,,,,,,, LMVFAAE,D,11/25/2019,134.470,140.920,134.470,0.000,2675313 LMVFAAE,D,11/27/2019,135.020,141.500,135.020,0.000,2672112 LMVFAAE,D,11/29/2019,134.250,140.690,134.250,0.000,2675674 LMVFAAE,D,12/2/2019,132.290,138.640,132.290,0.000,2691647 LMVFAAE,D,12/3/2019,131.330,137.630,131.330,0.000,2691021 LMVFAAE,D,12/4/2019,132.550,138.910,132.550,0.000,2690818 LMVFAAE,D,12/5/2019,132.180,138.520,132.180,0.000,2696624 LMVFAAE,D,12/6/2019,133.950,140.380,133.950,0.000,2686080 LMVFAAE,D,12/9/2019,133.730,140.150,133.730,0.000,2687304 LMVFAAE,D,12/10/2019,133.230,139.630,133.230,0.000,2694886 LMVFAAE,D,12/11/2019,132.820,139.200,132.820,0.000,2705459 LMVFAAE,D,12/12/2019,134.130,140.570,134.130,0.000,2704021 LMVFAAE,D,12/13/2019,133.900,140.330,133.900,0.000,2700169 LMVFAAE,D,12/16/2019,134.650,141.110,134.650,0.000,2706774 LMVFAAE,D,12/17/2019,134.450,140.900,134.450,0.000,2707079 LMVFAAE,D,12/18/2019,135.140,141.630,135.140,0.000,2696064 LMVFAAE,D,12/20/2019,136.570,143.130,136.570,0.000,2683976 LMVFAAE,D,12/23/2019,136.490,143.040,136.490,0.000,2687340 LMVFAAE,D,12/24/2019,136.520,143.070,136.520,0.000,2687145 LMVFAAE,D,12/26/2019,136.870,143.440,136.870,0.000,2689613 LMVFAAE,D,12/30/2019,134.730,141.200,134.730,0.000,2713044 LMVFAAE,D,12/31/2019,134.950,141.430,134.950,0.000,2717748 LMVFAAE,D,1/2/2020,136.220,142.760,136.220,0.000,2706138 LMVFAAE,D,1/3/2020,135.190,141.680,135.190,0.000,2704222 LMVFAAE,D,1/6/2020,135.250,141.740,135.250,0.000,2709671 LMVFAAE,D,1/7/2020,135.680,142.190,135.680,0.000,2697821 LMVFAAE,D,1/8/2020,136.020,142.550,136.020,0.000,2690122 LMVFAAE,D,1/9/2020,136.990,143.570,136.990,0.000,2688111 LMVFAAE,D,1/10/2020,136.530,143.080,136.530,0.000,2693442 LMVFAAE,D,1/13/2020,137.050,143.630,137.050,0.000,2695914 LMVFAAE,D,1/14/2020,136.820,143.390,136.820,0.000,2693629 LMVFAAE,D,1/15/2020,136.570,143.130,136.570,0.000,2699507 LMVFAAE,D,1/16/2020,137.880,144.500,137.880,0.000,2696045 LMVFAAE,D,1/17/2020,138.690,145.350,138.690,0.000,2726903 LMVFAAE,D,1/21/2020,137.880,144.500,137.880,0.000,2725755 LMVFAAE,D,1/22/2020,137.560,144.160,137.560,0.000,2726940 LMVFAAE,D,1/23/2020,136.130,142.660,136.130,0.000,2711229 LMVFAAE,D,1/27/2020,134.020,140.450,134.020,0.000,2708235 LMVFAAE,D,1/28/2020,135.250,141.740,135.250,0.000,2709101 LMVFAAE,D,1/29/2020,134.950,141.430,134.950,0.000,2704771 LMVFAAE,D,1/30/2020,134.790,141.260,134.790,0.000,2710319 LMVFAAE,D,1/31/2020,131.790,138.120,131.790,0.000,2724649 LMVFAAE,D,2/3/2020,133.290,139.690,133.290,0.000,2716538 LMVFAAE,D,2/4/2020,134.410,140.860,134.410,0.000,2713416 LMVFAAE,D,2/5/2020,137.180,143.760,137.180,0.000,2698656 LMVFAAE,D,2/6/2020,137.620,144.230,137.620,0.000,2694020 LMVFAAE,D,2/7/2020,137.190,143.780,137.190,0.000,2682823 LMVFAAE,D,2/10/2020,138.470,145.120,138.470,0.000,2674063 LMVFAAE,D,2/11/2020,139.040,145.710,139.040,0.000,2675604 LMVFAAE,D,2/12/2020,140.570,147.320,140.570,0.000,2660192 LMVFAAE,D,2/13/2020,140.040,146.760,140.040,0.000,2652113 LMVFAAE,D,2/14/2020,139.850,146.560,139.850,0.000,2651231 LMVFAAE,D,2/17/2020,139.850,146.560,139.850,0.000,2651231 LMVFAAE,D,2/18/2020,140.010,146.730,140.010,0.000,2641138 LMVFAAE,D,2/19/2020,140.400,147.140,140.400,0.000,2641726 LMVFAAE,D,2/20/2020,140.500,147.240,140.500,0.000,2636496 LMVFAAE,D,2/21/2020,138.040,144.670,138.040,0.000,2681021 LMVFAAE,D,2/24/2020,133.270,139.670,133.270,0.000,2681940 LMVFAAE,D,2/26/2020,127.410,133.530,127.410,0.000,2689470 LMVFAAE,D,2/27/2020,121.040,126.850,121.040,0.000,2708070 LMVFAAE,D,2/28/2020,119.850,125.600,119.850,0.000,2719233 LMVFAAE,D,3/2/2020,122.830,128.730,122.830,0.000,2742196 LMVFAAE,D,3/3/2020,119.340,125.070,119.340,0.000,2754162 LMVFAAE,D,3/4/2020,123.540,129.470,123.540,0.000,2793179 LMVFAAE,D,3/5/2020,118.460,124.150,118.460,0.000,2806041 LMVFAAE,D,3/6/2020,114.670,120.170,114.670,0.000,2826737 LMVFAAE,D,3/9/2020,102.880,107.820,102.880,0.000,2862727 LMVFAAE,D,3/10/2020,109.170,114.410,109.170,0.000,2825060 LMVFAAE,D,3/11/2020,103.430,108.390,103.430,0.000,2818776 LMVFAAE,D,3/12/2020,93.300,97.780,93.300,0.000,2795194 LMVFAAE,D,3/13/2020,101.370,106.240,101.370,0.000,2769289 LMVFAAE,D,3/16/2020,88.000,92.220,88.000,0.000,2786433 LMVFAAE,D,3/17/2020,92.700,97.150,92.700,0.000,2747887 LMVFAAE,D,3/18/2020,87.680,91.890,87.680,0.000,2722677 LMVFAAE,D,3/20/2020,89.680,93.980,89.680,0.000,2630952 LMVFAAE,D,3/23/2020,86.800,90.970,86.800,0.000,2645346 LMVFAAE,D,3/24/2020,95.720,100.310,95.720,0.000,2656181 LMVFAAE,D,3/25/2020,96.100,100.710,96.100,0.000,2684212 LMVFAAE,D,3/27/2020,95.220,99.790,95.220,0.000,2742892 LMVFAAE,D,3/30/2020,97.780,102.470,97.780,0.000,2725173 LMVFAAE,D,3/31/2020,96.880,101.530,96.880,0.000,2719779 LMVFAAE,D,4/1/2020,93.230,97.710,93.230,0.000,2701087 LMVFAAE,D,4/2/2020,95.370,99.950,95.370,0.000,2676648 LMVFAAE,D,4/3/2020,94.300,98.830,94.300,0.000,2666247 LMVFAAE,D,4/6/2020,100.780,105.620,100.780,0.000,2663004 LMVFAAE,D,4/7/2020,100.480,105.300,100.480,0.000,2689267 LMVFAAE,D,4/8/2020,104.430,109.440,104.430,0.000,2770594 LMVFAAE,D,4/9/2020,106.010,111.100,106.010,0.000,2790711 LMVFAAE,D,4/13/2020,105.340,110.400,105.340,0.000,2785939 LMVFAAE,D,4/14/2020,106.990,112.130,106.990,0.000,2803470 LMVFAAE,D,4/16/2020,105.520,110.580,105.520,0.000,2768213 LMVFAAE,D,4/20/2020,108.010,113.190,108.010,0.000,2770903 LMVFAAE,D,4/21/2020,104.780,109.810,104.780,0.000,2772154 LMVFAAE,D,4/22/2020,107.290,112.440,107.290,0.000,2760634 LMVFAAE,D,4/24/2020,109.310,114.560,109.310,0.000,2758076 LMVFAAE,D,4/27/2020,111.390,116.740,111.390,0.000,2763354 LMVFAAE,D,4/28/2020,111.370,116.720,111.370,0.000,2764194 LMVFAAE,D,4/30/2020,112.060,117.440,112.060,0.000,2796305 LMVFAAE,D,5/1/2020,108.310,113.510,108.310,0.000,2799565 LMVFAAE,D,5/4/2020,109.340,114.590,109.340,0.000,2778236 LMVFAAE,D,5/5/2020,110.440,115.740,110.440,0.000,2763548 LMVFAAE,D,5/6/2020,109.380,114.630,109.380,0.000,2750421 LMVFAAE,D,5/7/2020,111.010,116.340,111.010,0.000,2758639 LMVFAAE,D,5/8/2020,113.350,118.790,113.350,0.000,2760874 LMVFAAE,D,5/11/2020,112.990,118.410,112.990,0.000,2754444 LMVFAAE,D,5/12/2020,110.580,115.890,110.580,0.000,2763848 LMVFAAE,D,5/13/2020,108.300,113.500,108.300,0.000,2754701 LMVFAAE,D,5/14/2020,110.090,115.370,110.090,0.000,2750372 LMVFAAE,D,5/15/2020,110.900,116.220,110.900,0.000,2754533 LMVFAAE,D,5/18/2020,113.960,119.430,113.960,0.000,2780613 LMVFAAE,D,5/19/2020,112.870,118.290,112.870,0.000,2782022 LMVFAAE,D,5/20/2020,113.980,119.450,113.980,0.000,2796119 LMVFAAE,D,5/21/2020,113.370,118.810,113.370,0.000,2788432 LMVFAAE,D,5/22/2020,113.510,118.960,113.510,0.000,2776222 LMVFAAE,D,5/26/2020,115.130,120.660,115.130,0.000,2796601 LMVFAAE,D,5/27/2020,117.130,122.750,117.130,0.000,2791603 LMVFAAE,D,5/28/2020,115.640,121.190,115.640,0.000,2810116 LMVFAAE,D,5/29/2020,114.830,120.340,114.830,0.000,2817708 LMVFAAE,D,6/1/2020,115.480,121.020,115.480,0.000,2695643 LMVFAAE,D,6/3/2020,117.920,123.580,117.920,0.000,2721518 LMVFAAE,D,6/5/2020,121.010,126.820,121.010,0.000,2648741 LMVFAAE,D,6/8/2020,124.550,130.530,124.550,0.000,2650166 LMVFAAE,D,6/9/2020,121.520,127.350,121.520,0.000,2657508 LMVFAAE,D,6/10/2020,118.920,124.630,118.920,0.000,2670175 LMVFAAE,D,6/11/2020,111.940,117.310,111.940,0.000,2649092 LMVFAAE,D,6/12/2020,114.710,120.220,114.710,0.000,2634738 LMVFAAE,D,6/15/2020,115.370,120.910,115.370,0.000,2646165 LMVFAAE,D,6/16/2020,117.640,123.290,117.640,0.000,2633135 LMVFAAE,D,6/17/2020,116.660,122.260,116.660,0.000,2629926 LMVFAAE,D,6/18/2020,116.960,122.570,116.960,0.000,2622148 LMVFAAE,D,6/19/2020,116.380,121.970,116.380,0.000,2618535 LMVFAAE,D,6/22/2020,116.310,121.890,116.310,0.000,2634463 LMVFAAE,D,6/23/2020,116.330,121.910,116.330,0.000,2645043 LMVFAAE,D,6/24/2020,113.220,118.650,113.220,0.000,2633259 LMVFAAE,D,6/25/2020,114.870,120.380,114.870,0.000,2625593 LMVFAAE,D,6/26/2020,111.550,116.900,111.550,0.000,2626998 LMVFAAE,D,6/29/2020,113.060,118.490,113.060,0.000,2629167 LMVFAAE,D,6/30/2020,114.840,120.350,114.840,0.000,2628769 LMVFAAE,D,7/1/2020,114.600,120.100,114.600,0.000,2633115 LMVFAAE,D,7/2/2020,115.630,121.180,115.630,0.000,2629870 LMVFAAE,D,7/6/2020,116.970,122.580,116.970,0.000,2646765 LMVFAAE,D,7/7/2020,115.420,120.960,115.420,0.000,2637178 LMVFAAE,D,7/8/2020,115.870,121.430,115.870,0.000,2650996 LMVFAAE,D,7/9/2020,114.800,120.310,114.800,0.000,2640229 LMVFAAE,D,7/10/2020,116.530,122.120,116.530,0.000,2643900 LMVFAAE,D,7/13/2020,115.150,120.680,115.150,0.000,2655373 LMVFAAE,D,7/14/2020,115.740,121.300,115.740,0.000,2664499 LMVFAAE,D,7/15/2020,117.730,123.380,117.730,0.000,2669000 LMVFAAE,D,7/16/2020,117.700,123.350,117.700,0.000,2662382 LMVFAAE,D,7/17/2020,116.920,122.530,116.920,0.000,2676378 LMVFAAE,D,7/20/2020,117.310,122.940,117.310,0.000,2677924 LMVFAAE,D,7/21/2020,117.550,123.190,117.550,0.000,2695953 LMVFAAE,D,7/22/2020,117.320,122.950,117.320,0.000,2708619 LMVFAAE,D,7/23/2020,116.550,122.140,116.550,0.000,2710434 LMVFAAE,D,7/24/2020,115.220,120.750,115.220,0.000,2722114 LMVFAAE,D,7/27/2020,114.690,120.200,114.690,0.000,2748334 LMVFAAE,D,7/28/2020,114.450,119.940,114.450,0.000,2740769 LMVFAAE,D,7/29/2020,115.570,121.120,115.570,0.000,2755387 LMVFAAE,D,7/30/2020,113.860,119.330,113.860,0.000,2771373 LMVFAAE,D,7/31/2020,114.610,120.110,114.610,0.000,2756325 LMVFAAE,D,8/3/2020,116.010,121.580,116.010,0.000,2753033 LMVFAAE,D,8/4/2020,116.250,121.830,116.250,0.000,2761413 LMVFAAE,D,8/5/2020,115.800,121.360,115.800,0.000,2774635 LMVFAAE,D,8/6/2020,115.910,121.470,115.910,0.000,2778419 LMVFAAE,D,8/7/2020,117.240,122.870,117.240,0.000,2758721 LMVFAAE,D,8/10/2020,118.380,124.060,118.380,0.000,2745761 LMVFAAE,D,8/11/2020,117.740,123.390,117.740,0.000,2743390 LMVFAAE,D,8/12/2020,118.010,123.670,118.010,0.000,2755902 LMVFAAE,D,8/13/2020,117.540,123.180,117.540,0.000,2760467 LMVFAAE,D,8/14/2020,117.650,123.300,117.650,0.000,2771210 LMVFAAE,D,8/17/2020,117.410,123.050,117.410,0.000,2779143 LMVFAAE,D,8/18/2020,116.490,122.080,116.490,0.000,2859444 LMVFAAE,D,8/19/2020,116.850,122.460,116.850,0.000,2838280 LMVFAAE,D,8/20/2020,116.010,121.580,116.010,0.000,2842219 LMVFAAE,D,8/21/2020,115.920,121.480,115.920,0.000,2826331 LMVFAAE,D,8/24/2020,117.880,123.540,117.880,0.000,2825246 LMVFAAE,D,8/25/2020,118.010,123.670,118.010,0.000,2834588 LMVFAAE,D,8/26/2020,118.610,124.300,118.610,0.000,2833662 LMVFAAE,D,8/27/2020,119.250,124.970,119.250,0.000,2830873 LMVFAAE,D,8/28/2020,119.540,125.280,119.540,0.000,2849682 LMVFAAE,D,8/31/2020,118.290,123.970,118.290,0.000,2857495 LMVFAAE,D,9/1/2020,118.470,124.160,118.470,0.000,2851571 LMVFAAE,D,9/2/2020,121.250,127.070,121.250,0.000,2836585 LMVFAAE,D,9/3/2020,118.100,123.770,118.100,0.000,2839527 LMVFAAE,D,9/4/2020,117.920,123.580,117.920,0.000,2839124 LMVFAAE,D,9/8/2020,115.640,121.190,115.640,0.000,2823757 LMVFAAE,D,9/9/2020,117.070,122.690,117.070,0.000,2829663 LMVFAAE,D,9/10/2020,114.930,120.450,114.930,0.000,2832239 LMVFAAE,D,9/11/2020,114.930,120.450,114.930,0.000,2838487 LMVFAAE,D,9/14/2020,116.510,122.100,116.510,0.000,2838970 LMVFAAE,D,9/15/2020,116.870,122.480,116.870,0.000,2834715 LMVFAAE,D,9/16/2020,117.970,123.630,117.970,0.000,2824045 LMVFAAE,D,9/17/2020,116.350,121.930,116.350,0.000,2871901 LMVFAAE,D,9/18/2020,115.320,120.860,115.320,0.000,2871895 LMVFAAE,D,9/21/2020,113.240,118.680,113.240,0.000,2851019 LMVFAAE,D,9/22/2020,114.170,119.650,114.170,0.000,2837892 LMVFAAE,D,9/23/2020,112.050,117.430,112.050,0.000,2825862 LMVFAAE,D,9/24/2020,112.190,117.580,112.190,0.000,2827535 LMVFAAE,D,9/25/2020,113.550,119.000,113.550,0.000,2817452 LMVFAAE,D,9/28/2020,115.080,120.600,115.080,0.000,2826075 LMVFAAE,D,9/29/2020,113.550,119.000,113.550,0.000,2843132 LMVFAAE,D,9/30/2020,114.320,119.810,114.320,0.000,2839473 LMVFAAE,D,10/1/2020,114.890,120.400,114.890,0.000,2845564 LMVFAAE,D,10/2/2020,114.910,120.430,114.910,0.000,2836456 LMVFAAE,D,10/5/2020,116.100,121.670,116.100,0.000,2853821 LMVFAAE,D,10/6/2020,114.940,120.460,114.940,0.000,2846045 LMVFAAE,D,10/7/2020,117.110,122.730,117.110,0.000,2848464 LMVFAAE,D,10/8/2020,119.300,125.030,119.300,0.000,2848056 LMVFAAE,D,10/9/2020,119.060,124.770,119.060,0.000,2863911 LMVFAAE,D,10/12/2020,120.380,126.160,120.380,0.000,2861085 LMVFAAE,D,10/13/2020,119.860,125.610,119.860,0.000,2844267 LMVFAAE,D,10/14/2020,119.150,124.870,119.150,0.000,2845978 LMVFAAE,D,10/15/2020,119.830,125.580,119.830,0.000,2833127 LMVFAAE,D,10/16/2020,119.850,125.600,119.850,0.000,2836721 LMVFAAE,D,10/19/2020,117.730,123.380,117.730,0.000,2847787 LMVFAAE,D,10/20/2020,118.200,123.870,118.200,0.000,2861535 LMVFAAE,D,10/21/2020,117.200,122.830,117.200,0.000,2869470 LMVFAAE,D,10/22/2020,119.360,125.090,119.360,0.000,2858071 LMVFAAE,D,10/23/2020,119.770,125.520,119.770,0.000,2868930 LMVFAAE,D,10/26/2020,117.320,122.950,117.320,0.000,2855016 LMVFAAE,D,10/28/2020,113.450,118.900,113.450,0.000,2839900 LMVFAAE,D,10/29/2020,115.780,121.340,115.780,0.000,2822257 LMVFAAE,D,10/30/2020,116.120,121.690,116.120,0.000,2815696 LMVFAAE,D,11/2/2020,118.310,123.990,118.310,0.000,2812956 LMVFAAE,D,11/3/2020,120.060,125.820,120.060,0.000,2829479 LMVFAAE,D,11/4/2020,120.880,126.680,120.880,0.000,2832308 LMVFAAE,D,11/5/2020,122.070,127.930,122.070,0.000,2858920 LMVFAAE,D,11/6/2020,120.740,126.540,120.740,0.000,2871663 LMVFAAE,D,11/9/2020,126.260,132.320,126.260,0.000,2855349 LMVFAAE,D,11/10/2020,128.110,134.260,128.110,0.000,2854061 LMVFAAE,D,11/11/2020,127.880,134.020,127.880,0.000,2848498 LMVFAAE,D,11/12/2020,125.690,131.720,125.690,0.000,2855422 LMVFAAE,D,11/13/2020,128.730,134.910,128.730,0.000,2861625 LMVFAAE,D,11/16/2020,131.240,137.540,131.240,0.000,2866642 LMVFAAE,D,11/18/2020,130.140,136.390,130.140,0.000,2891819 LMVFAAE,D,11/19/2020,130.350,136.610,130.350,0.000,2827831 LMVFAAE,D,11/20/2020,129.420,135.630,129.420,0.000,2823673 LMVFAAE,D,11/23/2020,132.630,139.000,132.630,0.000,2780126 LMVFAAE,D,11/24/2020,136.450,143.000,136.450,0.000,2792915 LMVFAAE,D,11/25/2020,135.330,141.830,135.330,0.000,2806849 LMVFAAE,D,11/27/2020,134.920,141.400,134.920,0.000,2816059 LMVFAAE,D,11/30/2020,132.110,138.450,132.110,0.000,2808237 LMVFAAE,D,12/1/2020,132.060,138.400,132.060,0.000,2842266 LMVFAAE,D,12/2/2020,133.370,139.770,133.370,0.000,2848653 LMVFAAE,D,12/3/2020,133.900,140.330,133.900,0.000,2858688 LMVFAAE,D,12/4/2020,136.600,143.160,136.600,0.000,2854952 LMVFAAE,D,12/7/2020,135.560,142.070,135.560,0.000,2847638 LMVFAAE,D,12/8/2020,135.770,142.290,135.770,0.000,2847476 LMVFAAE,D,12/9/2020,136.070,142.600,136.070,0.000,2841399 LMVFAAE,D,12/10/2020,135.860,142.380,135.860,0.000,2856080 LMVFAAE,D,12/11/2020,134.850,141.320,134.850,0.000,2849304 LMVFAAE,D,12/14/2020,133.770,140.190,133.770,0.000,2851893 LMVFAAE,D,12/15/2020,136.310,142.850,136.310,0.000,2854659 LMVFAAE,D,12/16/2020,136.030,142.560,136.030,0.000,2830372 LMVFAAE,D,12/17/2020,135.630,142.140,135.630,0.000,2863246 LMVFAAE,D,12/18/2020,135.130,141.620,135.130,0.000,2860120 LMVFAAE,D,12/21/2020,134.860,141.330,134.860,0.000,2857227 LMVFAAE,D,12/22/2020,134.580,141.040,134.580,0.000,2932850 LMVFAAE,D,12/23/2020,136.180,142.720,136.180,0.000,2942372 LMVFAAE,D,12/24/2020,135.920,142.440,135.920,0.000,3081353 LMVFAAE,D,12/28/2020,136.190,142.730,136.190,0.000,3087642 LMVFAAE,D,12/29/2020,135.310,141.800,135.310,0.000,3097287 LMVFAAE,D,12/30/2020,136.090,142.620,136.090,0.000,3107734 LMVFAAE,D,1/5/2021,137.850,144.470,137.850,0.000,3108717 LMVFAAE,D,1/6/2021,141.350,148.130,141.350,0.000,3116532 LMVFAAE,D,1/7/2021,144.050,150.960,144.050,0.000,3101706 LMVFAAE,D,1/8/2021,144.350,151.280,144.350,0.000,3204242 LMVFAAE,D,1/11/2021,145.210,152.180,145.210,0.000,3185243 LMVFAAE,D,1/12/2021,146.350,153.370,146.350,0.000,3198275 LMVFAAE,D,1/13/2021,146.780,153.830,146.780,0.000,3185182 LMVFAAE,D,1/14/2021,148.500,155.630,148.500,0.000,3222563 LMVFAAE,D,1/15/2021,147.530,154.610,147.530,0.000,3205959 LMVFAAE,D,1/19/2021,148.350,155.470,148.350,0.000,3218959 LMVFAAE,D,1/20/2021,148.800,155.940,148.800,0.000,3224124 LMVFAAE,D,1/21/2021,147.030,154.090,147.030,0.000,3243015 LMVFAAE,D,1/22/2021,146.420,153.450,146.420,0.000,3249284 LMVFAAE,D,1/25/2021,145.350,152.330,145.350,0.000,3241701 LMVFAAE,D,1/26/2021,143.440,150.330,143.440,0.000,3253026 LMVFAAE,D,1/27/2021,139.730,146.440,139.730,0.000,3236654 LMVFAAE,D,1/28/2021,142.440,149.280,142.440,0.000,3236679 LMVFAAE,D,2/1/2021,141.790,148.600,141.790,0.000,3217960 LMVFAAE,D,2/2/2021,144.800,151.750,144.800,0.000,3212841 LMVFAAE,D,2/3/2021,146.750,153.790,146.750,0.000,3216867 LMVFAAE,D,2/4/2021,150.130,157.340,150.130,0.000,3199721 LMVFAAE,D,2/5/2021,150.150,157.360,150.150,0.000,3222142 LMVFAAE,D,2/8/2021,152.220,159.530,152.220,0.000,3229100 LMVFAAE,D,2/9/2021,150.890,158.130,150.890,0.000,3247493 LMVFAAE,D,2/10/2021,151.010,158.260,151.010,0.000,3250538 LMVFAAE,D,2/11/2021,150.550,157.780,150.550,0.000,3253674 LMVFAAE,D,2/12/2021,151.740,159.020,151.740,0.000,3246481 LMVFAAE,D,2/16/2021,152.990,160.330,152.990,0.000,3243173 LMVFAAE,D,2/17/2021,154.550,161.970,154.550,0.000,3223430 LMVFAAE,D,2/18/2021,152.690,160.020,152.690,0.000,3236455 LMVFAAE,D,2/19/2021,154.250,161.650,154.250,0.000,3243240 LMVFAAE,D,2/22/2021,154.880,162.310,154.880,0.000,3254025 LMVFAAE,D,2/23/2021,155.830,163.310,155.830,0.000,3257781 LMVFAAE,D,2/24/2021,158.620,166.230,158.620,0.000,3296939 LMVFAAE,D,2/25/2021,154.530,161.950,154.530,0.000,3307113 LMVFAAE,D,2/26/2021,154.300,161.710,154.300,0.000,3299319 LMVFAAE,D,3/1/2021,158.080,165.670,158.080,0.000,3293283 LMVFAAE,D,3/2/2021,157.310,164.860,157.310,0.000,3320513 LMVFAAE,D,3/3/2021,158.120,165.710,158.120,0.000,3314323 LMVFAAE,D,3/4/2021,157.190,164.740,157.190,0.000,3303968 LMVFAAE,D,3/5/2021,161.070,168.800,161.070,0.000,3306095 LMVFAAE,D,3/8/2021,162.780,170.590,162.780,0.000,3292152 LMVFAAE,D,3/9/2021,162.020,169.800,162.020,0.000,3337781 LMVFAAE,D,3/10/2021,163.590,171.440,163.590,0.000,3361552 LMVFAAE,D,3/12/2021,165.180,173.110,165.180,0.000,3382236 LMVFAAE,D,3/15/2021,166.670,174.670,166.670,0.000,3388449 LMVFAAE,D,3/16/2021,165.370,173.310,165.370,0.000,3404961 LMVFAAE,D,3/18/2021,164.750,172.660,164.750,0.000,3472966 LMVFAAE,D,3/19/2021,165.170,173.100,165.170,0.000,3517215 LMVFAAE,D,3/22/2021,163.850,171.710,163.850,0.000,3532691 LMVFAAE,D,3/24/2021,160.610,168.320,160.610,0.000,3624277 LMVFAAE,D,3/25/2021,164.090,171.970,164.090,0.000,3658605 LMVFAAE,D,3/26/2021,166.130,174.100,166.130,0.000,3672756 LMVFAAE,D,3/29/2021,165.420,173.360,165.420,0.000,3664870 LMVFAAE,D,3/30/2021,167.830,175.890,167.830,0.000,3677396 LMVFAAE,D,3/31/2021,167.250,175.280,167.250,0.000,3685078 LMVFAAE,D,4/1/2021,168.990,177.100,168.990,0.000,3714645 LMVFAAE,D,4/5/2021,169.780,177.930,169.780,0.000,3739465 LMVFAAE,D,4/6/2021,168.940,177.050,168.940,0.000,3761040 LMVFAAE,D,4/7/2021,168.490,176.580,168.490,0.000,3770876 LMVFAAE,D,4/8/2021,167.670,175.720,167.670,0.000,3808759 LMVFAAE,D,4/9/2021,168.180,176.250,168.180,0.000,3814271 LMVFAAE,D,4/12/2021,167.910,175.970,167.910,0.000,3843005 LMVFAAE,D,4/13/2021,166.360,174.350,166.360,0.000,3862548 LMVFAAE,D,4/14/2021,167.470,175.510,167.470,0.000,3880243 LMVFAAE,D,4/15/2021,168.110,176.180,168.110,0.000,3857747 LMVFAAE,D,4/16/2021,168.440,176.530,168.440,0.000,3884039 LMVFAAE,D,4/19/2021,166.760,174.760,166.760,0.000,3907070 LMVFAAE,D,4/20/2021,164.120,172.000,164.120,0.000,3933551 LMVFAAE,D,4/21/2021,166.360,174.350,166.360,0.000,3936470 LMVFAAE,D,4/22/2021,165.210,173.140,165.210,0.000,3934476 LMVFAAE,D,4/23/2021,166.270,174.250,166.270,0.000,3969629 LMVFAAE,D,4/26/2021,167.410,175.450,167.410,0.000,3970915 LMVFAAE,D,4/27/2021,167.860,175.920,167.860,0.000,3973564 LMVFAAE,D,4/30/2021,168.430,176.510,168.430,0.000,3977822 LMVFAAE,D,5/4/2021,168.870,176.980,168.870,0.000,4004978 LMVFAAE,D,5/5/2021,170.460,178.640,170.460,0.000,4018236 LMVFAAE,D,5/6/2021,170.040,178.200,170.040,0.000,4050372 LMVFAAE,D,5/7/2021,170.650,178.840,170.650,0.000,4096251 LMVFAAE,D,5/10/2021,169.820,177.970,169.820,0.000,4097826 LMVFAAE,D,5/11/2021,167.470,175.510,167.470,0.000,4121757 LMVFAAE,D,5/12/2021,164.850,172.760,164.850,0.000,4089941 LMVFAAE,D,5/13/2021,166.570,174.570,166.570,0.000,4098099 LMVFAAE,D,5/14/2021,169.530,1.780,169.530,0.000,4158794 LMVFAAE,D,5/17/2021,170.020,178.180,170.020,0.000,4165840 LMVFAAE,D,5/18/2021,167.840,175.900,167.840,0.000,4194028 LMVFAAE,D,5/19/2021,167.340,175.370,167.340,0.000,4176806 LMVFAAE,D,5/20/2021,167.100,175.120,167.100,0.000,4201970 LMVFAAE,D,5/21/2021,168.260,176.340,168.260,0.000,4199363 LMVFAAE,D,5/24/2021,168.910,177.020,168.910,0.000,4212635 LMVFAAE,D,5/25/2021,167.290,175.320,167.290,0.000,4226670 LMVFAAE,D,5/26/2021,169.310,177.440,169.310,0.000,4207023 LMVFAAE,D,5/27/2021,171.200,179.420,171.200,0.000,4215279 LMVFAAE,D,5/28/2021,171.190,179.410,171.190,0.000,4218552 LMVFAAE,D,6/1/2021,172.800,181.090,172.800,0.000,4237271 LMVFAAE,D,6/2/2021,173.250,181.570,173.250,0.000,4255476 LMVFAAE,D,6/3/2021,173.840,182.180,173.840,0.000,4247199 LMVFAAE,D,6/4/2021,173.850,182.190,173.850,0.000,4266715 LMVFAAE,D,6/7/2021,174.160,182.520,174.160,0.000,4280876 LMVFAAE,D,6/8/2021,174.610,182.990,174.610,0.000,4281183 LMVFAAE,D,6/9/2021,173.310,181.630,173.310,0.000,4293706 LMVFAAE,D,6/10/2021,172.530,180.810,172.530,0.000,4304278 LMVFAAE,D,6/11/2021,174.030,182.380,174.030,0.000,4295432 LMVFAAE,D,6/14/2021,172.660,180.950,172.660,0.000,4310221 LMVFAAE,D,6/15/2021,172.520,180.800,172.520,0.000,4318427 LMVFAAE,D,6/16/2021,173.420,181.740,173.420,0.000,4247794 LMVFAAE,D,6/18/2021,167.760,175.810,167.760,0.000,4209291 LMVFAAE,D,6/21/2021,171.030,179.240,171.030,0.000,4186797 LMVFAAE,D,6/22/2021,170.880,179.080,170.880,0.000,4135947 LMVFAAE,D,6/23/2021,171.440,179.670,171.440,0.000,4145778 LMVFAAE,D,6/25/2021,174.480,182.860,174.480,0.000,4166865 LMVFAAE,D,6/28/2021,172.740,181.030,172.740,0.000,4161452 LMVFAAE,D,6/30/2021,173.910,182.260,173.910,0.000,4147135 LMVFAAE,D,7/1/2021,175.300,183.710,175.300,0.000,4188595 LMVFAAE,D,7/2/2021,174.920,183.320,174.920,0.000,4201244 LMVFAAE,D,7/6/2021,172.350,180.620,172.350,0.000,4190674 LMVFAAE,D,7/7/2021,172.290,180.560,172.290,0.000,4184723 LMVFAAE,D,7/8/2021,169.440,177.570,169.440,0.000,4202549 LMVFAAE,D,7/9/2021,172.820,181.120,172.820,0.000,4204743 LMVFAAE,D,7/12/2021,173.680,182.020,173.680,0.000,4202827 LMVFAAE,D,7/13/2021,173.090,181.400,173.090,0.000,4176060 LMVFAAE,D,7/15/2021,170.120,178.290,170.120,0.000,4181568 LMVFAAE,D,7/16/2021,167.390,175.420,167.390,0.000,4178192 LMVFAAE,D,7/19/2021,163.450,171.300,163.450,0.000,4175035 LMVFAAE,D,7/20/2021,167.690,175.740,167.690,0.000,4161855 LMVFAAE,D,7/21/2021,170.800,179.000,170.800,0.000,4127946 LMVFAAE,D,7/22/2021,169.850,178.000,169.850,0.000,4171867 LMVFAAE,D,7/23/2021,170.230,178.400,170.230,0.000,4174629 LMVFAAE,D,7/26/2021,170.890,179.090,170.890,0.000,4189841 LMVFAAE,D,7/27/2021,169.690,177.840,169.690,0.000,4200375 LMVFAAE,D,7/28/2021,170.260,178.430,170.260,0.000,4208483 LMVFAAE,D,7/29/2021,170.550,178.740,170.550,0.000,4221045 LMVFAAE,D,7/30/2021,169.310,177.440,169.310,0.000,4198704 LMVFAAE,D,8/2/2021,168.770,176.870,168.770,0.000,4191951 LMVFAAE,D,8/3/2021,170.740,178.940,170.740,0.000,4190080 LMVFAAE,D,8/4/2021,168.990,177.100,168.990,0.000,4181266 LMVFAAE,D,8/5/2021,170.750,178.950,170.750,0.000,4179765 LMVFAAE,D,8/6/2021,174.060,182.410,174.060,0.000,4155114 LMVFAAE,D,8/9/2021,173.720,182.060,173.720,0.000,4142160 LMVFAAE,D,8/10/2021,175.450,183.870,175.450,0.000,4138052 LMVFAAE,D,8/11/2021,176.520,184.990,176.520,0.000,4137992 LMVFAAE,D,8/12/2021,176.440,184.910,176.440,0.000,4215976 LMVFAAE,D,8/13/2021,174.640,183.020,174.640,0.000,4243582 LMVFAAE,D,8/16/2021,173.660,182.000,173.660,0.000,4237819 LMVFAAE,D,8/17/2021,172.150,180.410,172.150,0.000,4209894 LMVFAAE,D,8/18/2021,170.540,178.730,170.540,0.000,4210002 LMVFAAE,D,8/19/2021,168.820,176.920,168.820,0.000,4196606 LMVFAAE,D,8/20/2021,169.690,177.840,169.690,0.000,4209222 LMVFAAE,D,8/23/2021,171.030,179.240,171.030,0.000,4222968 LMVFAAE,D,8/24/2021,173.430,181.750,173.430,0.000,4227439 LMVFAAE,D,8/25/2021,174.820,183.210,174.820,0.000,4232466 LMVFAAE,D,8/26/2021,173.620,181.950,173.620,0.000,4226465 LMVFAAE,D,8/27/2021,176.110,184.560,176.110,0.000,4243171 LMVFAAE,D,8/30/2021,174.240,182.600,174.240,0.000,4244274 LMVFAAE,D,8/31/2021,173.870,182.220,173.870,0.000,4247963 LMVFAAE,D,9/1/2021,172.470,180.750,172.470,0.000,4260120 LMVFAAE,D,9/2/2021,173.390,181.710,173.390,0.000,4274240 LMVFAAE,D,9/3/2021,172.750,181.040,172.750,0.000,4276501 LMVFAAE,D,9/7/2021,172.290,180.560,172.290,0.000,4262751 LMVFAAE,D,9/9/2021,170.620,178.810,170.620,0.000,4257531 LMVFAAE,D,9/10/2021,169.450,177.580,169.450,0.000,4250677 LMVFAAE,D,9/13/2021,171.600,179.840,171.600,0.000,4247902 LMVFAAE,D,9/14/2021,169.410,177.540,169.410,0.000,4248108 LMVFAAE,D,9/15/2021,171.160,179.380,171.160,0.000,4252743 LMVFAAE,D,9/16/2021,171.070,179.280,171.070,0.000,4233624 LMVFAAE,D,9/17/2021,170.380,178.560,170.380,0.000,4220270 LMVFAAE,D,9/20/2021,167.090,175.110,167.090,0.000,4215882 LMVFAAE,D,9/21/2021,166.720,174.720,166.720,0.000,4215541 LMVFAAE,D,9/22/2021,169.240,177.360,169.240,0.000,4208729 LMVFAAE,D,9/23/2021,171.900,180.150,171.900,0.000,4225009 LMVFAAE,D,9/24/2021,172.550,180.830,172.550,0.000,4212223 LMVFAAE,D,9/27/2021,175.340,183.760,175.340,0.000,4209262 LMVFAAE,D,9/28/2021,173.140,181.450,173.140,0.000,4204270 LMVFAAE,D,9/29/2021,173.980,182.330,173.980,0.000,4195129 LMVFAAE,D,9/30/2021,171.820,180.070,171.820,0.000,4191849 LMVFAAE,D,10/1/2021,174.400,182.770,174.400,0.000,4200851 LMVFAAE,D,10/4/2021,173.390,181.710,173.390,0.000,4209648 LMVFAAE,D,10/5/2021,175.550,183.980,175.550,0.000,4225622 LMVFAAE,D,10/6/2021,175.580,184.010,175.580,0.000,4270413 LMVFAAE,D,10/8/2021,177.660,186.190,177.660,0.000,4276741 LMVFAAE,D,10/11/2021,176.640,185.120,176.640,0.000,4270722 LMVFAAE,D,10/12/2021,176.880,185.370,176.880,0.000,4295903 LMVFAAE,D,10/13/2021,176.020,184.470,176.020,0.000,4320753 LMVFAAE,D,10/14/2021,178.630,187.200,178.630,0.000,4322795 LMVFAAE,D,10/15/2021,180.120,188.770,180.120,0.000,4328510 LMVFAAE,D,10/18/2021,179.780,188.410,179.780,0.000,4332643 LMVFAAE,D,10/19/2021,180.370,189.030,180.370,0.000,4341849 LMVFAAE,D,10/21/2021,181.260,189.960,181.260,0.000,4338149 LMVFAAE,D,10/22/2021,181.210,189.910,181.210,0.000,4343182 LMVFAAE,D,10/25/2021,182.460,191.220,182.460,0.000,4327804 LMVFAAE,D,10/27/2021,179.390,188.000,179.390,0.000,4325522 LMVFAAE,D,10/28/2021,180.140,188.790,180.140,0.000,4372703 LMVFAAE,D,10/29/2021,181.320,190.020,181.320,0.000,4394697 LMVFAAE,D,11/1/2021,183.470,192.280,183.470,0.000,4427908 LMVFAAE,D,11/2/2021,184.290,193.140,184.290,0.000,4389870 LMVFAAE,D,11/3/2021,185.570,194.480,185.570,0.000,4405438 LMVFAAE,D,11/4/2021,185.780,194.700,185.780,0.000,4385888 LMVFAAE,D,11/5/2021,186.600,195.560,186.600,0.000,4392496 LMVFAAE,D,11/8/2021,186.500,195.450,186.500,0.000,4404921 LMVFAAE,D,11/9/2021,185.730,194.650,185.730,0.000,4405390 LMVFAAE,D,11/10/2021,185.570,194.480,185.570,0.000,4372300 LMVFAAE,D,11/11/2021,187.610,196.620,187.610,0.000,4349292 LMVFAAE,D,11/12/2021,188.270,197.310,188.270,0.000,4351984 LMVFAAE,D,11/15/2021,189.760,198.870,189.760,0.000,4322287 LMVFAAE,D,11/16/2021,189.890,199.000,189.890,0.000,4313219 LMVFAAE,D,11/17/2021,188.140,197.170,188.140,0.000,4317393 LMVFAAE,D,11/18/2021,186.380,195.330,186.380,0.000,4321659 LMVFAAE,D,11/19/2021,185.790,194.710,185.790,0.000,4289486 LMVFAAE,D,11/22/2021,187.580,196.580,187.580,0.000,4269350 LMVFAAE,D,11/23/2021,188.860,197.930,188.860,0.000,4238158 LMVFAAE,D,11/24/2021,189.800,198.910,189.800,0.000,4183272 LMVFAAE,D,11/25/2021,189.800,198.910,189.800,0.000,4183272 LMVFAAE,D,11/26/2021,181.560,190.270,181.560,0.000,4226791 LMVFAAE,D,11/29/2021,182.830,191.610,182.830,0.000,4211045 LMVFAAE,D,11/30/2021,176.680,185.160,176.680,0.000,4232949 LMVFAAE,D,12/1/2021,174.790,183.180,174.790,0.000,4214583 LMVFAAE,D,12/2/2021,179.750,188.380,179.750,0.000,4236050 LMVFAAE,D,12/3/2021,177.730,186.260,177.730,0.000,4241768 LMVFAAE,D,12/6/2021,181.790,190.520,181.790,0.000,4233997 LMVFAAE,D,12/7/2021,185.520,194.430,185.520,0.000,4226947 LMVFAAE,D,12/8/2021,184.370,193.220,184.370,0.000,4260659 LMVFAAE,D,12/9/2021,183.770,192.590,183.770,0.000,4242018 LMVFAAE,D,12/10/2021,184.190,193.030,184.190,0.000,4259084 LMVFAAE,D,12/13/2021,181.350,190.050,181.350,0.000,4237137 LMVFAAE,D,12/14/2021,182.250,191.000,182.250,0.000,4226689 LMVFAAE,D,12/15/2021,182.930,191.710,182.930,0.000,4215454 LMVFAAE,D,12/16/2021,182.480,191.240,182.480,0.000,4247499 LMVFAAE,D,12/17/2021,182.080,190.820,182.080,0.000,4218013 LMVFAAE,D,12/20/2021,178.470,187.040,178.470,0.000,4235511 LMVFAAE,D,12/21/2021,183.660,192.480,183.660,0.000,4238123 LMVFAAE,D,12/22/2021,184.600,193.460,184.600,0.000,4284250 LMVFAAE,D,12/23/2021,186.210,195.150,186.210,0.000,4288243 LMVFAAE,D,12/27/2021,188.030,197.060,188.030,0.000,4287923 LMVFAAE,D,12/28/2021,187.970,196.990,187.970,0.000,4321472 LMVFAAE,D,12/29/2021,187.040,196.020,187.040,0.000,4336137 LMVFAAE,D,12/30/2021,187.090,196.070,187.090,0.000,4325041 LMVFAAE,D,1/3/2022,190.190,199.320,190.190,0.000,4316067 LMVFAAE,D,1/5/2022,189.710,198.820,189.710,0.000,4312506 LMVFAAE,D,1/6/2022,191.150,200.330,191.150,0.000,4315974 LMVFAAE,D,1/7/2022,190.580,199.730,190.580,0.000,4342277 LMVFAAE,D,1/10/2022,190.660,199.810,190.660,0.000,4361819 LMVFAAE,D,1/11/2022,193.000,202.260,193.000,0.000,4392936 LMVFAAE,D,1/12/2022,192.140,201.360,192.140,0.000,4426604 LMVFAAE,D,1/14/2022,192.890,202.150,192.890,0.000,4429218 LMVFAAE,D,1/18/2022,190.330,199.470,190.330,0.000,4447245 LMVFAAE,D,1/19/2022,187.160,196.140,187.160,0.000,4616928 LMVFAAE,D,1/20/2022,185.940,194.870,185.940,0.000,4770183 LMVFAAE,D,1/21/2022,181.590,190.310,181.590,0.000,4815256 LMVFAAE,D,1/24/2022,182.070,190.810,182.070,0.000,4759224 LMVFAAE,D,1/25/2022,181.680,190.400,181.680,0.000,4714593 LMVFAAE,D,1/26/2022,181.910,190.640,181.910,0.000,4692499 LMVFAAE,D,1/27/2022,181.440,190.150,181.440,0.000,4646084 LMVFAAE,D,1/28/2022,183.270,192.070,183.270,0.000,4652079 LMVFAAE,D,1/31/2022,185.270,194.160,185.270,0.000,4685182 LMVFAAE,D,2/1/2022,187.820,196.840,187.820,0.000,4734374 LMVFAAE,D,2/2/2022,188.010,197.030,188.010,0.000,4770309 LMVFAAE,D,2/3/2022,182.830,191.610,182.830,0.000,4810648 LMVFAAE,D,2/4/2022,184.390,193.240,184.390,0.000,4821881 LMVFAAE,D,2/7/2022,185.600,194.510,185.600,0.000,4826434 LMVFAAE,D,2/8/2022,188.220,197.250,188.220,0.000,4832594 LMVFAAE,D,2/9/2022,191.280,200.460,191.280,0.000,4844245 LMVFAAE,D,2/10/2022,189.050,198.120,189.050,0.000,4854158 LMVFAAE,D,2/11/2022,187.140,196.120,187.140,0.000,4819400 LMVFAAE,D,2/14/2022,186.110,195.040,186.110,0.000,4802961 LMVFAAE,D,2/15/2022,188.170,197.200,188.170,0.000,4836243 LMVFAAE,D,2/16/2022,188.810,197.870,188.810,0.000,4849289 LMVFAAE,D,2/17/2022,185.480,194.380,185.480,0.000,4847456 LMVFAAE,D,2/18/2022,184.380,193.230,184.380,0.000,4834168 LMVFAAE,D,2/22/2022,182.170,190.910,182.170,0.000,4833908 LMVFAAE,D,2/23/2022,180.160,188.810,180.160,0.000,4812537 LMVFAAE,D,2/24/2022,182.320,191.070,182.320,0.000,4772350 LMVFAAE,D,2/25/2022,186.400,195.350,186.400,0.000,4799492 LMVFAAE,D,2/28/2022,186.700,195.660,186.700,0.000,4778993 LMVFAAE,D,3/1/2022,182.610,191.380,182.610,0.000,4744616 LMVFAAE,D,3/2/2022,186.820,195.790,186.820,0.000,4749624 LMVFAAE,D,3/4/2022,184.510,193.370,184.510,0.000,4671222 LMVFAAE,D,3/7/2022,178.810,187.390,178.810,0.000,4642086 LMVFAAE,D,3/8/2022,179.720,188.350,179.720,0.000,4654016 LMVFAAE,D,3/9/2022,182.050,190.790,182.050,0.000,4690168 LMVFAAE,D,3/10/2022,183.740,192.560,183.740,0.000,4637558 LMVFAAE,D,3/11/2022,183.090,191.880,183.090,0.000,4619448 LMVFAAE,D,3/14/2022,181.100,189.790,181.100,0.000,4641954 LMVFAAE,D,3/15/2022,183.380,192.180,183.380,0.000,4638945 LMVFAAE,D,3/16/2022,187.360,196.350,187.360,0.000,4681794 LMVFAAE,D,3/17/2022,189.000,198.070,189.000,0.000,4705233 LMVFAAE,D,3/18/2022,190.820,199.980,190.820,0.000,4690512 LMVFAAE,D,3/21/2022,191.730,200.930,191.730,0.000,4684059 LMVFAAE,D,3/22/2022,193.940,203.250,193.940,0.000,4698881 LMVFAAE,D,3/24/2022,194.840,204.190,194.840,0.000,4706643 LMVFAAE,D,3/25/2022,197.060,206.520,197.060,0.000,4701403 LMVFAAE,D,3/28/2022,196.270,205.690,196.270,0.000,4774826 LMVFAAE,D,3/29/2022,196.750,206.190,196.750,0.000,4836979 LMVFAAE,D,3/30/2022,194.340,203.670,194.340,0.000,4869438 LMVFAAE,D,3/31/2022,192.790,202.040,192.790,0.000,4893570 LMVFAAE,D,4/1/2022,194.530,203.870,194.530,0.000,4889685 LMVFAAE,D,4/4/2022,196.240,205.660,196.240,0.000,4859260 LMVFAAE,D,4/5/2022,194.720,204.070,194.720,0.000,4831175 LMVFAAE,D,4/6/2022,193.620,202.910,193.620,0.000,4837212 LMVFAAE,D,4/7/2022,193.920,203.230,193.920,0.000,4841231 LMVFAAE,D,4/8/2022,195.660,205.050,195.660,0.000,4846061 LMVFAAE,D,4/11/2022,193.850,203.150,193.850,0.000,4853698 LMVFAAE,D,4/13/2022,196.010,205.420,196.010,0.000,4852660 LMVFAAE,D,4/14/2022,195.840,205.240,195.840,0.000,4833058 LMVFAAE,D,4/19/2022,199.140,208.700,199.140,0.000,4815371 LMVFAAE,D,4/22/2022,188.080,197.110,188.080,0.000,4836272 LMVFAAE,D,4/25/2022,189.480,198.580,189.480,0.000,4764587 LMVFAAE,D,4/26/2022,185.850,194.770,185.850,0.000,4746901 LMVFAAE,D,4/27/2022,187.960,196.980,187.960,0.000,4705311 LMVFAAE,D,4/29/2022,186.830,195.800,186.830,0.000,4724252 LMVFAAE,D,5/2/2022,188.530,197.580,188.530,0.000,4710346 LMVFAAE,D,5/3/2022,190.540,199.690,190.540,0.000,4724359 LMVFAAE,D,5/4/2022,194.390,203.720,194.390,0.000,4786756 LMVFAAE,D,5/5/2022,190.260,199.390,190.260,0.000,4766803 LMVFAAE,D,5/6/2022,188.630,197.680,188.630,0.000,4768320 LMVFAAE,D,5/9/2022,179.040,187.630,179.040,0.000,4773505 LMVFAAE,D,5/10/2022,179.890,188.520,179.890,0.000,4766856 LMVFAAE,D,5/11/2022,178.480,187.050,178.480,0.000,4783082 LMVFAAE,D,5/12/2022,180.590,189.260,180.590,0.000,4708016 LMVFAAE,D,5/13/2022,185.160,194.050,185.160,0.000,4706113 LMVFAAE,D,5/16/2022,184.530,193.390,184.530,0.000,4727179 LMVFAAE,D,5/17/2022,187.570,196.570,187.570,0.000,4781081 LMVFAAE,D,5/18/2022,182.600,191.360,182.600,0.000,4746432 LMVFAAE,D,5/19/2022,180.560,189.230,180.560,0.000,4804388 LMVFAAE,D,5/20/2022,180.970,189.660,180.970,0.000,4788651 LMVFAAE,D,5/23/2022,183.170,191.960,183.170,0.000,4845881 LMVFAAE,D,5/24/2022,179.980,188.620,179.980,0.000,4867540 LMVFAAE,D,5/25/2022,183.530,192.340,183.530,0.000,4852339 LMVFAAE,D,5/26/2022,187.180,196.160,187.180,0.000,4874441 LMVFAAE,D,5/27/2022,190.310,199.440,190.310,0.000,4959022 LMVFAAE,D,5/31/2022,188.590,197.640,188.590,0.000,4960138 LMVFAAE,D,6/1/2022,189.080,198.160,189.080,0.000,4922617 LMVFAAE,D,6/2/2022,190.120,199.250,190.120,0.000,4968932 LMVFAAE,D,6/3/2022,189.080,198.160,189.080,0.000,4958831 LMVFAAE,D,6/6/2022,190.760,199.920,190.760,0.000,4949261 LMVFAAE,D,6/7/2022,192.660,201.910,192.660,0.000,4958649 LMVFAAE,D,6/8/2022,190.910,200.070,190.910,0.000,4959891 LMVFAAE,D,6/10/2022,183.760,192.580,183.760,0.000,4878523 LMVFAAE,D,6/13/2022,176.480,184.950,176.480,0.000,4827646 LMVFAAE,D,6/14/2022,175.480,183.900,175.480,0.000,4836132 LMVFAAE,D,6/15/2022,176.600,185.080,176.600,0.000,4857824 LMVFAAE,D,6/16/2022,168.060,176.130,168.060,0.000,4908074 LMVFAAE,D,6/17/2022,169.110,177.230,169.110,0.000,4908310 LMVFAAE,D,6/21/2022,172.040,180.300,172.040,0.000,4931102 LMVFAAE,D,6/22/2022,170.340,178.520,170.340,0.000,4951678 LMVFAAE,D,6/23/2022,170.560,178.750,170.560,0.000,4935587 LMVFAAE,D,6/24/2022,175.550,183.980,175.550,0.000,4949955 LMVFAAE,D,6/27/2022,175.970,184.420,175.970,0.000,4959875 LMVFAAE,D,6/28/2022,175.330,183.750,175.330,0.000,4937404 LMVFAAE,D,6/29/2022,175.020,183.420,175.020,0.000,4895620 LMVFAAE,D,6/30/2022,172.550,180.830,172.550,0.000,4915884 LMVFAAE,D,7/1/2022,175.020,183.420,175.020,0.000,4895725 LMVFAAE,D,7/5/2022,176.050,184.500,176.050,0.000,4813976 LMVFAAE,D,7/6/2022,176.160,184.620,176.160,0.000,4773911 LMVFAAE,D,7/7/2022,180.310,188.960,180.310,0.000,4758714 LMVFAAE,D,7/8/2022,179.820,188.450,179.820,0.000,4764938 LMVFAAE,D,7/11/2022,179.640,188.260,179.640,0.000,4700885 LMVFAAE,D,7/12/2022,179.640,188.260,179.640,0.000,4700885 LMVFAAE,D,7/13/2022,177.540,186.060,177.540,0.000,4722524 LMVFAAE,D,7/14/2022,175.390,183.810,175.390,0.000,4698838 LMVFAAE,D,7/15/2022,178.060,186.610,178.060,0.000,4737062 LMVFAAE,D,7/18/2022,177.680,186.210,177.680,0.000,4765237 LMVFAAE,D,7/19/2022,180.880,189.560,180.880,0.000,4803216 LMVFAAE,D,7/20/2022,181.940,190.670,181.940,0.000,4779701 LMVFAAE,D,7/21/2022,181.730,190.450,181.730,0.000,4795363 LMVFAAE,D,7/22/2022,179.830,188.460,179.830,0.000,4798492 LMVFAAE,D,7/25/2022,181.790,190.520,181.790,0.000,4793494 LMVFAAE,D,7/26/2022,182.170,190.910,182.170,0.000,4739455 LMVFAAE,D,7/27/2022,184.510,193.370,184.510,0.000,4784657 LMVFAAE,D,7/28/2022,185.930,194.850,185.930,0.000,4757731 LMVFAAE,D,7/29/2022,186.910,195.880,186.910,0.000,4774969 LMVFAAE,D,8/1/2022,184.680,193.540,184.680,0.000,4773294 LMVFAAE,D,8/2/2022,186.270,195.210,186.270,0.000,4728857 LMVFAAE,D,8/3/2022,187.910,196.930,187.910,0.000,4730006 LMVFAAE,D,8/4/2022,185.530,194.440,185.530,0.000,4763958 LMVFAAE,D,8/5/2022,188.070,197.100,188.070,0.000,4728877 LMVFAAE,D,8/8/2022,188.160,197.190,188.160,0.000,4728549 LMVFAAE,D,8/9/2022,188.260,197.300,188.260,0.000,4731442 LMVFAAE,D,8/10/2022,190.230,199.360,190.230,0.000,4772076 LMVFAAE,D,8/12/2022,195.550,204.940,195.550,0.000,4750756 LMVFAAE,D,8/15/2022,196.710,206.150,196.710,0.000,4700543 LMVFAAE,D,8/16/2022,197.140,206.600,197.140,0.000,4707495 LMVFAAE,D,8/17/2022,195.180,204.550,195.180,0.000,4690153 LMVFAAE,D,8/18/2022,198.290,207.810,198.290,0.000,4648016 LMVFAAE,D,8/19/2022,196.510,205.940,196.510,0.000,4638641 LMVFAAE,D,8/22/2022,195.600,204.990,195.600,0.000,4592406 LMVFAAE,D,8/23/2022,195.620,205.010,195.620,0.000,4604373 LMVFAAE,D,8/24/2022,197.660,207.150,197.660,0.000,4614543 LMVFAAE,D,8/25/2022,200.810,210.450,200.810,0.000,4617522 LMVFAAE,D,8/26/2022,195.660,205.050,195.660,0.000,4616145 LMVFAAE,D,8/29/2022,194.660,204.000,194.660,0.000,4629966 LMVFAAE,D,8/30/2022,191.240,200.420,191.240,0.000,4636639 LMVFAAE,D,8/31/2022,189.460,198.550,189.460,0.000,4649906 LMVFAAE,D,9/1/2022,191.060,200.230,191.060,0.000,4600434 LMVFAAE,D,9/2/2022,190.720,199.870,190.720,0.000,4602301 LMVFAAE,D,9/6/2022,190.070,199.190,190.070,0.000,4588767 LMVFAAE,D,9/7/2022,191.300,200.480,191.300,0.000,4567254 LMVFAAE,D,9/8/2022,193.690,202.990,193.690,0.000,4667148 LMVFAAE,D,9/9/2022,196.120,205.530,196.120,0.000,4687859 LMVFAAE,D,9/12/2022,197.190,206.660,197.190,0.000,4724884 LMVFAAE,D,9/13/2022,192.620,201.870,192.620,0.000,4658392 LMVFAAE,D,9/14/2022,193.990,203.300,193.990,0.000,4664565 LMVFAAE,D,9/15/2022,192.430,201.670,192.430,0.000,4666469 LMVFAAE,D,9/16/2022,189.550,198.650,189.550,0.000,4675937 LMVFAAE,D,9/19/2022,190.840,200.000,190.840,0.000,4683607 LMVFAAE,D,9/20/2022,188.950,198.020,188.950,0.000,4656854 LMVFAAE,D,9/21/2022,187.940,196.960,187.940,0.000,4582460 LMVFAAE,D,9/22/2022,185.710,194.620,185.710,0.000,4578521 LMVFAAE,D,9/23/2022,182.570,191.330,182.570,0.000,4505300 LMVFAAE,D,9/26/2022,180.020,188.660,180.020,0.000,4451022 LMVFAAE,D,9/27/2022,180.350,189.010,180.350,0.000,4440126 LMVFAAE,D,9/28/2022,182.070,190.810,182.070,0.000,4511068 LMVFAAE,D,9/29/2022,178.000,186.540,178.000,0.000,4542358 LMVFAAE,D,9/30/2022,176.470,184.940,176.470,0.000,4542206 LMVFAAE,D,10/3/2022,181.740,190.460,181.740,0.000,4551229 LMVFAAE,D,10/6/2022,187.840,196.860,187.840,0.000,4540623 LMVFAAE,D,10/7/2022,184.900,193.780,184.900,0.000,4504884 LMVFAAE,D,10/10/2022,184.050,192.880,184.050,0.000,4487842 LMVFAAE,D,10/11/2022,182.200,190.950,182.200,0.000,4491895 LMVFAAE,D,10/12/2022,182.130,190.870,182.130,0.000,4486443 LMVFAAE,D,10/13/2022,185.230,194.120,185.230,0.000,4522189 LMVFAAE,D,10/14/2022,182.040,190.780,182.040,0.000,4497367 LMVFAAE,D,10/17/2022,184.390,193.240,184.390,0.000,4550500 LMVFAAE,D,10/18/2022,186.390,195.340,186.390,0.000,4559671 LMVFAAE,D,10/19/2022,185.950,194.880,185.950,0.000,4527832 LMVFAAE,D,10/20/2022,184.680,193.540,184.680,0.000,4546067 LMVFAAE,D,10/21/2022,187.370,196.360,187.370,0.000,4585702 LMVFAAE,D,10/24/2022,188.570,197.620,188.570,0.000,4590071 LMVFAAE,D,10/25/2022,189.890,199.000,189.890,0.000,4636380 LMVFAAE,D,10/27/2022,189.160,198.240,189.160,0.000,4636540 LMVFAAE,D,10/31/2022,193.420,202.700,193.420,0.000,4597296 LMVFAAE,D,11/1/2022,194.690,204.040,194.690,0.000,4592982 LMVFAAE,D,11/2/2022,191.590,200.790,191.590,0.000,4567262 LMVFAAE,D,11/3/2022,192.170,201.390,192.170,0.000,4525925 LMVFAAE,D,11/4/2022,191.860,201.070,191.860,0.000,4631665 LMVFAAE,D,11/7/2022,192.790,202.040,192.790,0.000,4662477 LMVFAAE,D,11/8/2022,192.670,201.920,192.670,0.000,4686180 LMVFAAE,D,11/9/2022,189.640,198.740,189.640,0.000,4657879 LMVFAAE,D,11/10/2022,194.370,203.700,194.370,0.000,4748334 LMVFAAE,D,11/11/2022,192.310,201.540,192.310,0.000,4828430 LMVFAAE,D,11/14/2022,191.430,200.620,191.430,0.000,4816836 LMVFAAE,D,11/15/2022,192.920,202.180,192.920,0.000,4826692 LMVFAAE,D,11/16/2022,190.140,199.270,190.140,0.000,4878631 LMVFAAE,D,11/17/2022,190.160,199.290,190.160,0.000,4865564 LMVFAAE,D,11/18/2022,191.910,201.120,191.910,0.000,4839427 LMVFAAE,D,11/21/2022,192.440,201.680,192.440,0.000,4799459 LMVFAAE,D,11/22/2022,195.000,204.360,195.000,0.000,4829029 LMVFAAE,D,11/23/2022,194.130,203.450,194.130,0.000,4876586 LMVFAAE,D,11/25/2022,194.280,203.610,194.280,0.000,4882155 LMVFAAE,D,11/28/2022,192.280,201.510,192.280,0.000,4844071 LMVFAAE,D,11/29/2022,193.440,202.730,193.440,0.000,4849888 LMVFAAE,D,11/30/2022,196.450,205.880,196.450,0.000,4888766 LMVFAAE,D,12/1/2022,193.770,203.070,193.770,0.000,4949503 LMVFAAE,D,12/2/2022,193.750,203.050,193.750,0.000,4940490 LMVFAAE,D,12/5/2022,190.160,199.290,190.160,0.000,4894820 LMVFAAE,D,12/6/2022,188.160,197.190,188.160,0.000,4884624 LMVFAAE,D,12/8/2022,186.920,195.890,186.920,0.000,4924134 LMVFAAE,D,12/12/2022,188.100,197.130,188.100,0.000,4910839 LMVFAAE,D,12/13/2022,188.110,197.140,188.110,0.000,4968051 LMVFAAE,D,12/14/2022,186.850,195.820,186.850,0.000,4985680 LMVFAAE,D,12/15/2022,184.400,193.250,184.400,0.000,4826726 LMVFAAE,D,12/16/2022,183.050,191.840,183.050,0.000,4810290 LMVFAAE,D,12/19/2022,181.410,190.120,181.410,0.000,4819330 LMVFAAE,D,12/20/2022,182.440,191.200,182.440,0.000,4823655 LMVFAAE,D,12/21/2022,185.190,194.080,185.190,0.000,4817323 LMVFAAE,D,12/23/2022,184.110,192.950,184.110,0.000,4819903 LMVFAAE,D,12/27/2022,183.610,192.420,183.610,0.000,4820800 LMVFAAE,D,12/28/2022,181.280,189.980,181.280,0.000,4806941 LMVFAAE,D,12/29/2022,182.920,191.700,182.920,0.000,4839633 LMVFAAE,D,12/30/2022,181.980,190.720,181.980,0.000,4858160 LMVFAAE,D,1/3/2023,183.140,191.930,183.140,0.000,4792098 LMVFAAE,D,1/5/2023,184.430,193.280,184.430,0.000,4780184 LMVFAAE,D,1/6/2023,186.630,195.590,186.630,0.000,4841277 LMVFAAE,D,1/9/2023,185.800,194.720,185.800,0.000,4894998 LMVFAAE,D,1/10/2023,187.150,196.130,187.150,0.000,4884278 LMVFAAE,D,1/11/2023,188.030,197.060,188.030,0.000,4891787 LMVFAAE,D,1/12/2023,188.520,197.570,188.520,0.000,4938866 LMVFAAE,D,1/13/2023,189.730,198.840,189.730,0.000,4942432 LMVFAAE,D,1/17/2023,189.720,198.830,189.720,0.000,4933133 LMVFAAE,D,1/18/2023,187.060,196.040,187.060,0.000,4940214 LMVFAAE,D,1/19/2023,185.690,194.600,185.690,0.000,4957668 LMVFAAE,D,1/20/2023,187.890,196.910,187.890,0.000,4955316 LMVFAAE,D,1/23/2023,189.520,198.620,189.520,0.000,4961092 LMVFAAE,D,1/24/2023,188.870,197.940,188.870,0.000,4984864 LMVFAAE,D,1/25/2023,189.260,198.340,189.260,0.000,4997624 LMVFAAE,D,1/26/2023,191.290,200.470,191.290,0.000,4983213 LMVFAAE,D,1/30/2023,189.440,198.530,189.440,0.000,4974211 LMVFAAE,D,1/31/2023,192.060,201.280,192.060,0.000,5003207 LMVFAAE,D,2/1/2023,190.590,199.740,190.590,0.000,5057525 LMVFAAE,D,2/2/2023,192.040,201.260,192.040,0.000,5020440 LMVFAAE,D,2/3/2023,193.180,202.450,193.180,0.000,4961687 LMVFAAE,D,2/6/2023,193.610,202.900,193.610,0.000,4927300 LMVFAAE,D,2/7/2023,196.520,205.950,196.520,0.000,4926597 LMVFAAE,D,2/8/2023,195.460,204.840,195.460,0.000,4908025 LMVFAAE,D,2/9/2023,194.520,203.860,194.520,0.000,4916002 LMVFAAE,D,2/10/2023,196.220,205.640,196.220,0.000,4890540 LMVFAAE,D,2/13/2023,196.900,206.350,196.900,0.000,4910532 LMVFAAE,D,2/14/2023,197.140,206.600,197.140,0.000,4907299 LMVFAAE,D,2/15/2023,198.090,207.600,198.090,0.000,4884678 LMVFAAE,D,2/16/2023,196.720,206.160,196.720,0.000,4887346 LMVFAAE,D,2/17/2023,194.800,204.150,194.800,0.000,4896486 LMVFAAE,D,2/21/2023,192.520,201.760,192.520,0.000,4872175 LMVFAAE,D,2/24/2023,193.440,202.730,193.440,0.000,4806578 LMVFAAE,D,3/1/2023,192.260,201.490,192.260,0.000,4878770 LMVFAAE,D,3/2/2023,193.910,203.220,193.910,0.000,4846555 LMVFAAE,D,3/7/2023,193.660,202.960,193.660,0.000,4830121 LMVFAAE,D,3/8/2023,193.100,202.370,193.100,0.000,4834632 LMVFAAE,D,3/9/2023,187.390,196.380,187.390,0.000,4858797 LMVFAAE,D,3/10/2023,182.470,191.230,182.470,0.000,4887323 LMVFAAE,D,3/15/2023,177.950,186.490,177.950,0.000,4804063 LMVFAAE,D,3/16/2023,180.240,188.890,180.240,0.000,4813725 LMVFAAE,D,3/20/2023,177.290,185.800,177.290,0.000,4852545 LMVFAAE,D,3/21/2023,180.300,188.950,180.300,0.000,4787682 LMVFAAE,D,3/22/2023,175.120,183.530,175.120,0.000,4832679 LMVFAAE,D,3/24/2023,176.470,184.940,176.470,0.000,4751675 LMVFAAE,D,3/27/2023,177.270,185.780,177.270,0.000,4743360 LMVFAAE,D,3/28/2023,176.700,185.180,176.700,0.000,4768276 LMVFAAE,D,3/29/2023,179.580,188.200,179.580,0.000,4765113 LMVFAAE,D,3/30/2023,179.480,188.100,179.480,0.000,4795271 LMVFAAE,D,4/3/2023,183.050,191.840,183.050,0.000,4792616 LMVFAAE,D,4/4/2023,180.560,189.230,180.560,0.000,4816942 LMVFAAE,D,4/5/2023,181.350,190.050,181.350,0.000,4790630 LMVFAAE,D,4/14/2023,184.850,193.720,184.850,0.000,4815500 LMVFAAE,D,4/17/2023,186.100,195.030,186.100,0.000,4783838 LMVFAAE,D,4/18/2023,185.950,194.880,185.950,0.000,4802243 LMVFAAE,D,4/19/2023,185.760,194.680,185.760,0.000,4816770 LMVFAAE,D,4/21/2023,183.010,191.790,183.010,0.000,4830118 LMVFAAE,D,4/24/2023,182.530,191.290,182.530,0.000,4855685 LMVFAAE,D,4/26/2023,177.870,186.410,177.870,0.000,4877203 LMVFAAE,D,4/28/2023,183.250,192.050,183.250,0.000,4892936 LMVFAAE,D,5/1/2023,183.780,192.600,183.780,0.000,4869415 LMVFAAE,D,5/2/2023,180.640,189.310,180.640,0.000,4885827 LMVFAAE,D,5/3/2023,178.380,186.940,178.380,0.000,4910090 LMVFAAE,D,5/4/2023,177.310,185.820,177.310,0.000,4889042 LMVFAAE,D,5/5/2023,180.600,189.270,180.600,0.000,4893219 LMVFAAE,D,5/8/2023,180.760,189.440,180.760,0.000,4912787 LMVFAAE,D,5/9/2023,181.150,189.850,181.150,0.000,4868473 LMVFAAE,D,5/10/2023,180.530,189.200,180.530,0.000,4931941 LMVFAAE,D,5/11/2023,180.590,189.260,180.590,0.000,4887076 LMVFAAE,D,5/12/2023,181.810,190.540,181.810,0.000,4846616 LMVFAAE,D,5/15/2023,183.500,192.310,183.500,0.000,4852017 LMVFAAE,D,5/16/2023,180.990,189.680,180.990,0.000,4815322 LMVFAAE,D,5/17/2023,184.010,192.840,184.010,0.000,4796763 LMVFAAE,D,5/18/2023,186.660,195.620,186.660,0.000,4759723 LMVFAAE,D,5/19/2023,185.740,194.660,185.740,0.000,4775102 LMVFAAE,D,5/22/2023,186.250,195.190,186.250,0.000,4764580 LMVFAAE,D,5/23/2023,185.630,194.540,185.630,0.000,4737047 LMVFAAE,D,5/24/2023,184.410,193.260,184.410,0.000,4722385 LMVFAAE,D,5/25/2023,184.620,193.480,184.620,0.000,4706951 LMVFAAE,D,5/26/2023,186.100,195.030,186.100,0.000,4687572 LMVFAAE,D,5/30/2023,185.140,194.030,185.140,0.000,4680778 LMVFAAE,D,5/31/2023,184.140,192.980,184.140,0.000,4658090 LMVFAAE,D,6/2/2023,190.040,199.160,190.040,0.000,4655841 LMVFAAE,D,6/5/2023,189.170,198.250,189.170,0.000,4641025 LMVFAAE,D,6/6/2023,191.570,200.770,191.570,0.000,4630866 LMVFAAE,D,6/7/2023,192.380,201.610,192.380,0.000,4620986 LMVFAAE,D,6/8/2023,191.160,200.340,191.160,0.000,4633335 LMVFAAE,D,6/9/2023,191.910,201.120,191.910,0.000,4634160 LMVFAAE,D,6/12/2023,192.590,201.830,192.590,0.000,4640653 LMVFAAE,D,6/13/2023,194.050,203.360,194.050,0.000,4662174 LMVFAAE,D,6/14/2023,192.560,201.800,192.560,0.000,4683719 LMVFAAE,D,6/15/2023,192.920,202.180,192.920,0.000,4737732 LMVFAAE,D,6/16/2023,192.680,201.930,192.680,0.000,4728702 LMVFAAE,D,6/20/2023,191.260,200.440,191.260,0.000,4710661 LMVFAAE,D,6/22/2023,189.940,199.060,189.940,0.000,4773051 LMVFAAE,D,6/23/2023,188.660,197.720,188.660,0.000,4738336 LMVFAAE,D,6/26/2023,189.050,198.120,189.050,0.000,4746346 LMVFAAE,D,6/27/2023,189.670,198.770,189.670,0.000,4775605 LMVFAAE,D,6/28/2023,189.970,199.090,189.970,0.000,4750924 LMVFAAE,D,6/29/2023,191.690,200.890,191.690,0.000,4727951 LMVFAAE,D,6/30/2023,192.680,201.930,192.680,0.000,4746244 LMVFAAE,D,7/3/2023,193.030,202.300,193.030,0.000,4748391 LMVFAAE,D,7/5/2023,193.000,202.260,193.000,0.000,4715372 LMVFAAE,D,7/6/2023,190.070,199.190,190.070,0.000,4730537 LMVFAAE,D,7/7/2023,190.530,199.680,190.530,0.000,4770079 LMVFAAE,D,7/10/2023,191.420,200.610,191.420,0.000,4785039 LMVFAAE,D,7/11/2023,193.390,202.670,193.390,0.000,4809227 LMVFAAE,D,7/12/2023,192.620,201.870,192.620,0.000,4872899 LMVFAAE,D,7/13/2023,193.020,202.280,193.020,0.000,4951932 LMVFAAE,D,7/14/2023,191.630,200.830,191.630,0.000,4957591 LMVFAAE,D,7/17/2023,192.280,201.510,192.280,0.000,4964052 LMVFAAE,D,7/19/2023,195.710,205.100,195.710,0.000,4883294 LMVFAAE,D,7/20/2023,197.510,206.990,197.510,0.000,4874502 LMVFAAE,D,7/21/2023,197.930,207.430,197.930,0.000,4871555 LMVFAAE,D,7/24/2023,199.720,209.310,199.720,0.000,4840090 LMVFAAE,D,7/25/2023,199.930,209.530,199.930,0.000,4907106 LMVFAAE,D,7/26/2023,199.430,209.000,199.430,0.000,4927008 LMVFAAE,D,7/27/2023,200.390,210.010,200.390,0.000,4868715 LMVFAAE,D,7/28/2023,200.920,210.560,200.920,0.000,4888627 LMVFAAE,D,7/31/2023,202.210,211.920,202.210,0.000,4874711 LMVFAAE,D,8/1/2023,200.680,210.310,200.680,0.000,4868070 LMVFAAE,D,8/2/2023,199.380,208.950,199.380,0.000,4849762 LMVFAAE,D,8/3/2023,199.520,209.100,199.520,0.000,4827504 LMVFAAE,D,8/4/2023,198.310,207.830,198.310,0.000,4892716 LMVFAAE,D,8/7/2023,199.330,208.900,199.330,0.000,4891241 LMVFAAE,D,8/8/2023,199.740,209.330,199.740,0.000,4867388 LMVFAAE,D,8/9/2023,199.340,208.910,199.340,0.000,4906819 LMVFAAE,D,8/10/2023,198.670,208.210,198.670,0.000,4902752 LMVFAAE,D,8/14/2023,199.340,208.910,199.340,0.000,4866162 LMVFAAE,D,8/15/2023,196.330,205.750,196.330,0.000,4865055 LMVFAAE,D,8/16/2023,195.170,204.540,195.170,0.000,4849887 LMVFAAE,D,8/17/2023,194.270,203.590,194.270,0.000,4847778 LMVFAAE,D,8/18/2023,194.740,204.090,194.740,0.000,4847410 LMVFAAE,D,8/21/2023,194.360,203.690,194.360,0.000,4858813 LMVFAAE,D,8/22/2023,193.960,203.270,193.960,0.000,4833921 LMVFAAE,D,8/23/2023,195.210,204.580,195.210,0.000,4844064 LMVFAAE,D,8/24/2023,194.360,203.690,194.360,0.000,4815153 LMVFAAE,D,8/25/2023,194.950,204.310,194.950,0.000,4820502 LMVFAAE,D,8/28/2023,196.100,205.510,196.100,0.000,4828890 LMVFAAE,D,8/29/2023,197.250,206.720,197.250,0.000,4864000 LMVFAAE,D,8/30/2023,197.210,206.680,197.210,0.000,4882448 LMVFAAE,D,8/31/2023,198.030,207.540,198.030,0.000,4843071 LMVFAAE,D,9/1/2023,200.930,210.570,200.930,0.000,4739715 LMVFAAE,D,9/5/2023,200.510,210.130,200.510,0.000,4713637 LMVFAAE,D,9/6/2023,199.190,208.750,199.190,0.000,4716766 LMVFAAE,D,9/7/2023,198.940,208.490,198.940,0.000,4699332 LMVFAAE,D,9/8/2023,199.290,208.860,199.290,0.000,4701807 LMVFAAE,D,9/11/2023,198.890,208.440,198.890,0.000,4726535 LMVFAAE,D,9/12/2023,199.290,208.860,199.290,0.000,4716803 LMVFAAE,D,9/13/2023,198.100,207.610,198.100,0.000,4718013 LMVFAAE,D,9/14/2023,202.140,211.840,202.140,0.000,4676645 LMVFAAE,D,9/15/2023,200.560,210.190,200.560,0.000,4684735 LMVFAAE,D,9/18/2023,199.650,209.230,199.650,0.000,4714518 LMVFAAE,D,9/19/2023,198.930,208.480,198.930,0.000,4711162 LMVFAAE,D,9/20/2023,198.500,208.030,198.500,0.000,4697053 LMVFAAE,D,9/21/2023,195.220,204.590,195.220,0.000,4697663 LMVFAAE,D,9/22/2023,194.890,204.240,194.890,0.000,4691696 LMVFAAE,D,9/25/2023,196.550,205.980,196.550,0.000,4668355 LMVFAAE,D,9/26/2023,194.370,203.700,194.370,0.000,4644639 LMVFAAE,D,9/27/2023,195.980,205.390,195.980,0.000,4612492 LMVFAAE,D,9/28/2023,195.850,205.250,195.850,0.000,4644310 LMVFAAE,D,9/29/2023,194.930,204.290,194.930,0.000,4648196 LMVFAAE,D,10/2/2023,194.000,203.310,194.000,0.000,4604394 LMVFAAE,D,10/4/2023,190.720,199.870,190.720,0.000,4758345 LMVFAAE,D,10/5/2023,190.440,199.580,190.440,0.000,4775799 LMVFAAE,D,10/6/2023,192.210,201.440,192.210,0.000,4735480 LMVFAAE,D,10/9/2023,193.310,202.590,193.310,0.000,4725474 LMVFAAE,D,10/10/2023,194.180,203.500,194.180,0.000,4743282 LMVFAAE,D,10/11/2023,194.960,204.320,194.960,0.000,4835138 LMVFAAE,D,10/12/2023,194.380,203.710,194.380,0.000,4831047 LMVFAAE,D,10/13/2023,194.120,203.440,194.120,0.000,4815090 LMVFAAE,D,10/16/2023,195.400,204.780,195.400,0.000,4831173 LMVFAAE,D,10/17/2023,196.340,205.760,196.340,0.000,4841807 LMVFAAE,D,10/18/2023,194.240,203.560,194.240,0.000,4823654 LMVFAAE,D,10/19/2023,191.500,200.690,191.500,0.000,4853004 LMVFAAE,D,10/20/2023,188.620,197.670,188.620,0.000,4858586 LMVFAAE,D,10/23/2023,186.520,195.470,186.520,0.000,4894913 LMVFAAE,D,10/24/2023,189.040,198.110,189.040,0.000,4858458 LMVFAAE,D,10/25/2023,187.880,196.900,187.880,0.000,4825067 LMVFAAE,D,10/26/2023,187.650,196.660,187.650,0.000,4818723 LMVFAAE,D,10/27/2023,185.740,194.660,185.740,0.000,4823857 LMVFAAE,D,10/30/2023,186.800,195.770,186.800,0.000,4847322 LMVFAAE,D,10/31/2023,188.240,197.280,188.240,0.000,4828909 LMVFAAE,D,11/1/2023,189.920,199.040,189.920,0.000,4823776 LMVFAAE,D,11/2/2023,193.110,202.380,193.110,0.000,4850060 LMVFAAE,D,11/3/2023,194.200,203.520,194.200,0.000,4918073 LMVFAAE,D,11/7/2023,192.770,202.020,192.770,0.000,4900571 LMVFAAE,D,11/8/2023,191.510,200.700,191.510,0.000,4910607 LMVFAAE,D,11/9/2023,190.840,200.000,190.840,0.000,4900558 LMVFAAE,D,11/10/2023,192.310,201.540,192.310,0.000,4914613 LMVFAAE,D,11/13/2023,192.030,201.250,192.030,0.000,4921386 LMVFAAE,D,11/14/2023,193.720,203.020,193.720,0.000,5013187 LMVFAAE,D,11/15/2023,194.780,204.130,194.780,0.000,4993494 LMVFAAE,D,11/16/2023,193.640,202.930,193.640,0.000,4995653 LMVFAAE,D,11/17/2023,194.180,203.500,194.180,0.000,5027691 LMVFAAE,D,11/20/2023,194.230,203.550,194.230,0.000,5049928 LMVFAAE,D,11/21/2023,194.130,203.450,194.130,0.000,5030096 LMVFAAE,D,11/22/2023,195.440,204.820,195.440,0.000,5026057 LMVFAAE,D,11/24/2023,195.190,204.560,195.190,0.000,5063595 LMVFAAE,D,11/27/2023,194.560,203.900,194.560,0.000,5072416 LMVFAAE,D,11/28/2023,194.600,203.940,194.600,0.000,5088902 LMVFAAE,D,11/30/2023,198.550,208.080,198.550,0.000,4907190 LMVFAAE,D,12/1/2023,201.170,210.830,201.170,0.000,4904796 LMVFAAE,D,12/4/2023,201.300,210.960,201.300,0.000,4883661 LMVFAAE,D,12/5/2023,200.190,209.800,200.190,0.000,4862464 LMVFAAE,D,12/6/2023,199.680,209.260,199.680,0.000,4844379 LMVFAAE,D,12/7/2023,199.910,209.510,199.910,0.000,4860473 LMVFAAE,D,12/8/2023,201.790,211.480,201.790,0.000,4843171 LMVFAAE,D,12/11/2023,202.790,212.520,202.790,0.000,4838835 LMVFAAE,D,12/12/2023,201.670,211.350,201.670,0.000,4855263 LMVFAAE,D,12/13/2023,203.990,213.780,203.990,0.000,4887481 LMVFAAE,D,12/14/2023,205.390,215.250,205.390,0.000,4934223 LMVFAAE,D,12/15/2023,205.950,215.840,205.950,0.000,4886458 LMVFAAE,D,12/18/2023,206.060,215.950,206.060,0.000,4899745 LMVFAAE,D,12/19/2023,207.290,217.240,207.290,0.000,4928126 LMVFAAE,D,12/20/2023,204.400,214.210,204.400,0.000,4903802 LMVFAAE,D,12/21/2023,205.670,215.540,205.670,0.000,5105688 LMVFAAE,D,12/22/2023,206.220,216.120,206.220,0.000,5298905 LMVFAAE,D,12/27/2023,206.050,215.940,206.050,0.000,5500483 LMVFAAE,D,12/28/2023,206.710,216.630,206.710,0.000,5477910 LMVFAAE,D,12/29/2023,206.010,215.900,206.010,0.000,5464341 LMVFAAE,D,1/2/2024,207.880,217.860,207.880,0.000,5408729 LMVFAAE,D,1/3/2024,206.480,216.390,206.480,0.000,5404325 LMVFAAE,D,1/4/2024,206.000,215.890,206.000,0.000,5414663 LMVFAAE,D,1/5/2024,206.980,216.920,206.980,0.000,5408493 LMVFAAE,D,1/8/2024,208.060,218.050,208.060,0.000,5417576 LMVFAAE,D,1/9/2024,207.150,217.090,207.150,0.000,5403721 LMVFAAE,D,1/10/2024,206.030,215.920,206.030,0.000,5402539 LMVFAAE,D,1/11/2024,205.270,215.120,205.270,0.000,5422184 LMVFAAE,D,1/12/2024,205.770,215.650,205.770,0.000,5411906 LMVFAAE,D,1/16/2024,205.070,214.910,205.070,0.000,5387298 LMVFAAE,D,1/17/2024,203.520,213.290,203.520,0.000,5452456 LMVFAAE,D,1/18/2024,204.660,214.480,204.660,0.000,5459075 LMVFAAE,D,1/19/2024,205.890,215.770,205.890,0.000,5473631 LMVFAAE,D,1/22/2024,206.480,216.390,206.480,0.000,5471367 LMVFAAE,D,1/23/2024,207.450,217.410,207.450,0.000,5471919 LMVFAAE,D,1/24/2024,206.550,216.460,206.550,0.000,5500468 LMVFAAE,D,1/25/2024,208.820,218.840,208.820,0.000,5480101 LMVFAAE,D,1/26/2024,208.610,218.620,208.610,0.000,5486871 LMVFAAE,D,1/29/2024,210.400,220.500,210.400,0.000,5474312 LMVFAAE,D,1/30/2024,209.440,219.490,209.440,0.000,5482890 LMVFAAE,D,1/31/2024,207.480,217.440,207.480,0.000,5444665 LMVFAAE,D,2/1/2024,208.130,218.120,208.130,0.000,5478011 LMVFAAE,D,2/2/2024,210.160,220.250,210.160,0.000,5435092 LMVFAAE,D,2/5/2024,208.900,218.930,208.900,0.000,5406768 LMVFAAE,D,2/6/2024,209.930,220.010,209.930,0.000,5436229 LMVFAAE,D,2/7/2024,210.100,220.180,210.100,0.000,5443367 LMVFAAE,D,2/8/2024,210.140,220.230,210.140,0.000,5442842 LMVFAAE,D,2/12/2024,210.790,220.910,210.790,0.000,5442247 LMVFAAE,D,2/13/2024,208.530,218.540,208.530,0.000,5405167 LMVFAAE,D,2/14/2024,210.100,220.180,210.100,0.000,5417946 LMVFAAE,D,2/15/2024,212.280,222.470,212.280,0.000,5440372 LMVFAAE,D,2/16/2024,211.020,221.150,211.020,0.000,5443797 LMVFAAE,D,2/20/2024,209.360,219.410,209.360,0.000,5440110 LMVFAAE,D,2/21/2024,210.240,220.330,210.240,0.000,5369806 LMVFAAE,D,2/22/2024,212.470,222.670,212.470,0.000,5403143 LMVFAAE,D,2/23/2024,213.750,224.010,213.750,0.000,5402359 LMVFAAE,D,2/26/2024,212.360,222.550,212.360,0.000,5416480 LMVFAAE,D,2/27/2024,213.780,224.040,213.780,0.000,5409775 LMVFAAE,D,2/28/2024,213.920,224.190,213.920,0.000,5388626 LMVFAAE,D,2/29/2024,215.290,225.620,215.290,0.000,5377053 LMVFAAE,D,3/1/2024,216.380,226.770,216.380,0.000,5390805 LMVFAAE,D,3/4/2024,216.120,226.490,216.120,0.000,5397090 LMVFAAE,D,3/6/2024,216.290,226.670,216.290,0.000,5398240 LMVFAAE,D,3/7/2024,217.580,228.020,217.580,0.000,5421552 LMVFAAE,D,3/8/2024,217.200,227.630,217.200,0.000,5419205 LMVFAAE,D,3/11/2024,217.500,227.940,217.500,0.000,5414725 LMVFAAE,D,3/13/2024,219.470,230.000,219.470,0.000,5429982 LMVFAAE,D,3/15/2024,219.150,229.670,219.150,0.000,5390127 LMVFAAE,D,3/18/2024,219.840,230.390,219.840,0.000,5381013 LMVFAAE,D,3/19/2024,220.870,231.470,220.870,0.000,5375061 LMVFAAE,D,3/20/2024,222.620,233.310,222.620,0.000,5404380 LMVFAAE,D,3/22/2024,226.200,237.060,226.200,0.000,5337819 LMVFAAE,D,3/25/2024,226.600,237.480,226.600,0.000,5543685 LMVFAAE,D,3/26/2024,226.120,236.970,226.120,0.000,5714880 LMVFAAE,D,3/27/2024,228.910,239.900,228.910,0.000,5690374 LMVFAAE,D,3/28/2024,230.890,241.970,230.890,0.000,5624369 LMVFAAE,D,4/1/2024,231.410,242.520,231.410,0.000,5648889 LMVFAAE,D,4/2/2024,229.790,240.820,229.790,0.000,5664452 LMVFAAE,D,4/3/2024,229.480,240.500,229.480,0.000,5966153 LMVFAAE,D,4/4/2024,226.190,237.050,226.190,0.000,5944032 LMVFAAE,D,4/5/2024,228.180,239.130,228.180,0.000,5946408 LMVFAAE,D,4/8/2024,227.870,238.810,227.870,0.000,5925197 LMVFAAE,D,4/9/2024,227.500,238.420,227.500,0.000,5930924 LMVFAAE,D,4/10/2024,227.160,238.060,227.160,0.000,5862850 LMVFAAE,D,4/11/2024,227.600,238.520,227.600,0.000,5843088 LMVFAAE,D,4/12/2024,225.320,236.140,225.320,0.000,5867107 LMVFAAE,D,4/15/2024,223.680,234.420,223.680,0.000,5869038 LMVFAAE,D,4/16/2024,222.220,232.890,222.220,0.000,5863924 LMVFAAE,D,4/17/2024,220.490,231.070,220.490,0.000,5894563 LMVFAAE,D,4/18/2024,220.740,231.340,220.740,0.000,5878340 LMVFAAE,D,4/19/2024,221.170,231.790,221.170,0.000,5884115 LMVFAAE,D,4/24/2024,224.820,235.610,224.820,0.000,5910404 LMVFAAE,D,4/25/2024,223.830,234.570,223.830,0.000,5932165 LMVFAAE,D,4/26/2024,225.440,236.260,225.440,0.000,5917956 LMVFAAE,D,4/29/2024,226.540,237.410,226.540,0.000,5928882 LMVFAAE,D,4/30/2024,223.980,234.730,223.980,0.000,5898463 LMVFAAE,D,5/6/2024,228.420,239.380,228.420,0.000,5989523 LMVFAAE,D,5/7/2024,228.420,239.380,228.420,0.000,5983922 LMVFAAE,D,5/8/2024,228.940,239.930,228.940,0.000,5979112 LMVFAAE,D,5/9/2024,230.450,241.510,230.450,0.000,6003608 LMVFAAE,D,5/10/2024,230.350,241.410,230.350,0.000,5999963 LMVFAAE,D,5/13/2024,229.410,240.420,229.410,0.000,6009781 LMVFAAE,D,5/14/2024,230.230,241.280,230.230,0.000,6028920 LMVFAAE,D,5/15/2024,231.370,242.480,231.370,0.000,6066851 LMVFAAE,D,5/16/2024,230.880,241.960,230.880,0.000,6061300 LMVFAAE,D,5/17/2024,231.290,242.390,231.290,0.000,6065949 LMVFAAE,D,5/20/2024,231.170,242.270,231.170,0.000,6057183 LMVFAAE,D,5/21/2024,231.010,242.100,231.010,0.000,6054335 LMVFAAE,D,5/22/2024,229.860,240.890,229.860,0.000,6037895 LMVFAAE,D,5/23/2024,227.660,238.590,227.660,0.000,6029063 LMVFAAE,D,5/24/2024,229.150,240.150,229.150,0.000,6056698 LMVFAAE,D,5/28/2024,229.310,240.320,229.310,0.000,6065450 LMVFAAE,D,5/29/2024,227.860,238.800,227.860,0.000,5911740 LMVFAAE,D,5/30/2024,228.300,239.260,228.300,0.000,5915178 LMVFAAE,D,5/31/2024,229.360,240.370,229.360,0.000,5930191 LMVFAAE,D,6/3/2024,226.140,236.990,226.140,0.000,5958815 LMVFAAE,D,6/4/2024,224.060,234.810,224.060,0.000,5952517 LMVFAAE,D,6/5/2024,226.630,237.510,226.630,0.000,5950364 LMVFAAE,D,6/6/2024,225.590,236.420,225.590,0.000,5934058 LMVFAAE,D,6/7/2024,226.540,237.410,226.540,0.000,5883592 LMVFAAE,D,6/10/2024,229.380,240.390,229.380,0.000,5860294 LMVFAAE,D,6/12/2024,229.160,240.160,229.160,0.000,5887235 LMVFAAE,D,6/13/2024,228.760,239.740,228.760,0.000,5849436 LMVFAAE,D,6/14/2024,227.510,238.430,227.510,0.000,5811476 LMVFAAE,D,6/17/2024,227.780,238.710,227.780,0.000,5592512 LMVFAAE,D,6/18/2024,228.740,239.720,228.740,0.000,5598685 LMVFAAE,D,6/21/2024,229.910,240.950,229.910,0.000,5576755 LMVFAAE,D,6/24/2024,231.220,242.320,231.220,0.000,5543538 LMVFAAE,D,6/25/2024,230.730,241.810,230.730,0.000,5532415 LMVFAAE,D,6/26/2024,229.940,240.980,229.940,0.000,5514947 LMVFAAE,D,6/27/2024,229.020,240.010,229.020,0.000,5536354 LMVFAAE,D,6/28/2024,228.880,239.870,228.880,0.000,5540884 LMVFAAE,D,7/1/2024,227.570,238.490,227.570,0.000,5557444 LMVFAAE,D,7/2/2024,228.430,239.390,228.430,0.000,5561877 LMVFAAE,D,7/3/2024,228.460,239.430,228.460,0.000,5584141 LMVFAAE,D,7/5/2024,226.890,237.780,226.890,0.000,5614498 LMVFAAE,D,7/8/2024,227.350,238.260,227.350,0.000,5600567 LMVFAAE,D,7/9/2024,227.330,238.240,227.330,0.000,5592406 LMVFAAE,D,7/10/2024,229.580,240.600,229.580,0.000,5624141 LMVFAAE,D,7/11/2024,231.150,242.250,231.150,0.000,5620143 LMVFAAE,D,7/12/2024,231.590,242.710,231.590,0.000,5650483 LMVFAAE,D,7/15/2024,231.560,242.670,231.560,0.000,5700333 LMVFAAE,D,7/16/2024,234.010,245.240,234.010,0.000,6037496 LMVFAAE,D,7/17/2024,230.510,241.570,230.510,0.000,6080557 LMVFAAE,D,7/18/2024,228.850,239.830,228.850,0.000,6120286 LMVFAAE,D,7/19/2024,227.990,238.930,227.990,0.000,6126018 LMVFAAE,D,7/22/2024,229.430,240.440,229.430,0.000,6153227 LMVFAAE,D,7/23/2024,229.470,240.480,229.470,0.000,6688148 LMVFAAE,D,7/24/2024,226.800,237.690,226.800,0.000,6680788 LMVFAAE,D,7/25/2024,226.700,237.580,226.700,0.000,6703074 LMVFAAE,D,7/26/2024,229.200,240.200,229.200,0.000,6626603 LMVFAAE,D,7/29/2024,229.320,240.330,229.320,0.000,6622468 LMVFAAE,D,7/30/2024,229.970,241.010,229.970,0.000,6610627 LMVFAAE,D,7/31/2024,232.620,243.790,232.620,0.000,6652029 LMVFAAE,D,8/1/2024,227.780,238.710,227.780,0.000,6630996 LMVFAAE,D,8/2/2024,218.760,229.260,218.760,0.000,6674619 LMVFAAE,D,8/5/2024,212.110,222.290,212.110,0.000,6646832 LMVFAAE,D,8/6/2024,214.470,224.760,214.470,0.000,6548983 LMVFAAE,D,8/7/2024,214.060,224.330,214.060,0.000,6486294 LMVFAAE,D,8/8/2024,219.280,229.810,219.280,0.000,6483274 LMVFAAE,D,8/9/2024,219.730,230.280,219.730,0.000,6485373 LMVFAAE,D,8/12/2024,218.950,229.460,218.950,0.000,6492482 LMVFAAE,D,8/14/2024,220.420,231.000,220.420,0.000,6527366 LMVFAAE,D,8/15/2024,225.050,235.850,225.050,0.000,6502882 LMVFAAE,D,8/16/2024,224.320,235.090,224.320,0.000,6536906 LMVFAAE,D,8/19/2024,225.350,236.170,225.350,0.000,6571738 LMVFAAE,D,8/20/2024,222.840,233.540,222.840,0.000,6585215 LMVFAAE,D,8/21/2024,224.060,234.810,224.060,0.000,6604478 LMVFAAE,D,8/22/2024,224.160,234.920,224.160,0.000,6573895 LMVFAAE,D,8/23/2024,226.020,236.870,226.020,0.000,6628111 LMVFAAE,D,8/26/2024,226.190,237.050,226.190,0.000,6610890 LMVFAAE,D,8/27/2024,225.060,235.860,225.060,0.000,6629543 LMVFAAE,D,8/28/2024,225.400,236.220,225.400,0.000,6572436 LMVFAAE,D,8/29/2024,227.720,238.650,227.720,0.000,6526301 LMVFAAE,D,8/30/2024,230.010,241.050,230.010,0.000,6511978 LMVFAAE,D,9/3/2024,225.120,235.930,225.120,0.000,6497446 LMVFAAE,D,9/4/2024,224.470,235.240,224.470,0.000,6473455 LMVFAAE,D,9/5/2024,222.600,233.280,222.600,0.000,6462216 LMVFAAE,D,9/6/2024,218.960,229.470,218.960,0.000,6451626 LMVFAAE,D,9/9/2024,221.830,232.480,221.830,0.000,6417434 LMVFAAE,D,9/10/2024,221.920,232.570,221.920,0.000,6371263 LMVFAAE,D,9/11/2024,223.540,234.270,223.540,0.000,6377254 LMVFAAE,D,9/12/2024,224.300,235.070,224.300,0.000,6393971 LMVFAAE,D,9/13/2024,226.640,237.520,226.640,0.000,6338478 LMVFAAE,D,9/16/2024,227.740,238.670,227.740,0.000,6367976 LMVFAAE,D,9/17/2024,228.710,239.690,228.710,0.000,6357800 LMVFAAE,D,9/18/2024,228.470,239.440,228.470,0.000,6306611 LMVFAAE,D,9/19/2024,231.560,242.670,231.560,0.000,6337687 LMVFAAE,D,9/20/2024,232.300,243.450,232.300,0.000,6332859 LMVFAAE,D,9/23/2024,234.480,245.740,234.480,0.000,6145416 LMVFAAE,D,9/24/2024,233.380,244.580,233.380,0.000,6169288 LMVFAAE,D,9/25/2024,233.330,244.530,233.330,0.000,6117728 LMVFAAE,D,9/26/2024,234.260,245.500,234.260,0.000,5963548 LMVFAAE,D,9/27/2024,235.190,246.480,235.190,0.000,5924156 LMVFAAE,D,9/30/2024,236.160,247.500,236.160,0.000,5904672 LMVFAAE,D,10/1/2024,236.620,247.980,236.620,0.000,5801106 LMVFAAE,D,10/3/2024,237.800,249.210,237.800,0.000,5765356 LMVFAAE,D,10/4/2024,241.890,253.500,241.890,0.000,5691293 LMVFAAE,D,10/7/2024,240.050,251.570,240.050,0.000,5684614 LMVFAAE,D,10/8/2024,239.370,250.860,239.370,0.000,5700401 LMVFAAE,D,10/9/2024,241.090,252.660,241.090,0.000,5629314 LMVFAAE,D,10/10/2024,241.300,252.880,241.300,0.000,5627808 LMVFAAE,D,10/11/2024,244.750,256.500,244.750,0.000,5622184 LMVFAAE,D,10/14/2024,246.990,258.850,246.990,0.000,5603530 LMVFAAE,D,10/15/2024,244.740,256.490,244.740,0.000,5592578 LMVFAAE,D,10/16/2024,248.010,259.910,248.010,0.000,5512060 LMVFAAE,D,10/17/2024,248.480,260.410,248.480,0.000,5496213 LMVFAAE,D,10/18/2024,248.150,260.060,248.150,0.000,5473453 LMVFAAE,D,10/21/2024,247.380,259.250,247.380,0.000,5474641 LMVFAAE,D,10/22/2024,247.470,259.350,247.470,0.000,5488913 LMVFAAE,D,10/23/2024,246.820,258.670,246.820,0.000,5449817 LMVFAAE,D,10/25/2024,245.820,257.620,245.820,0.000,5420532 LMVFAAE,D,10/28/2024,247.080,258.940,247.080,0.000,5432888 LMVFAAE,D,10/29/2024,245.950,257.760,245.950,0.000,5434030 LMVFAAE,D,10/30/2024,244.660,256.400,244.660,0.000,5581205 LMVFAAE,D,10/31/2024,241.880,253.490,241.880,0.000,5591909 LMVFAAE,D,11/1/2024,242.010,253.630,242.010,0.000,5567856 LMVFAAE,D,11/4/2024,241.070,252.640,241.070,0.000,5597512 LMVFAAE,D,11/5/2024,243.640,255.330,243.640,0.000,5621254 LMVFAAE,D,11/6/2024,256.450,268.760,256.450,0.000,5514991 LMVFAAE,D,11/7/2024,255.090,267.330,255.090,0.000,5553858 LMVFAAE,D,11/8/2024,256.980,269.320,256.980,0.000,5508979 LMVFAAE,D,11/11/2024,260.840,273.360,260.840,0.000,5478844 LMVFAAE,D,11/12/2024,258.600,271.010,258.600,0.000,5456344 LMVFAAE,D,11/13/2024,259.230,271.670,259.230,0.000,5392844 LMVFAAE,D,11/14/2024,259.020,271.450,259.020,0.000,5444007 LMVFAAE,D,11/15/2024,256.820,269.150,256.820,0.000,5419683 LMVFAAE,D,11/18/2024,256.880,269.210,256.880,0.000,5455708 LMVFAAE,D,11/19/2024,257.090,269.430,257.090,0.000,5459534