000,3060305 LMVFAAU,D,10/28/2020,105.300,109.930,105.300,0.000,3059703 LMVFAAU,D,10/29/2020,106.790,111.490,106.790,0.000,3059846 LMVFAAU,D,10/30/2020,106.850,111.550,106.850,0.000,3059978 LMVFAAU,D,11/2/2020,108.790,113.580,108.790,0.000,3059112 LMVFAAU,D,11/3/2020,111.040,115.930,111.040,0.000,3059323 LMVFAAU,D,11/4/2020,111.910,116.830,111.910,0.000,3059328 LMVFAAU,D,11/5/2020,114.080,119.100,114.080,0.000,3059154 LMVFAAU,D,11/6/2020,113.330,118.320,113.330,0.000,3059425 LMVFAAU,D,11/9/2020,117.840,123.020,117.840,0.000,3059372 LMVFAAU,D,11/10/2020,119.510,124.770,119.510,0.000,3059441 LMVFAAU,D,11/11/2020,119.010,124.250,119.010,0.000,3060801 LMVFAAU,D,11/12/2020,117.240,122.400,117.240,0.000,3061225 LMVFAAU,D,11/13/2020,120.330,125.620,120.330,0.000,3061389 LMVFAAU,D,11/16/2020,122.870,128.280,122.870,0.000,3061920 LMVFAAU,D,11/18/2020,121.860,127.220,121.860,0.000,3088309 LMVFAAU,D,11/19/2020,122.300,127.680,122.300,0.000,3013964 LMVFAAU,D,11/20/2020,121.240,126.570,121.240,0.000,3014185 LMVFAAU,D,11/23/2020,124.030,129.490,124.030,0.000,2972895 LMVFAAU,D,11/24/2020,128.180,133.820,128.180,0.000,2973110 LMVFAAU,D,11/25/2020,127.460,133.070,127.460,0.000,2980157 LMVFAAU,D,11/27/2020,127.480,133.090,127.480,0.000,2980411 LMVFAAU,D,11/30/2020,124.480,129.960,124.480,0.000,2980368 LMVFAAU,D,12/1/2020,125.930,131.470,125.930,0.000,2980622 LMVFAAU,D,12/2/2020,127.500,133.110,127.500,0.000,2979803 LMVFAAU,D,12/3/2020,128.440,134.090,128.440,0.000,2980211 LMVFAAU,D,12/4/2020,130.850,136.610,130.850,0.000,2980408 LMVFAAU,D,12/7/2020,129.660,135.370,129.660,0.000,2977216 LMVFAAU,D,12/8/2020,129.840,135.550,129.840,0.000,2977525 LMVFAAU,D,12/9/2020,129.840,135.550,129.840,0.000,2977736 LMVFAAU,D,12/10/2020,130.300,136.030,130.300,0.000,2977951 LMVFAAU,D,12/11/2020,129.060,134.740,129.060,0.000,2977132 LMVFAAU,D,12/14/2020,128.380,134.030,128.380,0.000,2971629 LMVFAAU,D,12/15/2020,130.930,136.690,130.930,0.000,2971959 LMVFAAU,D,12/16/2020,130.930,136.690,130.930,0.000,2940621 LMVFAAU,D,12/17/2020,131.360,137.140,131.360,0.000,2956319 LMVFAAU,D,12/18/2020,130.720,136.470,130.720,0.000,2956610 LMVFAAU,D,12/21/2020,130.290,136.020,130.290,0.000,2957446 LMVFAAU,D,12/22/2020,129.250,134.940,129.250,0.000,3053795 LMVFAAU,D,12/23/2020,131.170,136.940,131.170,0.000,3054755 LMVFAAU,D,12/24/2020,130.840,136.600,130.840,0.000,3200990 LMVFAAU,D,12/28/2020,131.360,137.140,131.360,0.000,3201172 LMVFAAU,D,12/29/2020,130.930,136.690,130.930,0.000,3200900 LMVFAAU,D,12/30/2020,132.120,137.930,132.120,0.000,3201116 LMVFAAU,D,1/5/2021,133.860,139.750,133.860,0.000,3201379 LMVFAAU,D,1/6/2021,137.600,143.650,137.600,0.000,3201466 LMVFAAU,D,1/7/2021,139.560,145.700,139.560,0.000,3201496 LMVFAAU,D,1/8/2021,139.400,145.530,139.400,0.000,3318023 LMVFAAU,D,1/11/2021,139.440,145.580,139.440,0.000,3317048 LMVFAAU,D,1/12/2021,141.110,147.320,141.110,0.000,3317040 LMVFAAU,D,1/13/2021,140.930,147.130,140.930,0.000,3317398 LMVFAAU,D,1/14/2021,142.670,148.950,142.670,0.000,3354249 LMVFAAU,D,1/15/2021,140.760,146.950,140.760,0.000,3360153 LMVFAAU,D,1/19/2021,142.100,148.350,142.100,0.000,3360539 LMVFAAU,D,1/20/2021,142.290,148.550,142.290,0.000,3371633 LMVFAAU,D,1/21/2021,141.310,147.530,141.310,0.000,3374287 LMVFAAU,D,1/22/2021,140.720,146.910,140.720,0.000,3380899 LMVFAAU,D,1/25/2021,139.390,145.520,139.390,0.000,3380308 LMVFAAU,D,1/26/2021,137.850,143.920,137.850,0.000,3384940 LMVFAAU,D,1/27/2021,133.610,139.490,133.610,0.000,3384909 LMVFAAU,D,1/28/2021,136.410,142.410,136.410,0.000,3379756 LMVFAAU,D,2/1/2021,135.040,140.980,135.040,0.000,3378810 LMVFAAU,D,2/2/2021,137.660,143.720,137.660,0.000,3379481 LMVFAAU,D,2/3/2021,139.450,145.590,139.450,0.000,3385265 LMVFAAU,D,2/4/2021,141.880,148.120,141.880,0.000,3385777 LMVFAAU,D,2/5/2021,142.890,149.180,142.890,0.000,3385854 LMVFAAU,D,2/8/2021,144.870,151.240,144.870,0.000,3392928 LMVFAAU,D,2/9/2021,144.390,150.740,144.390,0.000,3393685 LMVFAAU,D,2/10/2021,144.540,150.900,144.540,0.000,3396041 LMVFAAU,D,2/11/2021,144.250,150.600,144.250,0.000,3395776 LMVFAAU,D,2/12/2021,145.220,151.610,145.220,0.000,3392240 LMVFAAU,D,2/16/2021,146.340,152.780,146.340,0.000,3390550 LMVFAAU,D,2/17/2021,146.990,153.460,146.990,0.000,3389218 LMVFAAU,D,2/18/2021,145.820,152.240,145.820,0.000,3388933 LMVFAAU,D,2/19/2021,147.610,154.100,147.610,0.000,3389132 LMVFAAU,D,2/22/2021,148.640,155.180,148.640,0.000,3390631 LMVFAAU,D,2/23/2021,149.500,156.080,149.500,0.000,3395719 LMVFAAU,D,2/24/2021,152.400,159.110,152.400,0.000,3431499 LMVFAAU,D,2/25/2021,148.470,155.000,148.470,0.000,3442097 LMVFAAU,D,2/26/2021,147.020,153.490,147.020,0.000,3462692 LMVFAAU,D,3/1/2021,150.350,156.970,150.350,0.000,3462602 LMVFAAU,D,3/2/2021,150.190,156.800,150.190,0.000,3477928 LMVFAAU,D,3/3/2021,150.630,157.260,150.630,0.000,3479126 LMVFAAU,D,3/4/2021,148.590,155.130,148.590,0.000,3495193 LMVFAAU,D,3/5/2021,151.600,158.270,151.600,0.000,3512617 LMVFAAU,D,3/8/2021,152.280,158.980,152.280,0.000,3519152 LMVFAAU,D,3/9/2021,152.270,158.970,152.270,0.000,3551502 LMVFAAU,D,3/10/2021,154.090,160.870,154.090,0.000,3568799 LMVFAAU,D,3/12/2021,156.110,162.980,156.110,0.000,3578745 LMVFAAU,D,3/15/2021,157.130,164.040,157.130,0.000,3594176 LMVFAAU,D,3/16/2021,155.570,162.420,155.570,0.000,3619453 LMVFAAU,D,3/18/2021,155.110,161.930,155.110,0.000,3688809 LMVFAAU,D,3/19/2021,155.410,162.250,155.410,0.000,3738101 LMVFAAU,D,3/22/2021,154.580,161.380,154.580,0.000,3744542 LMVFAAU,D,3/24/2021,149.990,156.590,149.990,0.000,3880893 LMVFAAU,D,3/25/2021,152.640,159.360,152.640,0.000,3933048 LMVFAAU,D,3/26/2021,154.950,161.770,154.950,0.000,3937754 LMVFAAU,D,3/29/2021,153.860,160.630,153.860,0.000,3940223 LMVFAAU,D,3/30/2021,155.480,162.320,155.480,0.000,3969497 LMVFAAU,D,3/31/2021,155.040,161.860,155.040,0.000,3975292 LMVFAAU,D,4/1/2021,157.320,164.240,157.320,0.000,3990198 LMVFAAU,D,4/5/2021,158.550,165.530,158.550,0.000,4004330 LMVFAAU,D,4/6/2021,158.570,165.550,158.570,0.000,4007000 LMVFAAU,D,4/7/2021,158.150,165.110,158.150,0.000,4017420 LMVFAAU,D,4/8/2021,157.920,164.870,157.920,0.000,4043912 LMVFAAU,D,4/9/2021,158.280,165.240,158.280,0.000,4052843 LMVFAAU,D,4/12/2021,158.100,165.060,158.100,0.000,4081461 LMVFAAU,D,4/13/2021,157.240,164.160,157.240,0.000,4086577 LMVFAAU,D,4/14/2021,158.620,165.600,158.620,0.000,4096736 LMVFAAU,D,4/15/2021,159.160,166.160,159.160,0.000,4074678 LMVFAAU,D,4/16/2021,159.580,166.600,159.580,0.000,4099684 LMVFAAU,D,4/19/2021,158.720,165.700,158.720,0.000,4104984 LMVFAAU,D,4/20/2021,156.170,163.040,156.170,0.000,4133792 LMVFAAU,D,4/21/2021,158.310,165.280,158.310,0.000,4136638 LMVFAAU,D,4/22/2021,156.930,163.830,156.930,0.000,4142069 LMVFAAU,D,4/23/2021,159.070,166.070,159.070,0.000,4149307 LMVFAAU,D,4/26/2021,160.030,167.070,160.030,0.000,4154039 LMVFAAU,D,4/27/2021,160.470,167.530,160.470,0.000,4156555 LMVFAAU,D,4/30/2021,160.130,167.180,160.130,0.000,4184004 LMVFAAU,D,5/4/2021,160.450,167.510,160.450,0.000,4215149 LMVFAAU,D,5/5/2021,161.820,168.940,161.820,0.000,4232780 LMVFAAU,D,5/6/2021,162.210,169.350,162.210,0.000,4245886 LMVFAAU,D,5/7/2021,164.200,171.420,164.200,0.000,4257157 LMVFAAU,D,5/10/2021,163.050,170.220,163.050,0.000,4267972 LMVFAAU,D,5/11/2021,160.900,167.980,160.900,0.000,4290060 LMVFAAU,D,5/12/2021,157.440,164.370,157.440,0.000,4282437 LMVFAAU,D,5/13/2021,159.190,166.190,159.190,0.000,4288086 LMVFAAU,D,5/14/2021,162.800,1.700,162.800,0.000,4330715 LMVFAAU,D,5/17/2021,163.460,170.650,163.460,0.000,4333025 LMVFAAU,D,5/18/2021,162.290,169.430,162.290,0.000,4337455 LMVFAAU,D,5/19/2021,161.090,168.180,161.090,0.000,4338859 LMVFAAU,D,5/20/2021,161.580,168.690,161.580,0.000,4345521 LMVFAAU,D,5/21/2021,162.150,169.280,162.150,0.000,4357600 LMVFAAU,D,5/24/2021,163.180,170.360,163.180,0.000,4360560 LMVFAAU,D,5/25/2021,162.030,169.160,162.030,0.000,4363881 LMVFAAU,D,5/26/2021,163.250,170.430,163.250,0.000,4363191 LMVFAAU,D,5/27/2021,165.160,172.430,165.160,0.000,4369434 LMVFAAU,D,5/28/2021,165.090,172.350,165.090,0.000,4374425 LMVFAAU,D,6/1/2021,166.990,174.340,166.990,0.000,4384696 LMVFAAU,D,6/2/2021,167.270,174.630,167.270,0.000,4407611 LMVFAAU,D,6/3/2021,166.760,174.100,166.760,0.000,4427519 LMVFAAU,D,6/4/2021,167.300,174.660,167.300,0.000,4433762 LMVFAAU,D,6/7/2021,167.960,175.350,167.960,0.000,4438898 LMVFAAU,D,6/8/2021,168.110,175.510,168.110,0.000,4446715 LMVFAAU,D,6/9/2021,166.900,174.240,166.900,0.000,4458611 LMVFAAU,D,6/10/2021,166.060,173.370,166.060,0.000,4471980 LMVFAAU,D,6/11/2021,166.660,173.990,166.660,0.000,4485383 LMVFAAU,D,6/14/2021,165.520,172.800,165.520,0.000,4496150 LMVFAAU,D,6/15/2021,165.460,172.740,165.460,0.000,4502690 LMVFAAU,D,6/16/2021,164.660,171.910,164.660,0.000,4473779 LMVFAAU,D,6/18/2021,157.480,164.410,157.480,0.000,4484066 LMVFAAU,D,6/21/2021,161.210,168.300,161.210,0.000,4441833 LMVFAAU,D,6/22/2021,161.360,168.460,161.360,0.000,4379962 LMVFAAU,D,6/23/2021,161.680,168.790,161.680,0.000,4396043 LMVFAAU,D,6/25/2021,164.770,172.020,164.770,0.000,4412421 LMVFAAU,D,6/28/2021,162.920,170.090,162.920,0.000,4412283 LMVFAAU,D,6/30/2021,163.090,170.270,163.090,0.000,4422272 LMVFAAU,D,7/1/2021,164.250,171.480,164.250,0.000,4470385 LMVFAAU,D,7/2/2021,164.140,171.360,164.140,0.000,4477163 LMVFAAU,D,7/6/2021,161.190,168.280,161.190,0.000,4480815 LMVFAAU,D,7/7/2021,160.710,167.780,160.710,0.000,4486254 LMVFAAU,D,7/8/2021,158.770,165.760,158.770,0.000,4484977 LMVFAAU,D,7/9/2021,162.380,169.520,162.380,0.000,4475081 LMVFAAU,D,7/12/2021,162.910,170.080,162.910,0.000,4480676 LMVFAAU,D,7/13/2021,161.200,168.290,161.200,0.000,4484083 LMVFAAU,D,7/15/2021,158.920,165.910,158.920,0.000,4476267 LMVFAAU,D,7/16/2021,156.280,163.160,156.280,0.000,4475221 LMVFAAU,D,7/19/2021,152.510,159.220,152.510,0.000,4474522 LMVFAAU,D,7/20/2021,156.260,163.140,156.260,0.000,4466284 LMVFAAU,D,7/21/2021,159.400,166.410,159.400,0.000,4423169 LMVFAAU,D,7/22/2021,158.120,165.080,158.120,0.000,4481354 LMVFAAU,D,7/23/2021,158.490,165.460,158.490,0.000,4483861 LMVFAAU,D,7/26/2021,159.560,166.580,159.560,0.000,4487352 LMVFAAU,D,7/27/2021,158.660,165.640,158.660,0.000,4492384 LMVFAAU,D,7/28/2021,159.520,166.540,159.520,0.000,4491828 LMVFAAU,D,7/29/2021,160.380,167.440,160.380,0.000,4488710 LMVFAAU,D,7/30/2021,158.850,165.840,158.850,0.000,4475182 LMVFAAU,D,8/2/2021,158.440,165.410,158.440,0.000,4465259 LMVFAAU,D,8/3/2021,160.210,167.260,160.210,0.000,4465478 LMVFAAU,D,8/4/2021,158.230,165.190,158.230,0.000,4465602 LMVFAAU,D,8/5/2021,159.840,166.870,159.840,0.000,4465058 LMVFAAU,D,8/6/2021,161.880,169.000,161.880,0.000,4467749 LMVFAAU,D,8/9/2021,161.240,168.330,161.240,0.000,4462764 LMVFAAU,D,8/10/2021,162.610,169.760,162.610,0.000,4464800 LMVFAAU,D,8/11/2021,163.940,171.150,163.940,0.000,4455523 LMVFAAU,D,8/12/2021,163.750,170.960,163.750,0.000,4542698 LMVFAAU,D,8/13/2021,162.950,170.120,162.950,0.000,4548015 LMVFAAU,D,8/16/2021,161.780,168.900,161.780,0.000,4549015 LMVFAAU,D,8/17/2021,159.480,166.500,159.480,0.000,4544352 LMVFAAU,D,8/18/2021,157.970,164.920,157.970,0.000,4545001 LMVFAAU,D,8/19/2021,155.900,162.760,155.900,0.000,4544394 LMVFAAU,D,8/20/2021,157.050,163.960,157.050,0.000,4547997 LMVFAAU,D,8/23/2021,158.900,165.890,158.900,0.000,4545338 LMVFAAU,D,8/24/2021,161.280,168.380,161.280,0.000,4545912 LMVFAAU,D,8/25/2021,162.750,169.910,162.750,0.000,4546357 LMVFAAU,D,8/26/2021,161.410,168.510,161.410,0.000,4546180 LMVFAAU,D,8/27/2021,164.310,171.540,164.310,0.000,4547896 LMVFAAU,D,8/30/2021,162.590,169.740,162.590,0.000,4548387 LMVFAAU,D,8/31/2021,162.370,169.510,162.370,0.000,4548829 LMVFAAU,D,9/1/2021,161.490,168.600,161.490,0.000,4549773 LMVFAAU,D,9/2/2021,162.840,170.000,162.840,0.000,4551158 LMVFAAU,D,9/3/2021,162.330,169.470,162.330,0.000,4551010 LMVFAAU,D,9/7/2021,161.340,168.440,161.340,0.000,4552061 LMVFAAU,D,9/9/2021,159.600,166.620,159.600,0.000,4551504 LMVFAAU,D,9/10/2021,158.320,165.290,158.320,0.000,4549502 LMVFAAU,D,9/13/2021,160.250,167.300,160.250,0.000,4548767 LMVFAAU,D,9/14/2021,158.180,165.140,158.180,0.000,4549703 LMVFAAU,D,9/15/2021,159.980,167.020,159.980,0.000,4549941 LMVFAAU,D,9/16/2021,159.240,166.250,159.240,0.000,4548142 LMVFAAU,D,9/17/2021,158.080,165.040,158.080,0.000,4548644 LMVFAAU,D,9/20/2021,155.010,161.830,155.010,0.000,4544428 LMVFAAU,D,9/21/2021,154.660,161.470,154.660,0.000,4544259 LMVFAAU,D,9/22/2021,156.560,163.450,156.560,0.000,4549599 LMVFAAU,D,9/23/2021,159.650,166.670,159.650,0.000,4549196 LMVFAAU,D,9/24/2021,159.890,166.930,159.890,0.000,4545744 LMVFAAU,D,9/27/2021,162.230,169.370,162.230,0.000,4549418 LMVFAAU,D,9/28/2021,160.030,167.070,160.030,0.000,4548693 LMVFAAU,D,9/29/2021,159.520,166.540,159.520,0.000,4575404 LMVFAAU,D,9/30/2021,157.410,164.340,157.410,0.000,4575589 LMVFAAU,D,10/1/2021,159.980,167.020,159.980,0.000,4579500 LMVFAAU,D,10/4/2021,159.380,166.390,159.380,0.000,4579689 LMVFAAU,D,10/5/2021,161.030,168.120,161.030,0.000,4606645 LMVFAAU,D,10/6/2021,160.520,167.580,160.520,0.000,4671064 LMVFAAU,D,10/8/2021,162.590,169.740,162.590,0.000,4673139 LMVFAAU,D,10/11/2021,161.380,168.480,161.380,0.000,4674559 LMVFAAU,D,10/12/2021,161.330,168.430,161.330,0.000,4709969 LMVFAAU,D,10/13/2021,161.410,168.510,161.410,0.000,4711845 LMVFAAU,D,10/14/2021,163.850,171.060,163.850,0.000,4712731 LMVFAAU,D,10/15/2021,165.300,172.570,165.300,0.000,4716584 LMVFAAU,D,10/18/2021,165.100,172.360,165.100,0.000,4717884 LMVFAAU,D,10/19/2021,165.990,173.290,165.990,0.000,4717991 LMVFAAU,D,10/21/2021,166.640,173.970,166.640,0.000,4718752 LMVFAAU,D,10/22/2021,166.880,174.220,166.880,0.000,4716131 LMVFAAU,D,10/25/2021,167.570,174.940,167.570,0.000,4712366 LMVFAAU,D,10/27/2021,164.600,171.840,164.600,0.000,4714188 LMVFAAU,D,10/28/2021,166.430,173.750,166.430,0.000,4732913 LMVFAAU,D,10/29/2021,165.790,173.080,165.790,0.000,4806360 LMVFAAU,D,11/1/2021,168.440,175.850,168.440,0.000,4823013 LMVFAAU,D,11/2/2021,168.810,176.240,168.810,0.000,4792424 LMVFAAU,D,11/3/2021,170.390,177.890,170.390,0.000,4797917 LMVFAAU,D,11/4/2021,169.830,177.300,169.830,0.000,4797800 LMVFAAU,D,11/5/2021,170.730,178.240,170.730,0.000,4800795 LMVFAAU,D,11/8/2021,170.960,178.480,170.960,0.000,4805322 LMVFAAU,D,11/9/2021,170.350,177.850,170.350,0.000,4803130 LMVFAAU,D,11/10/2021,168.470,175.880,168.470,0.000,4816096 LMVFAAU,D,11/11/2021,169.870,177.340,169.870,0.000,4803500 LMVFAAU,D,11/12/2021,170.460,177.960,170.460,0.000,4806688 LMVFAAU,D,11/15/2021,170.480,177.980,170.480,0.000,4811105 LMVFAAU,D,11/16/2021,169.900,177.380,169.900,0.000,4820702 LMVFAAU,D,11/17/2021,168.510,175.920,168.510,0.000,4820333 LMVFAAU,D,11/18/2021,167.680,175.060,167.680,0.000,4803618 LMVFAAU,D,11/19/2021,165.910,173.210,165.910,0.000,4803470 LMVFAAU,D,11/22/2021,166.740,174.080,166.740,0.000,4802955 LMVFAAU,D,11/23/2021,168.070,175.470,168.070,0.000,4762411 LMVFAAU,D,11/24/2021,168.230,175.630,168.230,0.000,4719640 LMVFAAU,D,11/25/2021,168.230,175.630,168.230,0.000,4719640 LMVFAAU,D,11/26/2021,162.630,169.790,162.630,0.000,4718786 LMVFAAU,D,11/29/2021,163.150,170.330,163.150,0.000,4719003 LMVFAAU,D,11/30/2021,158.500,165.470,158.500,0.000,4718470 LMVFAAU,D,12/1/2021,156.430,163.310,156.430,0.000,4709243 LMVFAAU,D,12/2/2021,160.650,167.720,160.650,0.000,4739683 LMVFAAU,D,12/3/2021,159.000,166.000,159.000,0.000,4741443 LMVFAAU,D,12/6/2021,162.260,169.400,162.260,0.000,4743611 LMVFAAU,D,12/7/2021,165.350,172.630,165.350,0.000,4742566 LMVFAAU,D,12/8/2021,165.530,172.810,165.530,0.000,4745591 LMVFAAU,D,12/9/2021,164.200,171.420,164.200,0.000,4747599 LMVFAAU,D,12/10/2021,164.910,172.170,164.910,0.000,4757023 LMVFAAU,D,12/13/2021,161.890,169.010,161.890,0.000,4746462 LMVFAAU,D,12/14/2021,162.260,169.400,162.260,0.000,4747406 LMVFAAU,D,12/15/2021,163.360,170.550,163.360,0.000,4720452 LMVFAAU,D,12/16/2021,163.600,170.800,163.600,0.000,4737675 LMVFAAU,D,12/17/2021,161.880,169.000,161.880,0.000,4744352 LMVFAAU,D,12/20/2021,159.230,166.240,159.230,0.000,4747294 LMVFAAU,D,12/21/2021,163.930,171.140,163.930,0.000,4748208 LMVFAAU,D,12/22/2021,165.560,172.840,165.560,0.000,4776954 LMVFAAU,D,12/23/2021,166.970,174.320,166.970,0.000,4782378 LMVFAAU,D,12/27/2021,168.510,175.920,168.510,0.000,4784631 LMVFAAU,D,12/28/2021,168.210,175.610,168.210,0.000,4829125 LMVFAAU,D,12/29/2021,167.950,175.340,167.950,0.000,4829003 LMVFAAU,D,12/30/2021,167.540,174.910,167.540,0.000,4829724 LMVFAAU,D,1/3/2022,169.940,177.420,169.940,0.000,4830368 LMVFAAU,D,1/5/2022,169.750,177.220,169.750,0.000,4819591 LMVFAAU,D,1/6/2022,170.720,178.230,170.720,0.000,4832465 LMVFAAU,D,1/7/2022,171.270,178.810,171.270,0.000,4831851 LMVFAAU,D,1/10/2022,170.860,178.380,170.860,0.000,4867286 LMVFAAU,D,1/11/2022,173.550,181.190,173.550,0.000,4885259 LMVFAAU,D,1/12/2022,174.040,181.700,174.040,0.000,4886967 LMVFAAU,D,1/14/2022,174.200,181.860,174.200,0.000,4904430 LMVFAAU,D,1/18/2022,170.400,177.900,170.400,0.000,4967395 LMVFAAU,D,1/19/2022,168.000,175.390,168.000,0.000,5143478 LMVFAAU,D,1/20/2022,166.290,173.610,166.290,0.000,5333862 LMVFAAU,D,1/21/2022,162.940,170.110,162.940,0.000,5366407 LMVFAAU,D,1/24/2022,163.030,170.200,163.030,0.000,5315045 LMVFAAU,D,1/25/2022,162.470,169.620,162.470,0.000,5272033 LMVFAAU,D,1/26/2022,161.780,168.900,161.780,0.000,5276378 LMVFAAU,D,1/27/2022,159.940,166.980,159.940,0.000,5270635 LMVFAAU,D,1/28/2022,161.660,168.770,161.660,0.000,5273948 LMVFAAU,D,1/31/2022,164.660,171.910,164.660,0.000,5271613 LMVFAAU,D,2/1/2022,167.440,174.810,167.440,0.000,5310620 LMVFAAU,D,2/2/2022,168.130,175.530,168.130,0.000,5334359 LMVFAAU,D,2/3/2022,165.320,172.590,165.320,0.000,5320171 LMVFAAU,D,2/4/2022,167.070,174.420,167.070,0.000,5321761 LMVFAAU,D,2/7/2022,167.980,175.370,167.980,0.000,5332695 LMVFAAU,D,2/8/2022,170.040,177.520,170.040,0.000,5349276 LMVFAAU,D,2/9/2022,172.890,180.500,172.890,0.000,5359519 LMVFAAU,D,2/10/2022,170.980,178.500,170.980,0.000,5367169 LMVFAAU,D,2/11/2022,167.940,175.330,167.940,0.000,5370386 LMVFAAU,D,2/14/2022,166.320,173.640,166.320,0.000,5374453 LMVFAAU,D,2/15/2022,169.080,176.520,169.080,0.000,5382280 LMVFAAU,D,2/16/2022,170.020,177.500,170.020,0.000,5385216 LMVFAAU,D,2/17/2022,166.710,174.050,166.710,0.000,5393235 LMVFAAU,D,2/18/2022,165.200,172.470,165.200,0.000,5395423 LMVFAAU,D,2/22/2022,163.230,170.410,163.230,0.000,5394798 LMVFAAU,D,2/23/2022,161.130,168.220,161.130,0.000,5380914 LMVFAAU,D,2/24/2022,161.570,168.680,161.570,0.000,5385250 LMVFAAU,D,2/25/2022,166.160,173.470,166.160,0.000,5384120 LMVFAAU,D,2/28/2022,165.630,172.920,165.630,0.000,5386935 LMVFAAU,D,3/1/2022,160.840,167.920,160.840,0.000,5386809 LMVFAAU,D,3/2/2022,164.470,171.710,164.470,0.000,5395055 LMVFAAU,D,3/4/2022,159.620,166.640,159.620,0.000,5399619 LMVFAAU,D,3/7/2022,153.710,160.470,153.710,0.000,5400113 LMVFAAU,D,3/8/2022,155.050,161.870,155.050,0.000,5394516 LMVFAAU,D,3/9/2022,159.370,166.380,159.370,0.000,5357627 LMVFAAU,D,3/10/2022,159.530,166.550,159.530,0.000,5341346 LMVFAAU,D,3/11/2022,158.000,164.950,158.000,0.000,5353005 LMVFAAU,D,3/14/2022,156.830,163.730,156.830,0.000,5360312 LMVFAAU,D,3/15/2022,158.860,165.850,158.860,0.000,5354964 LMVFAAU,D,3/16/2022,163.670,170.870,163.670,0.000,5359448 LMVFAAU,D,3/17/2022,165.880,173.180,165.880,0.000,5361039 LMVFAAU,D,3/18/2022,166.820,174.160,166.820,0.000,5365324 LMVFAAU,D,3/21/2022,167.010,174.360,167.010,0.000,5377370 LMVFAAU,D,3/22/2022,169.190,176.630,169.190,0.000,5386258 LMVFAAU,D,3/24/2022,169.490,176.950,169.490,0.000,5410599 LMVFAAU,D,3/25/2022,171.180,178.710,171.180,0.000,5412189 LMVFAAU,D,3/28/2022,170.560,178.060,170.560,0.000,5494577 LMVFAAU,D,3/29/2022,172.520,180.110,172.520,0.000,5516320 LMVFAAU,D,3/30/2022,171.390,178.930,171.390,0.000,5521481 LMVFAAU,D,3/31/2022,168.650,176.070,168.650,0.000,5594019 LMVFAAU,D,4/1/2022,169.940,177.420,169.940,0.000,5597214 LMVFAAU,D,4/4/2022,170.240,177.730,170.240,0.000,5601393 LMVFAAU,D,4/5/2022,167.890,175.280,167.890,0.000,5603231 LMVFAAU,D,4/6/2022,166.910,174.250,166.910,0.000,5611294 LMVFAAU,D,4/7/2022,166.720,174.060,166.720,0.000,5631068 LMVFAAU,D,4/8/2022,168.270,175.670,168.270,0.000,5634874 LMVFAAU,D,4/11/2022,166.850,174.190,166.850,0.000,5639133 LMVFAAU,D,4/13/2022,168.710,176.130,168.710,0.000,5637899 LMVFAAU,D,4/14/2022,167.650,175.030,167.650,0.000,5645727 LMVFAAU,D,4/19/2022,169.850,177.320,169.850,0.000,5645764 LMVFAAU,D,4/22/2022,160.540,167.600,160.540,0.000,5665916 LMVFAAU,D,4/25/2022,160.530,167.590,160.530,0.000,5623834 LMVFAAU,D,4/26/2022,156.410,163.290,156.410,0.000,5640379 LMVFAAU,D,4/27/2022,156.930,163.830,156.930,0.000,5635699 LMVFAAU,D,4/29/2022,155.850,162.710,155.850,0.000,5663343 LMVFAAU,D,5/2/2022,156.590,163.480,156.590,0.000,5671125 LMVFAAU,D,5/3/2022,158.580,165.560,158.580,0.000,5676500 LMVFAAU,D,5/4/2022,163.030,170.200,163.030,0.000,5707523 LMVFAAU,D,5/5/2022,158.730,165.710,158.730,0.000,5713677 LMVFAAU,D,5/6/2022,157.330,164.250,157.330,0.000,5716953 LMVFAAU,D,5/9/2022,149.510,156.090,149.510,0.000,5716329 LMVFAAU,D,5/10/2022,149.850,156.440,149.850,0.000,5722454 LMVFAAU,D,5/11/2022,148.410,154.940,148.410,0.000,5752203 LMVFAAU,D,5/12/2022,148.130,154.650,148.130,0.000,5739693 LMVFAAU,D,5/13/2022,152.290,158.990,152.290,0.000,5721872 LMVFAAU,D,5/16/2022,152.220,158.920,152.220,0.000,5730563 LMVFAAU,D,5/17/2022,156.400,163.280,156.400,0.000,5733935 LMVFAAU,D,5/18/2022,151.120,157.770,151.120,0.000,5735168 LMVFAAU,D,5/19/2022,151.220,157.870,151.220,0.000,5736545 LMVFAAU,D,5/20/2022,151.060,157.710,151.060,0.000,5736808 LMVFAAU,D,5/23/2022,154.780,161.590,154.780,0.000,5734720 LMVFAAU,D,5/24/2022,152.710,159.430,152.710,0.000,5736755 LMVFAAU,D,5/25/2022,154.960,161.780,154.960,0.000,5746965 LMVFAAU,D,5/26/2022,158.740,165.720,158.740,0.000,5747750 LMVFAAU,D,5/27/2022,161.530,168.640,161.530,0.000,5842577 LMVFAAU,D,5/31/2022,160.100,167.140,160.100,0.000,5842800 LMVFAAU,D,6/1/2022,159.280,166.290,159.280,0.000,5843599 LMVFAAU,D,6/2/2022,161.590,168.700,161.590,0.000,5846237 LMVFAAU,D,6/3/2022,160.290,167.340,160.290,0.000,5849496 LMVFAAU,D,6/6/2022,161.340,168.440,161.340,0.000,5851748 LMVFAAU,D,6/7/2022,163.140,170.320,163.140,0.000,5855911 LMVFAAU,D,6/8/2022,161.750,168.870,161.750,0.000,5854052 LMVFAAU,D,6/10/2022,152.870,159.600,152.870,0.000,5864312 LMVFAAU,D,6/13/2022,145.290,151.680,145.290,0.000,5864016 LMVFAAU,D,6/14/2022,144.500,150.860,144.500,0.000,5872972 LMVFAAU,D,6/15/2022,146.000,152.420,146.000,0.000,5875970 LMVFAAU,D,6/16/2022,140.340,146.510,140.340,0.000,5877518 LMVFAAU,D,6/17/2022,140.340,146.510,140.340,0.000,5914524 LMVFAAU,D,6/21/2022,143.270,149.570,143.270,0.000,5921315 LMVFAAU,D,6/22/2022,142.340,148.600,142.340,0.000,5925733 LMVFAAU,D,6/23/2022,142.020,148.270,142.020,0.000,5927430 LMVFAAU,D,6/24/2022,146.540,152.990,146.540,0.000,5929880 LMVFAAU,D,6/27/2022,147.210,153.690,147.210,0.000,5928872 LMVFAAU,D,6/28/2022,145.950,152.370,145.950,0.000,5931313 LMVFAAU,D,6/29/2022,144.500,150.860,144.500,0.000,5929629 LMVFAAU,D,6/30/2022,142.990,149.280,142.990,0.000,5932134 LMVFAAU,D,7/1/2022,144.340,150.690,144.340,0.000,5936329 LMVFAAU,D,7/5/2022,142.930,149.220,142.930,0.000,5929479 LMVFAAU,D,7/6/2022,141.890,148.130,141.890,0.000,5926930 LMVFAAU,D,7/7/2022,144.940,151.320,144.940,0.000,5919992 LMVFAAU,D,7/8/2022,144.720,151.090,144.720,0.000,5920613 LMVFAAU,D,7/11/2022,142.690,148.970,142.690,0.000,5918193 LMVFAAU,D,7/12/2022,142.690,148.970,142.690,0.000,5918193 LMVFAAU,D,7/13/2022,141.240,147.450,141.240,0.000,5936257 LMVFAAU,D,7/14/2022,138.910,145.020,138.910,0.000,5932829 LMVFAAU,D,7/15/2022,141.970,148.220,141.970,0.000,5941264 LMVFAAU,D,7/18/2022,142.510,148.780,142.510,0.000,5941249 LMVFAAU,D,7/19/2022,146.240,152.670,146.240,0.000,5940958 LMVFAAU,D,7/20/2022,146.420,152.860,146.420,0.000,5939208 LMVFAAU,D,7/21/2022,146.730,153.190,146.730,0.000,5939217 LMVFAAU,D,7/22/2022,145.170,151.560,145.170,0.000,5944153 LMVFAAU,D,7/25/2022,146.980,153.450,146.980,0.000,5928760 LMVFAAU,D,7/26/2022,145.740,152.150,145.740,0.000,5924157 LMVFAAU,D,7/27/2022,148.920,155.470,148.920,0.000,5928130 LMVFAAU,D,7/28/2022,149.770,156.360,149.770,0.000,5906423 LMVFAAU,D,7/29/2022,151.060,157.710,151.060,0.000,5908179 LMVFAAU,D,8/1/2022,149.800,156.390,149.800,0.000,5884726 LMVFAAU,D,8/2/2022,149.800,156.390,149.800,0.000,5880135 LMVFAAU,D,8/3/2022,151.110,157.760,151.110,0.000,5881911 LMVFAAU,D,8/4/2022,150.330,156.940,150.330,0.000,5879446 LMVFAAU,D,8/5/2022,151.390,158.050,151.390,0.000,5874628 LMVFAAU,D,8/8/2022,151.670,158.340,151.670,0.000,5866181 LMVFAAU,D,8/9/2022,151.970,158.660,151.970,0.000,5861297 LMVFAAU,D,8/10/2022,155.000,161.820,155.000,0.000,5856722 LMVFAAU,D,8/12/2022,158.680,165.660,158.680,0.000,5854615 LMVFAAU,D,8/15/2022,158.040,164.990,158.040,0.000,5850695 LMVFAAU,D,8/16/2022,158.550,165.530,158.550,0.000,5853267 LMVFAAU,D,8/17/2022,157.130,164.040,157.130,0.000,5825903 LMVFAAU,D,8/18/2022,158.260,165.220,158.260,0.000,5823676 LMVFAAU,D,8/19/2022,156.030,162.900,156.030,0.000,5842078 LMVFAAU,D,8/22/2022,153.800,160.570,153.800,0.000,5840537 LMVFAAU,D,8/23/2022,154.200,160.980,154.200,0.000,5841164 LMVFAAU,D,8/24/2022,155.840,162.700,155.840,0.000,5852866 LMVFAAU,D,8/25/2022,158.440,165.410,158.440,0.000,5852339 LMVFAAU,D,8/26/2022,154.190,160.970,154.190,0.000,5857675 LMVFAAU,D,8/29/2022,153.880,160.650,153.880,0.000,5856962 LMVFAAU,D,8/30/2022,151.520,158.190,151.520,0.000,5852104 LMVFAAU,D,8/31/2022,150.560,157.180,150.560,0.000,5851297 LMVFAAU,D,9/1/2022,150.300,156.910,150.300,0.000,5848030 LMVFAAU,D,9/2/2022,150.100,156.700,150.100,0.000,5847773 LMVFAAU,D,9/6/2022,148.850,155.400,148.850,0.000,5859502 LMVFAAU,D,9/7/2022,151.420,158.080,151.420,0.000,5770147 LMVFAAU,D,9/8/2022,153.150,159.890,153.150,0.000,5902578 LMVFAAU,D,9/9/2022,155.810,162.670,155.810,0.000,5900667 LMVFAAU,D,9/12/2022,157.750,164.690,157.750,0.000,5906180 LMVFAAU,D,9/13/2022,151.920,158.600,151.920,0.000,5906395 LMVFAAU,D,9/14/2022,153.090,159.830,153.090,0.000,5910765 LMVFAAU,D,9/15/2022,152.110,158.800,152.110,0.000,5903416 LMVFAAU,D,9/16/2022,150.080,156.680,150.080,0.000,5905675 LMVFAAU,D,9/19/2022,151.310,157.970,151.310,0.000,5907208 LMVFAAU,D,9/20/2022,149.080,155.640,149.080,0.000,5902285 LMVFAAU,D,9/21/2022,146.410,152.850,146.410,0.000,5882300 LMVFAAU,D,9/22/2022,144.500,150.860,144.500,0.000,5884271 LMVFAAU,D,9/23/2022,139.960,146.120,139.960,0.000,5876912 LMVFAAU,D,9/26/2022,136.840,142.860,136.840,0.000,5855547 LMVFAAU,D,9/27/2022,136.810,142.830,136.810,0.000,5853203 LMVFAAU,D,9/28/2022,140.190,146.360,140.190,0.000,5858693 LMVFAAU,D,9/29/2022,137.960,144.030,137.960,0.000,5860682 LMVFAAU,D,9/30/2022,136.760,142.780,136.760,0.000,5861093 LMVFAAU,D,10/3/2022,141.230,147.440,141.230,0.000,5856690 LMVFAAU,D,10/6/2022,145.540,151.940,145.540,0.000,5860317 LMVFAAU,D,10/7/2022,142.390,148.660,142.390,0.000,5849800 LMVFAAU,D,10/10/2022,141.240,147.450,141.240,0.000,5848112 LMVFAAU,D,10/11/2022,139.920,146.080,139.920,0.000,5849223 LMVFAAU,D,10/12/2022,139.740,145.890,139.740,0.000,5847401 LMVFAAU,D,10/13/2022,143.200,149.500,143.200,0.000,5849477 LMVFAAU,D,10/14/2022,140.040,146.200,140.040,0.000,5846192 LMVFAAU,D,10/17/2022,143.430,149.740,143.430,0.000,5850009 LMVFAAU,D,10/18/2022,145.260,151.650,145.260,0.000,5850730 LMVFAAU,D,10/19/2022,143.700,150.020,143.700,0.000,5859084 LMVFAAU,D,10/20/2022,142.910,149.200,142.910,0.000,5874800 LMVFAAU,D,10/21/2022,146.130,152.560,146.130,0.000,5879853 LMVFAAU,D,10/24/2022,147.240,153.720,147.240,0.000,5878495 LMVFAAU,D,10/25/2022,149.660,156.250,149.660,0.000,5882682 LMVFAAU,D,10/27/2022,149.150,155.710,149.150,0.000,5880308 LMVFAAU,D,10/31/2022,151.150,157.800,151.150,0.000,5882957 LMVFAAU,D,11/1/2022,152.090,158.780,152.090,0.000,5879464 LMVFAAU,D,11/2/2022,148.930,155.480,148.930,0.000,5875524 LMVFAAU,D,11/3/2022,148.180,154.700,148.180,0.000,5869531 LMVFAAU,D,11/4/2022,151.140,157.790,151.140,0.000,5879524 LMVFAAU,D,11/7/2022,152.760,159.480,152.760,0.000,5884255 LMVFAAU,D,11/8/2022,153.450,160.200,153.450,0.000,5883912 LMVFAAU,D,11/9/2022,150.120,156.730,150.120,0.000,5884094 LMVFAAU,D,11/10/2022,156.730,163.630,156.730,0.000,5888686 LMVFAAU,D,11/11/2022,157.520,164.450,157.520,0.000,5894841 LMVFAAU,D,11/14/2022,156.380,163.260,156.380,0.000,5896451 LMVFAAU,D,11/15/2022,157.950,164.900,157.950,0.000,5895318 LMVFAAU,D,11/16/2022,156.350,163.230,156.350,0.000,5932990 LMVFAAU,D,11/17/2022,155.920,162.780,155.920,0.000,5934041 LMVFAAU,D,11/18/2022,156.680,163.570,156.680,0.000,5927588 LMVFAAU,D,11/21/2022,155.860,162.720,155.860,0.000,5925882 LMVFAAU,D,11/22/2022,158.860,165.850,158.860,0.000,5927613 LMVFAAU,D,11/23/2022,159.710,166.740,159.710,0.000,5927566 LMVFAAU,D,11/25/2022,159.930,166.970,159.930,0.000,5930752 LMVFAAU,D,11/28/2022,157.140,164.050,157.140,0.000,5927313 LMVFAAU,D,11/29/2022,157.990,164.940,157.990,0.000,5938113 LMVFAAU,D,11/30/2022,161.660,168.770,161.660,0.000,5940852 LMVFAAU,D,12/1/2022,161.270,168.370,161.270,0.000,5946953 LMVFAAU,D,12/2/2022,161.400,168.500,161.400,0.000,5930730 LMVFAAU,D,12/5/2022,157.700,164.640,157.700,0.000,5902340 LMVFAAU,D,12/6/2022,155.790,162.640,155.790,0.000,5899550 LMVFAAU,D,12/8/2022,156.060,162.930,156.060,0.000,5897854 LMVFAAU,D,12/12/2022,156.730,163.630,156.730,0.000,5893758 LMVFAAU,D,12/13/2022,158.110,165.070,158.110,0.000,5910696 LMVFAAU,D,12/14/2022,157.820,164.760,157.820,0.000,5902765 LMVFAAU,D,12/15/2022,154.950,161.770,154.950,0.000,5744100 LMVFAAU,D,12/16/2022,153.340,160.090,153.340,0.000,5742295 LMVFAAU,D,12/19/2022,152.130,158.820,152.130,0.000,5746892 LMVFAAU,D,12/20/2022,153.140,159.880,153.140,0.000,5746556 LMVFAAU,D,12/21/2022,155.400,162.240,155.400,0.000,5740798 LMVFAAU,D,12/23/2022,154.600,161.400,154.600,0.000,5739925 LMVFAAU,D,12/27/2022,154.510,161.310,154.510,0.000,5728737 LMVFAAU,D,12/28/2022,152.080,158.770,152.080,0.000,5729894 LMVFAAU,D,12/29/2022,154.330,161.120,154.330,0.000,5736187 LMVFAAU,D,12/30/2022,154.050,160.830,154.050,0.000,5738968 LMVFAAU,D,1/3/2023,152.820,159.540,152.820,0.000,5742866 LMVFAAU,D,1/5/2023,153.460,160.210,153.460,0.000,5744880 LMVFAAU,D,1/6/2023,157.110,164.020,157.110,0.000,5750923 LMVFAAU,D,1/9/2023,157.710,164.650,157.710,0.000,5766855 LMVFAAU,D,1/10/2023,158.920,165.910,158.920,0.000,5751904 LMVFAAU,D,1/11/2023,159.900,166.940,159.900,0.000,5752362 LMVFAAU,D,1/12/2023,161.780,168.900,161.780,0.000,5755192 LMVFAAU,D,1/13/2023,162.540,169.690,162.540,0.000,5769212 LMVFAAU,D,1/17/2023,161.940,169.070,161.940,0.000,5779387 LMVFAAU,D,1/18/2023,159.640,166.660,159.640,0.000,5788753 LMVFAAU,D,1/19/2023,159.040,166.040,159.040,0.000,5788414 LMVFAAU,D,1/20/2023,161.310,168.410,161.310,0.000,5771832 LMVFAAU,D,1/23/2023,162.870,170.040,162.870,0.000,5772862 LMVFAAU,D,1/24/2023,162.550,169.700,162.550,0.000,5792010 LMVFAAU,D,1/25/2023,163.350,170.540,163.350,0.000,5790330 LMVFAAU,D,1/26/2023,164.770,172.020,164.770,0.000,5785269 LMVFAAU,D,1/30/2023,162.500,169.650,162.500,0.000,5798858 LMVFAAU,D,1/31/2023,165.120,172.390,165.120,0.000,5819501 LMVFAAU,D,2/1/2023,165.620,172.910,165.620,0.000,5820032 LMVFAAU,D,2/2/2023,165.750,173.040,165.750,0.000,5816744 LMVFAAU,D,2/3/2023,164.910,172.170,164.910,0.000,5812254 LMVFAAU,D,2/6/2023,164.290,171.520,164.290,0.000,5806650 LMVFAAU,D,2/7/2023,166.700,174.030,166.700,0.000,5807888 LMVFAAU,D,2/8/2023,165.610,172.900,165.610,0.000,5792661 LMVFAAU,D,2/9/2023,165.120,172.390,165.120,0.000,5791308 LMVFAAU,D,2/10/2023,165.740,173.030,165.740,0.000,5789923 LMVFAAU,D,2/13/2023,166.980,174.330,166.980,0.000,5790417 LMVFAAU,D,2/14/2023,167.420,174.790,167.420,0.000,5778431 LMVFAAU,D,2/15/2023,167.460,174.830,167.460,0.000,5778131 LMVFAAU,D,2/16/2023,166.070,173.380,166.070,0.000,5789359 LMVFAAU,D,2/17/2023,164.770,172.020,164.770,0.000,5788890 LMVFAAU,D,2/21/2023,162.120,169.250,162.120,0.000,5785783 LMVFAAU,D,2/24/2023,161.370,168.470,161.370,0.000,5761817 LMVFAAU,D,3/1/2023,162.170,169.310,162.170,0.000,5784006 LMVFAAU,D,3/2/2023,162.550,169.700,162.550,0.000,5781578 LMVFAAU,D,3/7/2023,161.590,168.700,161.590,0.000,5788733 LMVFAAU,D,3/8/2023,161.070,168.160,161.070,0.000,5796036 LMVFAAU,D,3/9/2023,156.800,163.700,156.800,0.000,5806696 LMVFAAU,D,3/10/2023,153.520,160.270,153.520,0.000,5808949 LMVFAAU,D,3/15/2023,148.890,155.440,148.890,0.000,5741708 LMVFAAU,D,3/16/2023,151.280,157.940,151.280,0.000,5735232 LMVFAAU,D,3/20/2023,150.340,156.950,150.340,0.000,5722414 LMVFAAU,D,3/21/2023,153.540,160.300,153.540,0.000,5622112 LMVFAAU,D,3/22/2023,150.440,157.060,150.440,0.000,5625490 LMVFAAU,D,3/24/2023,150.150,156.760,150.150,0.000,5584603 LMVFAAU,D,3/27/2023,151.340,158.000,151.340,0.000,5556069 LMVFAAU,D,3/28/2023,151.570,158.240,151.570,0.000,5558846 LMVFAAU,D,3/29/2023,153.940,160.710,153.940,0.000,5558783 LMVFAAU,D,3/30/2023,154.800,161.610,154.800,0.000,5559789 LMVFAAU,D,4/3/2023,157.860,164.810,157.860,0.000,5557382 LMVFAAU,D,4/4/2023,156.440,163.320,156.440,0.000,5559620 LMVFAAU,D,4/5/2023,156.370,163.250,156.370,0.000,5555930 LMVFAAU,D,4/14/2023,160.730,167.800,160.730,0.000,5538140 LMVFAAU,D,4/17/2023,160.850,167.930,160.850,0.000,5534799 LMVFAAU,D,4/18/2023,161.310,168.410,161.310,0.000,5535782 LMVFAAU,D,4/19/2023,160.900,167.980,160.900,0.000,5560990 LMVFAAU,D,4/21/2023,159.040,166.040,159.040,0.000,5558099 LMVFAAU,D,4/24/2023,159.400,166.410,159.400,0.000,5560277 LMVFAAU,D,4/26/2023,155.210,162.040,155.210,0.000,5589254 LMVFAAU,D,4/28/2023,159.670,166.700,159.670,0.000,5615523 LMVFAAU,D,5/1/2023,159.460,166.480,159.460,0.000,5612073 LMVFAAU,D,5/2/2023,157.210,164.130,157.210,0.000,5613993 LMVFAAU,D,5/3/2023,155.930,162.790,155.930,0.000,5617020 LMVFAAU,D,5/4/2023,154.420,161.210,154.420,0.000,5613755 LMVFAAU,D,5/5/2023,157.340,164.260,157.340,0.000,5616597 LMVFAAU,D,5/8/2023,157.230,164.150,157.230,0.000,5648003 LMVFAAU,D,5/9/2023,157.020,163.930,157.020,0.000,5616634 LMVFAAU,D,5/10/2023,156.780,163.680,156.780,0.000,5679061 LMVFAAU,D,5/11/2023,155.890,162.750,155.890,0.000,5661409 LMVFAAU,D,5/12/2023,156.000,162.860,156.000,0.000,5648482 LMVFAAU,D,5/15/2023,157.820,164.760,157.820,0.000,5641523 LMVFAAU,D,5/16/2023,155.470,162.310,155.470,0.000,5605745 LMVFAAU,D,5/17/2023,157.740,164.680,157.740,0.000,5595615 LMVFAAU,D,5/18/2023,159.030,166.030,159.030,0.000,5586681 LMVFAAU,D,5/19/2023,158.730,165.710,158.730,0.000,5587648 LMVFAAU,D,5/22/2023,159.230,166.240,159.230,0.000,5573089 LMVFAAU,D,5/23/2023,158.110,165.070,158.110,0.000,5561559 LMVFAAU,D,5/24/2023,156.770,163.670,156.770,0.000,5554985 LMVFAAU,D,5/25/2023,156.550,163.440,156.550,0.000,5550925 LMVFAAU,D,5/26/2023,157.910,164.860,157.910,0.000,5524395 LMVFAAU,D,5/30/2023,157.090,164.000,157.090,0.000,5516577 LMVFAAU,D,5/31/2023,155.650,162.500,155.650,0.000,5510701 LMVFAAU,D,6/2/2023,160.920,168.000,160.920,0.000,5498360 LMVFAAU,D,6/5/2023,160.270,167.320,160.270,0.000,5477897 LMVFAAU,D,6/6/2023,161.990,169.120,161.990,0.000,5476480 LMVFAAU,D,6/7/2023,162.710,169.870,162.710,0.000,5463618 LMVFAAU,D,6/8/2023,162.950,170.120,162.950,0.000,5435461 LMVFAAU,D,6/9/2023,163.090,170.270,163.090,0.000,5453073 LMVFAAU,D,6/12/2023,163.880,171.090,163.880,0.000,5453645 LMVFAAU,D,6/13/2023,165.620,172.910,165.620,0.000,5462474 LMVFAAU,D,6/14/2023,164.860,172.110,164.860,0.000,5470684 LMVFAAU,D,6/15/2023,167.030,174.380,167.030,0.000,5472090 LMVFAAU,D,6/16/2023,166.630,173.960,166.630,0.000,5467961 LMVFAAU,D,6/20/2023,165.070,172.330,165.070,0.000,5458054 LMVFAAU,D,6/22/2023,164.590,171.830,164.590,0.000,5508192 LMVFAAU,D,6/23/2023,162.510,169.660,162.510,0.000,5500796 LMVFAAU,D,6/26/2023,163.060,170.230,163.060,0.000,5502862 LMVFAAU,D,6/27/2023,164.430,171.660,164.430,0.000,5508660 LMVFAAU,D,6/28/2023,163.980,171.200,163.980,0.000,5503921 LMVFAAU,D,6/29/2023,164.760,172.010,164.760,0.000,5500734 LMVFAAU,D,6/30/2023,166.270,173.590,166.270,0.000,5500128 LMVFAAU,D,7/3/2023,166.530,173.860,166.530,0.000,5504005 LMVFAAU,D,7/5/2023,165.680,172.970,165.680,0.000,5492919 LMVFAAU,D,7/6/2023,163.650,170.850,163.650,0.000,5494244 LMVFAAU,D,7/7/2023,165.240,172.510,165.240,0.000,5500140 LMVFAAU,D,7/10/2023,166.480,173.810,166.480,0.000,5501875 LMVFAAU,D,7/11/2023,168.270,175.670,168.270,0.000,5527167 LMVFAAU,D,7/12/2023,169.570,177.030,169.570,0.000,5535282 LMVFAAU,D,7/13/2023,171.300,178.840,171.300,0.000,5579813 LMVFAAU,D,7/14/2023,170.070,177.550,170.070,0.000,5586071 LMVFAAU,D,7/17/2023,170.890,178.410,170.890,0.000,5585394 LMVFAAU,D,7/19/2023,173.330,180.960,173.330,0.000,5513815 LMVFAAU,D,7/20/2023,173.800,181.450,173.800,0.000,5539488 LMVFAAU,D,7/21/2023,174.080,181.740,174.080,0.000,5538987 LMVFAAU,D,7/24/2023,174.640,182.320,174.640,0.000,5535174 LMVFAAU,D,7/25/2023,174.700,182.390,174.700,0.000,5615786 LMVFAAU,D,7/26/2023,174.920,182.620,174.920,0.000,5617386 LMVFAAU,D,7/27/2023,173.740,181.380,173.740,0.000,5615527 LMVFAAU,D,7/28/2023,175.070,182.770,175.070,0.000,5610458 LMVFAAU,D,7/31/2023,175.760,183.490,175.760,0.000,5608303 LMVFAAU,D,8/1/2023,174.220,181.890,174.220,0.000,5607418 LMVFAAU,D,8/2/2023,172.430,180.020,172.430,0.000,5607758 LMVFAAU,D,8/3/2023,172.620,180.220,172.620,0.000,5579792 LMVFAAU,D,8/4/2023,172.540,180.130,172.540,0.000,5623476 LMVFAAU,D,8/7/2023,173.420,181.050,173.420,0.000,5622022 LMVFAAU,D,8/8/2023,173.010,180.620,173.010,0.000,5619398 LMVFAAU,D,8/9/2023,172.940,180.550,172.940,0.000,5655866 LMVFAAU,D,8/10/2023,172.430,180.020,172.430,0.000,5648842 LMVFAAU,D,8/14/2023,171.830,179.390,171.830,0.000,5645235 LMVFAAU,D,8/15/2023,169.260,176.710,169.260,0.000,5643130 LMVFAAU,D,8/16/2023,167.770,175.150,167.770,0.000,5641965 LMVFAAU,D,8/17/2023,166.950,174.300,166.950,0.000,5641077 LMVFAAU,D,8/18/2023,167.390,174.760,167.390,0.000,5639433 LMVFAAU,D,8/21/2023,167.410,174.780,167.410,0.000,5640994 LMVFAAU,D,8/22/2023,166.300,173.620,166.300,0.000,5637927 LMVFAAU,D,8/23/2023,167.640,175.020,167.640,0.000,5640717 LMVFAAU,D,8/24/2023,166.020,173.320,166.020,0.000,5637111 LMVFAAU,D,8/25/2023,166.470,173.790,166.470,0.000,5645203 LMVFAAU,D,8/28/2023,167.690,175.070,167.690,0.000,5646999 LMVFAAU,D,8/29/2023,169.740,177.210,169.740,0.000,5652315 LMVFAAU,D,8/30/2023,170.270,177.760,170.270,0.000,5654946 LMVFAAU,D,8/31/2023,169.750,177.220,169.750,0.000,5649917 LMVFAAU,D,9/1/2023,171.160,178.690,171.160,0.000,5564097 LMVFAAU,D,9/5/2023,169.940,177.420,169.940,0.000,5561559 LMVFAAU,D,9/6/2023,168.900,176.330,168.900,0.000,5562657 LMVFAAU,D,9/7/2023,168.190,175.590,168.190,0.000,5558506 LMVFAAU,D,9/8/2023,168.560,175.980,168.560,0.000,5558988 LMVFAAU,D,9/11/2023,169.000,176.440,169.000,0.000,5562488 LMVFAAU,D,9/12/2023,169.020,176.460,169.020,0.000,5561541 LMVFAAU,D,9/13/2023,168.070,175.470,168.070,0.000,5561007 LMVFAAU,D,9/14/2023,170.070,177.550,170.070,0.000,5558517 LMVFAAU,D,9/15/2023,169.020,176.460,169.020,0.000,5558931 LMVFAAU,D,9/18/2023,168.680,176.100,168.680,0.000,5580114 LMVFAAU,D,9/19/2023,167.950,175.340,167.950,0.000,5580181 LMVFAAU,D,9/20/2023,167.250,174.610,167.250,0.000,5574679 LMVFAAU,D,9/21/2023,164.500,171.740,164.500,0.000,5574941 LMVFAAU,D,9/22/2023,164.010,171.230,164.010,0.000,5575054 LMVFAAU,D,9/25/2023,164.590,171.830,164.590,0.000,5574854 LMVFAAU,D,9/26/2023,162.430,169.580,162.430,0.000,5557954 LMVFAAU,D,9/27/2023,162.780,169.940,162.780,0.000,5553239 LMVFAAU,D,9/28/2023,163.560,170.760,163.560,0.000,5561190 LMVFAAU,D,9/29/2023,162.920,170.090,162.920,0.000,5561459 LMVFAAU,D,10/2/2023,160.760,167.830,160.760,0.000,5556434 LMVFAAU,D,10/4/2023,158.540,165.520,158.540,0.000,5724180 LMVFAAU,D,10/5/2023,158.840,165.830,158.840,0.000,5725908 LMVFAAU,D,10/6/2023,160.910,167.990,160.910,0.000,5656619 LMVFAAU,D,10/9/2023,161.520,168.630,161.520,0.000,5655531 LMVFAAU,D,10/10/2023,162.780,169.940,162.780,0.000,5658254 LMVFAAU,D,10/11/2023,163.570,170.770,163.570,0.000,5763028 LMVFAAU,D,10/12/2023,161.810,168.930,161.810,0.000,5803466 LMVFAAU,D,10/13/2023,161.350,168.450,161.350,0.000,5793029 LMVFAAU,D,10/16/2023,163.140,170.320,163.140,0.000,5786510 LMVFAAU,D,10/17/2023,164.160,171.380,164.160,0.000,5790938 LMVFAAU,D,10/18/2023,161.770,168.890,161.770,0.000,5791844 LMVFAAU,D,10/19/2023,160.290,167.340,160.290,0.000,5797930 LMVFAAU,D,10/20/2023,157.950,164.900,157.950,0.000,5802003 LMVFAAU,D,10/23/2023,157.260,164.180,157.260,0.000,5805667 LMVFAAU,D,10/24/2023,158.310,165.280,158.310,0.000,5801547 LMVFAAU,D,10/25/2023,156.960,163.870,156.960,0.000,5775571 LMVFAAU,D,10/26/2023,156.610,163.500,156.610,0.000,5773790 LMVFAAU,D,10/27/2023,155.190,162.020,155.190,0.000,5773460 LMVFAAU,D,10/30/2023,156.780,163.680,156.780,0.000,5775480 LMVFAAU,D,10/31/2023,157.450,164.380,157.450,0.000,5773222 LMVFAAU,D,11/1/2023,158.690,165.670,158.690,0.000,5773089 LMVFAAU,D,11/2/2023,162.160,169.300,162.160,0.000,5775746 LMVFAAU,D,11/3/2023,164.650,171.890,164.650,0.000,5800728 LMVFAAU,D,11/7/2023,162.980,170.150,162.980,0.000,5796313 LMVFAAU,D,11/8/2023,162.150,169.280,162.150,0.000,5799756 LMVFAAU,D,11/9/2023,160.880,167.960,160.880,0.000,5813168 LMVFAAU,D,11/10/2023,162.430,169.580,162.430,0.000,5818686 LMVFAAU,D,11/13/2023,162.430,169.580,162.430,0.000,5818221 LMVFAAU,D,11/14/2023,166.650,173.980,166.650,0.000,5827510 LMVFAAU,D,11/15/2023,166.970,174.320,166.970,0.000,5825195 LMVFAAU,D,11/16/2023,166.030,173.340,166.030,0.000,5826407 LMVFAAU,D,11/17/2023,167.450,174.820,167.450,0.000,5830260 LMVFAAU,D,11/20/2023,168.010,175.400,168.010,0.000,5838031 LMVFAAU,D,11/21/2023,167.480,174.850,167.480,0.000,5830503 LMVFAAU,D,11/22/2023,168.230,175.630,168.230,0.000,5838986 LMVFAAU,D,11/24/2023,168.890,176.320,168.890,0.000,5852111 LMVFAAU,D,11/27/2023,168.530,175.950,168.530,0.000,5855867 LMVFAAU,D,11/28/2023,169.040,176.480,169.040,0.000,5858379 LMVFAAU,D,11/30/2023,170.870,178.390,170.870,0.000,5702128 LMVFAAU,D,12/1/2023,173.030,180.640,173.030,0.000,5702466 LMVFAAU,D,12/4/2023,172.410,180.000,172.410,0.000,5701995 LMVFAAU,D,12/5/2023,170.860,178.380,170.860,0.000,5697160 LMVFAAU,D,12/6/2023,169.920,177.400,169.920,0.000,5692830 LMVFAAU,D,12/7/2023,170.620,178.130,170.620,0.000,5694860 LMVFAAU,D,12/8/2023,171.730,179.290,171.730,0.000,5690930 LMVFAAU,D,12/11/2023,172.580,180.170,172.580,0.000,5685869 LMVFAAU,D,12/12/2023,172.150,179.720,172.150,0.000,5687836 LMVFAAU,D,12/13/2023,175.490,183.210,175.490,0.000,5681220 LMVFAAU,D,12/14/2023,178.480,186.330,178.480,0.000,5678172 LMVFAAU,D,12/15/2023,177.380,185.180,177.380,0.000,5673503 LMVFAAU,D,12/18/2023,177.890,185.720,177.890,0.000,5675651 LMVFAAU,D,12/19/2023,179.910,187.830,179.910,0.000,5678123 LMVFAAU,D,12/20/2023,176.670,184.440,176.670,0.000,5673500 LMVFAAU,D,12/21/2023,178.910,186.780,178.910,0.000,5869358 LMVFAAU,D,12/22/2023,179.540,187.440,179.540,0.000,6086332 LMVFAAU,D,12/27/2023,180.930,188.890,180.930,0.000,6264160 LMVFAAU,D,12/28/2023,180.820,188.780,180.820,0.000,6262243 LMVFAAU,D,12/29/2023,179.800,187.710,179.800,0.000,6260895 LMVFAAU,D,1/2/2024,179.850,187.760,179.850,0.000,6251691 LMVFAAU,D,1/3/2024,178.290,186.130,178.290,0.000,6258820 LMVFAAU,D,1/4/2024,178.310,186.160,178.310,0.000,6255514 LMVFAAU,D,1/5/2024,178.990,186.870,178.990,0.000,6254259 LMVFAAU,D,1/8/2024,180.220,188.150,180.220,0.000,6254471 LMVFAAU,D,1/9/2024,178.980,186.860,178.980,0.000,6254223 LMVFAAU,D,1/10/2024,178.610,186.470,178.610,0.000,6231931 LMVFAAU,D,1/11/2024,178.050,185.880,178.050,0.000,6251119 LMVFAAU,D,1/12/2024,178.150,185.990,178.150,0.000,6250956 LMVFAAU,D,1/16/2024,176.280,184.040,176.280,0.000,6267150 LMVFAAU,D,1/17/2024,175.100,182.800,175.100,0.000,6337429 LMVFAAU,D,1/18/2024,175.860,183.600,175.860,0.000,6353089 LMVFAAU,D,1/19/2024,177.350,185.150,177.350,0.000,6354473 LMVFAAU,D,1/22/2024,177.690,185.510,177.690,0.000,6357858 LMVFAAU,D,1/23/2024,177.950,185.780,177.950,0.000,6379037 LMVFAAU,D,1/24/2024,177.670,185.490,177.670,0.000,6394561 LMVFAAU,D,1/25/2024,178.960,186.830,178.960,0.000,6394472 LMVFAAU,D,1/26/2024,179.020,186.900,179.020,0.000,6393789 LMVFAAU,D,1/29/2024,180.160,188.090,180.160,0.000,6393179 LMVFAAU,D,1/30/2024,179.570,187.470,179.570,0.000,6394924 LMVFAAU,D,1/31/2024,177.280,185.080,177.280,0.000,6372175 LMVFAAU,D,2/1/2024,178.860,186.730,178.860,0.000,6374475 LMVFAAU,D,2/2/2024,179.350,187.240,179.350,0.000,6368770 LMVFAAU,D,2/5/2024,177.430,185.240,177.430,0.000,6365743 LMVFAAU,D,2/6/2024,178.530,186.390,178.530,0.000,6392357 LMVFAAU,D,2/7/2024,178.950,186.820,178.950,0.000,6390899 LMVFAAU,D,2/8/2024,179.070,186.950,179.070,0.000,6387216 LMVFAAU,D,2/12/2024,179.560,187.460,179.560,0.000,6388790 LMVFAAU,D,2/13/2024,176.530,184.300,176.530,0.000,6384974 LMVFAAU,D,2/14/2024,178.180,186.020,178.180,0.000,6388543 LMVFAAU,D,2/15/2024,180.770,188.720,180.770,0.000,6388683 LMVFAAU,D,2/16/2024,179.790,187.700,179.790,0.000,6389399 LMVFAAU,D,2/20/2024,178.930,186.800,178.930,0.000,6365290 LMVFAAU,D,2/21/2024,179.810,187.720,179.810,0.000,6278560 LMVFAAU,D,2/22/2024,181.780,189.780,181.780,0.000,6315358 LMVFAAU,D,2/23/2024,182.890,190.940,182.890,0.000,6313927 LMVFAAU,D,2/26/2024,182.180,190.200,182.180,0.000,6313776 LMVFAAU,D,2/27/2024,183.290,191.350,183.290,0.000,6309683 LMVFAAU,D,2/28/2024,183.290,191.350,183.290,0.000,6289131 LMVFAAU,D,2/29/2024,183.960,192.050,183.960,0.000,6292812 LMVFAAU,D,3/1/2024,185.390,193.550,185.390,0.000,6291938 LMVFAAU,D,3/4/2024,185.500,193.660,185.500,0.000,6287974 LMVFAAU,D,3/6/2024,186.370,194.570,186.370,0.000,6264878 LMVFAAU,D,3/7/2024,188.300,196.590,188.300,0.000,6264585 LMVFAAU,D,3/8/2024,187.780,196.040,187.780,0.000,6268247 LMVFAAU,D,3/11/2024,187.860,196.130,187.860,0.000,6269045 LMVFAAU,D,3/13/2024,189.960,198.320,189.960,0.000,6273522 LMVFAAU,D,3/15/2024,188.670,196.970,188.670,0.000,6260913 LMVFAAU,D,3/18/2024,188.900,197.210,188.900,0.000,6262371 LMVFAAU,D,3/19/2024,189.730,198.080,189.730,0.000,6257259 LMVFAAU,D,3/20/2024,192.200,200.660,192.200,0.000,6259746 LMVFAAU,D,3/22/2024,193.230,201.730,193.230,0.000,6248588 LMVFAAU,D,3/25/2024,194.180,202.720,194.180,0.000,6469250 LMVFAAU,D,3/26/2024,193.590,202.110,193.590,0.000,6675183 LMVFAAU,D,3/27/2024,195.940,204.560,195.940,0.000,6647870 LMVFAAU,D,3/28/2024,196.930,205.590,196.930,0.000,6594275 LMVFAAU,D,4/1/2024,196.520,205.170,196.520,0.000,6651788 LMVFAAU,D,4/2/2024,195.610,204.220,195.610,0.000,6654233 LMVFAAU,D,4/3/2024,196.560,205.210,196.560,0.000,6965369 LMVFAAU,D,4/4/2024,193.730,202.250,193.730,0.000,6939971 LMVFAAU,D,4/5/2024,195.460,204.060,195.460,0.000,6941836 LMVFAAU,D,4/8/2024,195.590,204.200,195.590,0.000,6903086 LMVFAAU,D,4/9/2024,195.260,203.850,195.260,0.000,6910198 LMVFAAU,D,4/10/2024,192.960,201.450,192.960,0.000,6901975 LMVFAAU,D,4/11/2024,193.030,201.520,193.030,0.000,6889534 LMVFAAU,D,4/12/2024,189.510,197.850,189.510,0.000,6975761 LMVFAAU,D,4/15/2024,187.900,196.170,187.900,0.000,6986623 LMVFAAU,D,4/16/2024,186.610,194.820,186.610,0.000,6982912 LMVFAAU,D,4/17/2024,186.040,194.230,186.040,0.000,6986090 LMVFAAU,D,4/18/2024,185.740,193.910,185.740,0.000,6986028 LMVFAAU,D,4/19/2024,186.310,194.510,186.310,0.000,6985078 LMVFAAU,D,4/24/2024,190.180,198.550,190.180,0.000,6986944 LMVFAAU,D,4/25/2024,189.860,198.210,189.860,0.000,6993555 LMVFAAU,D,4/26/2024,190.720,199.110,190.720,0.000,6995302 LMVFAAU,D,4/29/2024,192.020,200.470,192.020,0.000,6994734 LMVFAAU,D,4/30/2024,188.980,197.300,188.980,0.000,6990887 LMVFAAU,D,5/6/2024,194.430,202.980,194.430,0.000,7036604 LMVFAAU,D,5/7/2024,194.260,202.810,194.260,0.000,7036175 LMVFAAU,D,5/8/2024,194.500,203.060,194.500,0.000,7037829 LMVFAAU,D,5/9/2024,196.440,205.080,196.440,0.000,7043024 LMVFAAU,D,5/10/2024,196.180,204.810,196.180,0.000,7045018 LMVFAAU,D,5/13/2024,195.680,204.290,195.680,0.000,7045707 LMVFAAU,D,5/14/2024,196.970,205.640,196.970,0.000,7046953 LMVFAAU,D,5/15/2024,199.070,207.830,199.070,0.000,7051224 LMVFAAU,D,5/16/2024,198.360,207.090,198.360,0.000,7055016 LMVFAAU,D,5/17/2024,198.830,207.580,198.830,0.000,7056246 LMVFAAU,D,5/20/2024,198.490,207.220,198.490,0.000,7054456 LMVFAAU,D,5/21/2024,198.270,206.990,198.270,0.000,7054077 LMVFAAU,D,5/22/2024,196.650,205.300,196.650,0.000,7057567 LMVFAAU,D,5/23/2024,194.570,203.130,194.570,0.000,7054410 LMVFAAU,D,5/24/2024,196.550,205.200,196.550,0.000,7061269 LMVFAAU,D,5/28/2024,196.900,205.560,196.900,0.000,7063831 LMVFAAU,D,5/29/2024,194.590,203.150,194.590,0.000,6922498 LMVFAAU,D,5/30/2024,195.470,204.070,195.470,0.000,6908656 LMVFAAU,D,5/31/2024,196.750,205.410,196.750,0.000,6913081 LMVFAAU,D,6/3/2024,194.870,203.440,194.870,0.000,6915001 LMVFAAU,D,6/4/2024,192.740,201.220,192.740,0.000,6919793 LMVFAAU,D,6/5/2024,194.830,203.400,194.830,0.000,6921578 LMVFAAU,D,6/6/2024,194.200,202.740,194.200,0.000,6893225 LMVFAAU,D,6/7/2024,193.440,201.950,193.440,0.000,6890348 LMVFAAU,D,6/10/2024,195.180,203.770,195.180,0.000,6887151 LMVFAAU,D,6/12/2024,195.770,204.380,195.770,0.000,6891346 LMVFAAU,D,6/13/2024,194.290,202.840,194.290,0.000,6887215 LMVFAAU,D,6/14/2024,192.560,201.030,192.560,0.000,6866269 LMVFAAU,D,6/17/2024,193.290,201.790,193.290,0.000,6590421 LMVFAAU,D,6/18/2024,194.190,202.730,194.190,0.000,6594795 LMVFAAU,D,6/21/2024,194.330,202.880,194.330,0.000,6597807 LMVFAAU,D,6/24/2024,196.250,204.890,196.250,0.000,6531347 LMVFAAU,D,6/25/2024,195.470,204.070,195.470,0.000,6530383 LMVFAAU,D,6/26/2024,194.170,202.710,194.170,0.000,6530911 LMVFAAU,D,6/27/2024,193.800,202.330,193.800,0.000,6542496 LMVFAAU,D,6/28/2024,193.780,202.310,193.780,0.000,6544522 LMVFAAU,D,7/1/2024,193.210,201.710,193.210,0.000,6545766 LMVFAAU,D,7/2/2024,194.070,202.610,194.070,0.000,6546605 LMVFAAU,D,7/3/2024,194.800,203.370,194.800,0.000,6549039 LMVFAAU,D,7/5/2024,194.460,203.020,194.460,0.000,6550825 LMVFAAU,D,7/8/2024,194.560,203.120,194.560,0.000,6544454 LMVFAAU,D,7/9/2024,194.350,202.900,194.350,0.000,6541403 LMVFAAU,D,7/10/2024,196.550,205.200,196.550,0.000,6569271 LMVFAAU,D,7/11/2024,198.570,207.310,198.570,0.000,6542257 LMVFAAU,D,7/12/2024,199.680,208.470,199.680,0.000,6553462 LMVFAAU,D,7/15/2024,199.520,208.300,199.520,0.000,6615723 LMVFAAU,D,7/16/2024,201.700,210.570,201.700,0.000,7004633 LMVFAAU,D,7/17/2024,199.310,208.080,199.310,0.000,7032407 LMVFAAU,D,7/18/2024,197.170,205.850,197.170,0.000,7103654 LMVFAAU,D,7/19/2024,196.120,204.750,196.120,0.000,7121511 LMVFAAU,D,7/22/2024,197.490,206.180,197.490,0.000,7148386 LMVFAAU,D,7/23/2024,196.840,205.500,196.840,0.000,7796836 LMVFAAU,D,7/24/2024,194.350,202.900,194.350,0.000,7796258 LMVFAAU,D,7/25/2024,194.390,202.940,194.390,0.000,7817207 LMVFAAU,D,7/26/2024,196.740,205.400,196.740,0.000,7719921 LMVFAAU,D,7/29/2024,196.230,204.860,196.230,0.000,7739206 LMVFAAU,D,7/30/2024,196.550,205.200,196.550,0.000,7734653 LMVFAAU,D,7/31/2024,199.040,207.800,199.040,0.000,7774291 LMVFAAU,D,8/1/2024,194.310,202.860,194.310,0.000,7773189 LMVFAAU,D,8/2/2024,188.750,197.060,188.750,0.000,7735839 LMVFAAU,D,8/5/2024,183.770,191.860,183.770,0.000,7671869 LMVFAAU,D,8/6/2024,185.340,193.490,185.340,0.000,7578291 LMVFAAU,D,8/7/2024,184.860,192.990,184.860,0.000,7510852 LMVFAAU,D,8/8/2024,189.250,197.580,189.250,0.000,7512033 LMVFAAU,D,8/9/2024,189.690,198.040,189.690,0.000,7512420 LMVFAAU,D,8/12/2024,189.220,197.550,189.220,0.000,7512573 LMVFAAU,D,8/14/2024,191.920,200.360,191.920,0.000,7496676 LMVFAAU,D,8/15/2024,195.250,203.840,195.250,0.000,7495383 LMVFAAU,D,8/16/2024,195.530,204.130,195.530,0.000,7499405 LMVFAAU,D,8/19/2024,197.470,206.160,197.470,0.000,7499575 LMVFAAU,D,8/20/2024,196.010,204.630,196.010,0.000,7486604 LMVFAAU,D,8/21/2024,197.550,206.240,197.550,0.000,7490759 LMVFAAU,D,8/22/2024,196.850,205.510,196.850,0.000,7485925 LMVFAAU,D,8/23/2024,199.970,208.770,199.970,0.000,7491551 LMVFAAU,D,8/26/2024,199.560,208.340,199.560,0.000,7493071 LMVFAAU,D,8/27/2024,199.000,207.760,199.000,0.000,7497713 LMVFAAU,D,8/28/2024,198.050,206.760,198.050,0.000,7480067 LMVFAAU,D,8/29/2024,199.400,208.170,199.400,0.000,7453206 LMVFAAU,D,8/30/2024,201.010,209.850,201.010,0.000,7451470 LMVFAAU,D,9/3/2024,196.510,205.160,196.510,0.000,7443412 LMVFAAU,D,9/4/2024,196.600,205.250,196.600,0.000,7391131 LMVFAAU,D,9/5/2024,195.410,204.010,195.410,0.000,7361390 LMVFAAU,D,9/6/2024,191.950,200.400,191.950,0.000,7359458 LMVFAAU,D,9/9/2024,193.590,202.110,193.590,0.000,7353579 LMVFAAU,D,9/10/2024,193.460,201.970,193.460,0.000,7308543 LMVFAAU,D,9/11/2024,194.710,203.280,194.710,0.000,7321511 LMVFAAU,D,9/12/2024,196.290,204.930,196.290,0.000,7306372 LMVFAAU,D,9/13/2024,198.500,207.230,198.500,0.000,7237040 LMVFAAU,D,9/16/2024,200.390,209.210,200.390,0.000,7237102 LMVFAAU,D,9/17/2024,200.990,209.830,200.990,0.000,7234651 LMVFAAU,D,9/18/2024,200.620,209.450,200.620,0.000,7182092 LMVFAAU,D,9/19/2024,204.350,213.340,204.350,0.000,7181575 LMVFAAU,D,9/20/2024,204.990,214.010,204.990,0.000,7176561 LMVFAAU,D,9/23/2024,206.050,215.120,206.050,0.000,6993337 LMVFAAU,D,9/24/2024,206.220,215.290,206.220,0.000,6981807 LMVFAAU,D,9/25/2024,205.230,214.260,205.230,0.000,6955364 LMVFAAU,D,9/26/2024,207.030,216.140,207.030,0.000,6747914 LMVFAAU,D,9/27/2024,207.570,216.700,207.570,0.000,6712446 LMVFAAU,D,9/30/2024,207.830,216.970,207.830,0.000,6709557 LMVFAAU,D,10/1/2024,207.030,216.140,207.030,0.000,6630236 LMVFAAU,D,10/3/2024,207.350,216.470,207.350,0.000,6612017 LMVFAAU,D,10/4/2024,209.910,219.150,209.910,0.000,6558367 LMVFAAU,D,10/7/2024,208.220,217.380,208.220,0.000,6553605 LMVFAAU,D,10/8/2024,207.750,216.890,207.750,0.000,6568014 LMVFAAU,D,10/9/2024,208.490,217.660,208.490,0.000,6509527 LMVFAAU,D,10/10/2024,208.610,217.790,208.610,0.000,6509707 LMVFAAU,D,10/11/2024,211.560,220.870,211.560,0.000,6504204 LMVFAAU,D,10/14/2024,212.920,222.290,212.920,0.000,6500168 LMVFAAU,D,10/15/2024,210.660,219.930,210.660,0.000,6497330 LMVFAAU,D,10/16/2024,212.890,222.260,212.890,0.000,6421372 LMVFAAU,D,10/17/2024,212.710,222.070,212.710,0.000,6420474 LMVFAAU,D,10/18/2024,213.120,222.500,213.120,0.000,6373110 LMVFAAU,D,10/21/2024,211.510,220.820,211.510,0.000,6403086 LMVFAAU,D,10/22/2024,211.190,220.480,211.190,0.000,6431844 LMVFAAU,D,10/23/2024,210.460,219.720,210.460,0.000,6391352 LMVFAAU,D,10/25/2024,209.790,219.020,209.790,0.000,6351471 LMVFAAU,D,10/28/2024,211.280,220.580,211.280,0.000,6353456 LMVFAAU,D,10/29/2024,210.280,219.530,210.280,0.000,6355809 LMVFAAU,D,10/30/2024,210.040,219.280,210.040,0.000,6501131 LMVFAAU,D,10/31/2024,207.990,217.140,207.990,0.000,6503058 LMVFAAU,D,11/1/2024,207.290,216.410,207.290,0.000,6500443 LMVFAAU,D,11/4/2024,207.270,216.390,207.270,0.000,6510311 LMVFAAU,D,11/5/2024,210.410,219.670,210.410,0.000,6509018 LMVFAAU,D,11/6/2024,217.660,227.240,217.660,0.000,6497838 LMVFAAU,D,11/7/2024,217.840,227.420,217.840,0.000,6503551 LMVFAAU,D,11/8/2024,217.770,227.350,217.770,0.000,6500884 LMVFAAU,D,11/11/2024,219.740,229.410,219.740,0.000,6503603 LMVFAAU,D,11/12/2024,217.190,226.750,217.190,0.000,6496665 LMVFAAU,D,11/13/2024,216.480,226.010,216.480,0.000,6457811 LMVFAAU,D,11/14/2024,215.450,224.930,215.450,0.000,6544937 LMVFAAU,D,11/15/2024,213.730,223.130,213.730,0.000,6512343 LMVFAAU,D,11/18/2024,215.080,224.540,215.080,0.000,6516005 LMVFAAU,D,11/19/2024,215.330,224.800,215.330,0.000,6518328 LMVFAAU,D,11/20/2024,215.800,225.300,215.800,0.000,6474730 LMVFAAU,D,11/21/2024,218.540,228.160,218.540,0.000,6470311 LMVFAAU,D,11/22/2024,219.940,229.620,219.940,0.000,6432433