,,,,,,, LMQIMAPU,D,11/25/2019,120.440,124.960,120.440,0.000,395765 LMQIMAPU,D,11/27/2019,120.640,125.160,120.640,0.000,395767 LMQIMAPU,D,11/29/2019,120.430,124.950,120.430,0.000,395937 LMQIMAPU,D,12/2/2019,119.480,123.960,119.480,0.000,411872 LMQIMAPU,D,12/3/2019,118.850,123.310,118.850,0.000,411886 LMQIMAPU,D,12/4/2019,119.500,123.980,119.500,0.000,411886 LMQIMAPU,D,12/5/2019,119.640,124.130,119.640,0.000,411877 LMQIMAPU,D,12/6/2019,120.510,125.030,120.510,0.000,412602 LMQIMAPU,D,12/9/2019,120.500,125.020,120.500,0.000,412598 LMQIMAPU,D,12/10/2019,120.360,124.870,120.360,0.000,414074 LMQIMAPU,D,12/11/2019,120.640,125.160,120.640,0.000,413606 LMQIMAPU,D,12/12/2019,121.210,125.760,121.210,0.000,412740 LMQIMAPU,D,12/13/2019,121.710,126.270,121.710,0.000,412051 LMQIMAPU,D,12/16/2019,122.800,127.410,122.800,0.000,412071 LMQIMAPU,D,12/17/2019,122.640,127.240,122.640,0.000,412209 LMQIMAPU,D,12/18/2019,122.620,127.220,122.620,0.000,410252 LMQIMAPU,D,12/20/2019,123.140,127.760,123.140,0.000,416950 LMQIMAPU,D,12/23/2019,123.190,127.810,123.190,0.000,416935 LMQIMAPU,D,12/24/2019,123.210,127.830,123.210,0.000,417443 LMQIMAPU,D,12/26/2019,123.450,128.080,123.450,0.000,417170 LMQIMAPU,D,12/30/2019,123.330,127.950,123.330,0.000,417499 LMQIMAPU,D,12/31/2019,123.340,127.970,123.340,0.000,418304 LMQIMAPU,D,1/2/2020,123.980,128.630,123.980,0.000,418184 LMQIMAPU,D,1/3/2020,123.750,128.390,123.750,0.000,418202 LMQIMAPU,D,1/6/2020,123.780,128.420,123.780,0.000,418200 LMQIMAPU,D,1/7/2020,123.750,128.390,123.750,0.000,419051 LMQIMAPU,D,1/8/2020,123.980,128.630,123.980,0.000,411887 LMQIMAPU,D,1/9/2020,124.420,129.090,124.420,0.000,410321 LMQIMAPU,D,1/10/2020,124.420,129.090,124.420,0.000,410448 LMQIMAPU,D,1/13/2020,124.710,129.390,124.710,0.000,410458 LMQIMAPU,D,1/14/2020,124.970,129.660,124.970,0.000,408196 LMQIMAPU,D,1/15/2020,125.230,129.930,125.230,0.000,407337 LMQIMAPU,D,1/16/2020,125.600,130.310,125.600,0.000,407430 LMQIMAPU,D,1/17/2020,125.990,130.710,125.990,0.000,407426 LMQIMAPU,D,1/21/2020,125.740,130.460,125.740,0.000,407423 LMQIMAPU,D,1/22/2020,125.510,130.220,125.510,0.000,403526 LMQIMAPU,D,1/23/2020,124.930,129.610,124.930,0.000,404543 LMQIMAPU,D,1/27/2020,123.150,127.770,123.150,0.000,404542 LMQIMAPU,D,1/28/2020,123.640,128.280,123.640,0.000,404952 LMQIMAPU,D,1/29/2020,123.790,128.430,123.790,0.000,404658 LMQIMAPU,D,1/30/2020,123.370,128.000,123.370,0.000,406061 LMQIMAPU,D,1/31/2020,122.170,126.750,122.170,0.000,406334 LMQIMAPU,D,2/3/2020,122.300,126.890,122.300,0.000,407515 LMQIMAPU,D,2/4/2020,123.630,128.270,123.630,0.000,407497 LMQIMAPU,D,2/5/2020,124.520,129.190,124.520,0.000,407711 LMQIMAPU,D,2/6/2020,124.920,129.600,124.920,0.000,408188 LMQIMAPU,D,2/7/2020,124.560,129.230,124.560,0.000,406830 LMQIMAPU,D,2/10/2020,124.620,129.290,124.620,0.000,406849 LMQIMAPU,D,2/11/2020,125.070,129.760,125.070,0.000,406979 LMQIMAPU,D,2/12/2020,125.620,130.330,125.620,0.000,408262 LMQIMAPU,D,2/13/2020,125.560,130.270,125.560,0.000,408471 LMQIMAPU,D,2/14/2020,125.520,130.230,125.520,0.000,408441 LMQIMAPU,D,2/17/2020,125.520,130.230,125.520,0.000,408441 LMQIMAPU,D,2/18/2020,125.120,129.810,125.120,0.000,408449 LMQIMAPU,D,2/19/2020,125.430,130.130,125.430,0.000,408640 LMQIMAPU,D,2/20/2020,124.870,129.550,124.870,0.000,408635 LMQIMAPU,D,2/21/2020,124.310,128.970,124.310,0.000,400119 LMQIMAPU,D,2/24/2020,121.390,125.940,121.390,0.000,400109 LMQIMAPU,D,2/26/2020,118.750,123.200,118.750,0.000,400759 LMQIMAPU,D,2/27/2020,115.940,120.290,115.940,0.000,400837 LMQIMAPU,D,2/28/2020,113.910,118.180,113.910,0.000,401714 LMQIMAPU,D,3/2/2020,115.640,119.980,115.640,0.000,404167 LMQIMAPU,D,3/3/2020,115.630,119.970,115.630,0.000,404365 LMQIMAPU,D,3/4/2020,117.280,121.680,117.280,0.000,405360 LMQIMAPU,D,3/5/2020,116.470,120.840,116.470,0.000,405726 LMQIMAPU,D,3/6/2020,113.970,118.240,113.970,0.000,405993 LMQIMAPU,D,3/9/2020,108.280,112.340,108.280,0.000,405965 LMQIMAPU,D,3/10/2020,107.910,111.960,107.910,0.000,405649 LMQIMAPU,D,3/11/2020,106.580,110.580,106.580,0.000,405830 LMQIMAPU,D,3/12/2020,98.330,102.020,98.330,0.000,405904 LMQIMAPU,D,3/13/2020,99.630,103.370,99.630,0.000,399869 LMQIMAPU,D,3/16/2020,95.350,98.930,95.350,0.000,399854 LMQIMAPU,D,3/17/2020,95.730,99.320,95.730,0.000,403893 LMQIMAPU,D,3/18/2020,92.910,96.390,92.910,0.000,410758 LMQIMAPU,D,3/20/2020,90.590,93.990,90.590,0.000,411230 LMQIMAPU,D,3/23/2020,88.320,91.630,88.320,0.000,411240 LMQIMAPU,D,3/24/2020,93.240,96.740,93.240,0.000,408950 LMQIMAPU,D,3/25/2020,96.000,99.600,96.000,0.000,409322 LMQIMAPU,D,3/27/2020,98.620,102.320,98.620,0.000,409282 LMQIMAPU,D,3/30/2020,99.810,103.550,99.810,0.000,409300 LMQIMAPU,D,3/31/2020,100.050,103.800,100.050,0.000,409724 LMQIMAPU,D,4/1/2020,97.110,100.750,97.110,0.000,411875 LMQIMAPU,D,4/2/2020,97.280,100.930,97.280,0.000,411893 LMQIMAPU,D,4/3/2020,96.540,100.160,96.540,0.000,411336 LMQIMAPU,D,4/6/2020,99.630,103.370,99.630,0.000,411348 LMQIMAPU,D,4/7/2020,101.560,105.370,101.560,0.000,412263 LMQIMAPU,D,4/8/2020,102.640,106.490,102.640,0.000,412489 LMQIMAPU,D,4/9/2020,104.350,108.260,104.350,0.000,412861 LMQIMAPU,D,4/13/2020,104.320,108.230,104.320,0.000,411976 LMQIMAPU,D,4/14/2020,105.940,109.910,105.940,0.000,412354 LMQIMAPU,D,4/16/2020,104.440,108.360,104.440,0.000,412673 LMQIMAPU,D,4/20/2020,105.770,109.740,105.770,0.000,414176 LMQIMAPU,D,4/21/2020,103.190,107.060,103.190,0.000,414194 LMQIMAPU,D,4/22/2020,104.030,107.930,104.030,0.000,413894 LMQIMAPU,D,4/24/2020,105.090,109.030,105.090,0.000,413046 LMQIMAPU,D,4/27/2020,106.580,110.580,106.580,0.000,413047 LMQIMAPU,D,4/28/2020,106.830,110.840,106.830,0.000,413286 LMQIMAPU,D,4/30/2020,108.290,112.350,108.290,0.000,403547 LMQIMAPU,D,5/1/2020,106.780,110.780,106.780,0.000,404409 LMQIMAPU,D,5/4/2020,105.790,109.760,105.790,0.000,404433 LMQIMAPU,D,5/5/2020,106.730,110.730,106.730,0.000,406512 LMQIMAPU,D,5/6/2020,106.040,110.020,106.040,0.000,406934 LMQIMAPU,D,5/7/2020,106.860,110.870,106.860,0.000,406932 LMQIMAPU,D,5/8/2020,107.630,111.670,107.630,0.000,419408 LMQIMAPU,D,5/11/2020,107.990,112.040,107.990,0.000,419406 LMQIMAPU,D,5/12/2020,107.240,111.260,107.240,0.000,419972 LMQIMAPU,D,5/13/2020,105.720,109.680,105.720,0.000,420316 LMQIMAPU,D,5/14/2020,105.540,109.500,105.540,0.000,420453 LMQIMAPU,D,5/15/2020,105.970,109.940,105.970,0.000,420570 LMQIMAPU,D,5/18/2020,108.790,112.870,108.790,0.000,420576 LMQIMAPU,D,5/19/2020,108.500,112.570,108.500,0.000,420595 LMQIMAPU,D,5/20/2020,109.680,113.790,109.680,0.000,417775 LMQIMAPU,D,5/21/2020,109.070,113.160,109.070,0.000,417253 LMQIMAPU,D,5/22/2020,108.980,113.070,108.980,0.000,417418 LMQIMAPU,D,5/26/2020,110.560,114.710,110.560,0.000,417421 LMQIMAPU,D,5/27/2020,111.500,115.680,111.500,0.000,417436 LMQIMAPU,D,5/28/2020,112.210,116.420,112.210,0.000,417419 LMQIMAPU,D,5/29/2020,111.750,115.940,111.750,0.000,416995 LMQIMAPU,D,6/1/2020,112.710,116.940,112.710,0.000,416016 LMQIMAPU,D,6/3/2020,115.890,120.240,115.890,0.000,415895 LMQIMAPU,D,6/5/2020,117.840,122.260,117.840,0.000,415983 LMQIMAPU,D,6/8/2020,118.690,123.140,118.690,0.000,416008 LMQIMAPU,D,6/9/2020,118.090,122.520,118.090,0.000,416132 LMQIMAPU,D,6/10/2020,117.660,122.070,117.660,0.000,416984 LMQIMAPU,D,6/11/2020,113.060,117.300,113.060,0.000,416222 LMQIMAPU,D,6/12/2020,113.100,117.340,113.100,0.000,416434 LMQIMAPU,D,6/15/2020,113.600,117.860,113.600,0.000,416454 LMQIMAPU,D,6/16/2020,115.420,119.750,115.420,0.000,415374 LMQIMAPU,D,6/17/2020,115.490,119.820,115.490,0.000,415548 LMQIMAPU,D,6/18/2020,115.280,119.600,115.280,0.000,416015 LMQIMAPU,D,6/19/2020,115.380,119.710,115.380,0.000,415208 LMQIMAPU,D,6/22/2020,115.550,119.880,115.550,0.000,415234 LMQIMAPU,D,6/23/2020,116.370,120.730,116.370,0.000,415333 LMQIMAPU,D,6/24/2020,114.060,118.340,114.060,0.000,415540 LMQIMAPU,D,6/25/2020,114.410,118.700,114.410,0.000,413948 LMQIMAPU,D,6/26/2020,113.940,118.210,113.940,0.000,414866 LMQIMAPU,D,6/29/2020,113.940,118.210,113.940,0.000,414866 LMQIMAPU,D,6/30/2020,114.830,119.140,114.830,0.000,419945 LMQIMAPU,D,7/1/2020,115.380,119.710,115.380,0.000,420616 LMQIMAPU,D,7/2/2020,116.310,120.670,116.310,0.000,420610 LMQIMAPU,D,7/6/2020,117.720,122.130,117.720,0.000,421159 LMQIMAPU,D,7/7/2020,117.190,121.580,117.190,0.000,420541 LMQIMAPU,D,7/8/2020,117.080,121.470,117.080,0.000,420607 LMQIMAPU,D,7/9/2020,116.530,120.900,116.530,0.000,420241 LMQIMAPU,D,7/10/2020,117.430,121.830,117.430,0.000,419934 LMQIMAPU,D,7/13/2020,117.560,121.970,117.560,0.000,419929 LMQIMAPU,D,7/14/2020,117.690,122.100,117.690,0.000,420252 LMQIMAPU,D,7/15/2020,118.920,123.380,118.920,0.000,420429 LMQIMAPU,D,7/16/2020,118.530,122.970,118.530,0.000,411084 LMQIMAPU,D,7/17/2020,118.860,123.320,118.860,0.000,410849 LMQIMAPU,D,7/20/2020,119.420,123.900,119.420,0.000,410845 LMQIMAPU,D,7/21/2020,120.250,124.760,120.250,0.000,410666 LMQIMAPU,D,7/22/2020,120.450,124.970,120.450,0.000,410976 LMQIMAPU,D,7/23/2020,119.980,124.480,119.980,0.000,403612 LMQIMAPU,D,7/24/2020,119.100,123.570,119.100,0.000,403938 LMQIMAPU,D,7/27/2020,119.650,124.140,119.650,0.000,403933 LMQIMAPU,D,7/28/2020,119.690,124.180,119.690,0.000,405417 LMQIMAPU,D,7/29/2020,120.430,124.950,120.430,0.000,404807 LMQIMAPU,D,7/30/2020,120.150,124.660,120.150,0.000,406565 LMQIMAPU,D,7/31/2020,119.820,124.310,119.820,0.000,407862 LMQIMAPU,D,8/3/2020,120.900,125.430,120.900,0.000,407858 LMQIMAPU,D,8/4/2020,121.430,125.980,121.430,0.000,407857 LMQIMAPU,D,8/5/2020,122.090,126.670,122.090,0.000,401590 LMQIMAPU,D,8/6/2020,122.480,127.070,122.480,0.000,401984 LMQIMAPU,D,8/7/2020,122.550,127.150,122.550,0.000,400865 LMQIMAPU,D,8/10/2020,122.760,127.360,122.760,0.000,400854 LMQIMAPU,D,8/11/2020,122.950,127.560,122.950,0.000,414087 LMQIMAPU,D,8/12/2020,123.950,128.600,123.950,0.000,413810 LMQIMAPU,D,8/13/2020,123.720,128.360,123.720,0.000,414018 LMQIMAPU,D,8/14/2020,123.460,128.090,123.460,0.000,414207 LMQIMAPU,D,8/17/2020,123.700,128.340,123.700,0.000,414220 LMQIMAPU,D,8/18/2020,123.820,128.460,123.820,0.000,420230 LMQIMAPU,D,8/19/2020,123.680,128.320,123.680,0.000,421929 LMQIMAPU,D,8/20/2020,123.290,127.910,123.290,0.000,422128 LMQIMAPU,D,8/21/2020,123.110,127.730,123.110,0.000,421520 LMQIMAPU,D,8/24/2020,124.160,128.820,124.160,0.000,421503 LMQIMAPU,D,8/25/2020,124.510,129.180,124.510,0.000,421522 LMQIMAPU,D,8/26/2020,125.390,130.090,125.390,0.000,421684 LMQIMAPU,D,8/27/2020,125.440,130.140,125.440,0.000,419028 LMQIMAPU,D,8/28/2020,125.800,130.520,125.800,0.000,418821 LMQIMAPU,D,8/31/2020,125.860,130.580,125.860,0.000,418823 LMQIMAPU,D,9/1/2020,125.880,130.600,125.880,0.000,442050 LMQIMAPU,D,9/2/2020,127.140,131.910,127.140,0.000,442029 LMQIMAPU,D,9/3/2020,125.140,129.830,125.140,0.000,443713 LMQIMAPU,D,9/4/2020,123.450,128.080,123.450,0.000,443033 LMQIMAPU,D,9/8/2020,122.280,126.870,122.280,0.000,443015 LMQIMAPU,D,9/9/2020,123.310,127.930,123.310,0.000,445251 LMQIMAPU,D,9/10/2020,122.580,127.180,122.580,0.000,445031 LMQIMAPU,D,9/11/2020,122.470,127.060,122.470,0.000,444449 LMQIMAPU,D,9/14/2020,123.470,128.100,123.470,0.000,444445 LMQIMAPU,D,9/15/2020,124.230,128.890,124.230,0.000,444492 LMQIMAPU,D,9/16/2020,124.280,128.940,124.280,0.000,444700 LMQIMAPU,D,9/17/2020,123.600,128.240,123.600,0.000,444981 LMQIMAPU,D,9/18/2020,122.700,127.300,122.700,0.000,444967 LMQIMAPU,D,9/21/2020,120.470,124.990,120.470,0.000,444953 LMQIMAPU,D,9/22/2020,120.930,125.460,120.930,0.000,445180 LMQIMAPU,D,9/23/2020,120.030,124.530,120.030,0.000,445355 LMQIMAPU,D,9/24/2020,119.430,123.910,119.430,0.000,445358 LMQIMAPU,D,9/25/2020,120.010,124.510,120.010,0.000,501739 LMQIMAPU,D,9/28/2020,121.700,126.260,121.700,0.000,501734 LMQIMAPU,D,9/29/2020,121.470,126.030,121.470,0.000,499948 LMQIMAPU,D,9/30/2020,121.910,126.480,121.910,0.000,500307 LMQIMAPU,D,10/1/2020,122.390,126.980,122.390,0.000,499870 LMQIMAPU,D,10/2/2020,122.020,126.600,122.020,0.000,499860 LMQIMAPU,D,10/5/2020,123.490,128.120,123.490,0.000,499857 LMQIMAPU,D,10/6/2020,123.120,127.740,123.120,0.000,501448 LMQIMAPU,D,10/7/2020,124.030,128.680,124.030,0.000,501643 LMQIMAPU,D,10/8/2020,124.880,129.560,124.880,0.000,501853 LMQIMAPU,D,10/9/2020,125.660,130.370,125.660,0.000,502867 LMQIMAPU,D,10/12/2020,126.870,131.630,126.870,0.000,502854 LMQIMAPU,D,10/13/2020,126.380,131.120,126.380,0.000,504731 LMQIMAPU,D,10/14/2020,126.030,130.760,126.030,0.000,504991 LMQIMAPU,D,10/15/2020,124.980,129.670,124.980,0.000,505328 LMQIMAPU,D,10/16/2020,125.380,130.080,125.380,0.000,508585 LMQIMAPU,D,10/19/2020,124.670,129.350,124.670,0.000,508599 LMQIMAPU,D,10/20/2020,124.860,129.540,124.860,0.000,509262 LMQIMAPU,D,10/21/2020,124.630,129.300,124.630,0.000,507856 LMQIMAPU,D,10/22/2020,124.830,129.510,124.830,0.000,507924 LMQIMAPU,D,10/23/2020,125.370,130.070,125.370,0.000,508278 LMQIMAPU,D,10/26/2020,123.610,128.250,123.610,0.000,508265 LMQIMAPU,D,10/28/2020,120.270,124.780,120.270,0.000,501743 LMQIMAPU,D,10/29/2020,120.390,124.900,120.390,0.000,502106 LMQIMAPU,D,10/30/2020,119.660,124.150,119.660,0.000,502873 LMQIMAPU,D,11/2/2020,120.720,125.250,120.720,0.000,502873 LMQIMAPU,D,11/3/2020,122.740,127.340,122.740,0.000,502553 LMQIMAPU,D,11/4/2020,124.700,129.380,124.700,0.000,503211 LMQIMAPU,D,11/5/2020,126.720,131.470,126.720,0.000,503079 LMQIMAPU,D,11/6/2020,126.980,131.740,126.980,0.000,503263 LMQIMAPU,D,11/9/2020,129.550,134.410,129.550,0.000,503279 LMQIMAPU,D,11/10/2020,129.570,134.430,129.570,0.000,503873 LMQIMAPU,D,11/11/2020,130.240,135.120,130.240,0.000,503065 LMQIMAPU,D,11/12/2020,129.350,134.200,129.350,0.000,502816 LMQIMAPU,D,11/13/2020,130.160,135.040,130.160,0.000,502941 LMQIMAPU,D,11/16/2020,131.790,136.730,131.790,0.000,502922 LMQIMAPU,D,11/18/2020,131.500,136.430,131.500,0.000,505412 LMQIMAPU,D,11/19/2020,131.350,136.280,131.350,0.000,503691 LMQIMAPU,D,11/20/2020,131.260,136.180,131.260,0.000,503645 LMQIMAPU,D,11/23/2020,131.570,136.500,131.570,0.000,503655 LMQIMAPU,D,11/24/2020,133.430,138.430,133.430,0.000,502883 LMQIMAPU,D,11/25/2020,133.440,138.440,133.440,0.000,502660 LMQIMAPU,D,11/27/2020,133.620,138.630,133.620,0.000,502397 LMQIMAPU,D,11/30/2020,132.540,137.510,132.540,0.000,502448 LMQIMAPU,D,12/1/2020,133.680,138.690,133.680,0.000,507103 LMQIMAPU,D,12/2/2020,133.820,138.840,133.820,0.000,507086 LMQIMAPU,D,12/3/2020,134.000,139.030,134.000,0.000,507110 LMQIMAPU,D,12/4/2020,134.840,139.900,134.840,0.000,507085 LMQIMAPU,D,12/7/2020,134.760,139.810,134.760,0.000,507110 LMQIMAPU,D,12/8/2020,135.030,140.090,135.030,0.000,508643 LMQIMAPU,D,12/9/2020,134.870,139.930,134.870,0.000,509569 LMQIMAPU,D,12/10/2020,134.720,139.770,134.720,0.000,510049 LMQIMAPU,D,12/11/2020,134.360,139.400,134.360,0.000,509756 LMQIMAPU,D,12/14/2020,134.610,139.660,134.610,0.000,509763 LMQIMAPU,D,12/15/2020,135.220,140.290,135.220,0.000,510279 LMQIMAPU,D,12/16/2020,135.760,140.850,135.760,0.000,512129 LMQIMAPU,D,12/17/2020,136.540,141.660,136.540,0.000,512291 LMQIMAPU,D,12/18/2020,136.270,141.380,136.270,0.000,510485 LMQIMAPU,D,12/21/2020,135.280,140.350,135.280,0.000,511550 LMQIMAPU,D,12/22/2020,135.200,140.270,135.200,0.000,511791 LMQIMAPU,D,12/23/2020,135.810,140.900,135.810,0.000,511794 LMQIMAPU,D,12/24/2020,136.050,141.150,136.050,0.000,513276 LMQIMAPU,D,12/28/2020,136.500,141.620,136.500,0.000,513711 LMQIMAPU,D,12/29/2020,136.830,141.960,136.830,0.000,514279 LMQIMAPU,D,12/30/2020,137.080,142.220,137.080,0.000,514545 LMQIMAPU,D,1/5/2021,137.300,142.450,137.300,0.000,509706 LMQIMAPU,D,1/6/2021,138.770,143.970,138.770,0.000,510646 LMQIMAPU,D,1/7/2021,139.610,144.850,139.610,0.000,509841 LMQIMAPU,D,1/8/2021,140.050,145.300,140.050,0.000,509832 LMQIMAPU,D,1/11/2021,139.550,144.780,139.550,0.000,509813 LMQIMAPU,D,1/12/2021,139.660,144.900,139.660,0.000,510264 LMQIMAPU,D,1/13/2021,139.670,144.910,139.670,0.000,510395 LMQIMAPU,D,1/14/2021,139.950,145.200,139.950,0.000,510362 LMQIMAPU,D,1/15/2021,138.900,144.110,138.900,0.000,510234 LMQIMAPU,D,1/19/2021,139.350,144.580,139.350,0.000,510228 LMQIMAPU,D,1/20/2021,140.660,145.930,140.660,0.000,510031 LMQIMAPU,D,1/21/2021,140.860,146.140,140.860,0.000,509761 LMQIMAPU,D,1/22/2021,140.310,145.570,140.310,0.000,517951 LMQIMAPU,D,1/25/2021,140.120,145.370,140.120,0.000,517967 LMQIMAPU,D,1/26/2021,140.450,145.720,140.450,0.000,518906 LMQIMAPU,D,1/27/2021,138.210,143.390,138.210,0.000,518114 LMQIMAPU,D,1/28/2021,138.740,143.940,138.740,0.000,519064 LMQIMAPU,D,2/1/2021,137.760,142.930,137.760,0.000,516917 LMQIMAPU,D,2/2/2021,139.560,144.790,139.560,0.000,516921 LMQIMAPU,D,2/3/2021,139.750,144.990,139.750,0.000,517811 LMQIMAPU,D,2/4/2021,140.500,145.770,140.500,0.000,517939 LMQIMAPU,D,2/5/2021,141.140,146.430,141.140,0.000,522532 LMQIMAPU,D,2/8/2021,141.750,147.070,141.750,0.000,522554 LMQIMAPU,D,2/9/2021,142.010,147.340,142.010,0.000,522575 LMQIMAPU,D,2/10/2021,141.970,147.290,141.970,0.000,524825 LMQIMAPU,D,2/11/2021,142.470,147.810,142.470,0.000,524375 LMQIMAPU,D,2/12/2021,142.780,148.130,142.780,0.000,524778 LMQIMAPU,D,2/16/2021,143.050,148.410,143.050,0.000,524771 LMQIMAPU,D,2/17/2021,142.470,147.810,142.470,0.000,521463 LMQIMAPU,D,2/18/2021,141.960,147.280,141.960,0.000,520787 LMQIMAPU,D,2/19/2021,142.030,147.360,142.030,0.000,521107 LMQIMAPU,D,2/22/2021,141.470,146.780,141.470,0.000,521092 LMQIMAPU,D,2/23/2021,140.940,146.230,140.940,0.000,521251 LMQIMAPU,D,2/24/2021,141.910,147.230,141.910,0.000,521554 LMQIMAPU,D,2/26/2021,138.610,143.810,138.610,0.000,519478 LMQIMAPU,D,3/1/2021,140.550,145.820,140.550,0.000,519870 LMQIMAPU,D,3/2/2021,140.380,145.640,140.380,0.000,519850 LMQIMAPU,D,3/3/2021,139.560,144.790,139.560,0.000,522451 LMQIMAPU,D,3/4/2021,138.230,143.410,138.230,0.000,523654 LMQIMAPU,D,3/5/2021,137.960,143.130,137.960,0.000,513531 LMQIMAPU,D,3/8/2021,139.090,144.310,139.090,0.000,513520 LMQIMAPU,D,3/9/2021,139.900,145.150,139.900,0.000,514144 LMQIMAPU,D,3/10/2021,140.830,146.110,140.830,0.000,514514 LMQIMAPU,D,3/11/2021,142.010,147.340,142.010,0.000,515776 LMQIMAPU,D,3/12/2021,142.190,147.520,142.190,0.000,515787 LMQIMAPU,D,3/15/2021,142.390,147.730,142.390,0.000,516901 LMQIMAPU,D,3/16/2021,142.530,147.870,142.530,0.000,477537 LMQIMAPU,D,3/18/2021,142.020,147.350,142.020,0.000,480079 LMQIMAPU,D,3/19/2021,141.400,146.700,141.400,0.000,477518 LMQIMAPU,D,3/22/2021,141.830,147.150,141.830,0.000,477491 LMQIMAPU,D,3/24/2021,140.550,145.820,140.550,0.000,479998 LMQIMAPU,D,3/25/2021,140.240,145.500,140.240,0.000,481027 LMQIMAPU,D,3/26/2021,141.810,147.130,141.810,0.000,481994 LMQIMAPU,D,3/29/2021,141.780,147.100,141.780,0.000,482005 LMQIMAPU,D,3/30/2021,141.550,146.860,141.550,0.000,486240 LMQIMAPU,D,3/31/2021,141.900,147.220,141.900,0.000,487919 LMQIMAPU,D,4/1/2021,142.930,148.290,142.930,0.000,490902 LMQIMAPU,D,4/5/2021,143.890,149.290,143.890,0.000,490906 LMQIMAPU,D,4/6/2021,144.570,149.990,144.570,0.000,491545 LMQIMAPU,D,4/7/2021,144.490,149.910,144.490,0.000,491694 LMQIMAPU,D,4/8/2021,145.030,150.470,145.030,0.000,491802 LMQIMAPU,D,4/9/2021,145.540,151.000,145.540,0.000,491188 LMQIMAPU,D,4/12/2021,145.340,150.790,145.340,0.000,491186 LMQIMAPU,D,4/13/2021,145.560,151.020,145.560,0.000,491596 LMQIMAPU,D,4/14/2021,145.880,151.350,145.880,0.000,483279 LMQIMAPU,D,4/15/2021,146.660,152.160,146.660,0.000,482868 LMQIMAPU,D,4/16/2021,147.390,152.920,147.390,0.000,480556 LMQIMAPU,D,4/19/2021,147.160,152.680,147.160,0.000,480549 LMQIMAPU,D,4/20/2021,145.840,151.310,145.840,0.000,482744 LMQIMAPU,D,4/21/2021,146.730,152.230,146.730,0.000,482970 LMQIMAPU,D,4/22/2021,146.850,152.360,146.850,0.000,483151 LMQIMAPU,D,4/23/2021,147.550,153.080,147.550,0.000,483426 LMQIMAPU,D,4/26/2021,148.000,153.550,148.000,0.000,483410 LMQIMAPU,D,4/27/2021,148.050,153.600,148.050,0.000,484217 LMQIMAPU,D,4/30/2021,147.530,153.060,147.530,0.000,485733 LMQIMAPU,D,5/4/2021,146.760,152.260,146.760,0.000,489281 LMQIMAPU,D,5/5/2021,147.470,153.000,147.470,0.000,489538 LMQIMAPU,D,5/6/2021,147.650,153.190,147.650,0.000,490852 LMQIMAPU,D,5/7/2021,149.140,154.730,149.140,0.000,490910 LMQIMAPU,D,5/10/2021,148.780,154.360,148.780,0.000,490948 LMQIMAPU,D,5/11/2021,147.090,152.610,147.090,0.000,496405 LMQIMAPU,D,5/12/2021,145.450,150.900,145.450,0.000,497150 LMQIMAPU,D,5/13/2021,145.400,150.850,145.400,0.000,497158 LMQIMAPU,D,5/14/2021,147.110,1.530,147.110,0.000,497174 LMQIMAPU,D,5/17/2021,147.180,152.700,147.180,0.000,497150 LMQIMAPU,D,5/18/2021,148.500,154.070,148.500,0.000,497595 LMQIMAPU,D,5/19/2021,146.040,151.520,146.040,0.000,498607 LMQIMAPU,D,5/20/2021,147.520,153.050,147.520,0.000,499022 LMQIMAPU,D,5/21/2021,147.800,153.340,147.800,0.000,499148 LMQIMAPU,D,5/24/2021,148.380,153.940,148.380,0.000,499167 LMQIMAPU,D,5/25/2021,148.540,154.110,148.540,0.000,499280 LMQIMAPU,D,5/26/2021,148.660,154.230,148.660,0.000,500190 LMQIMAPU,D,5/27/2021,149.050,154.640,149.050,0.000,500192 LMQIMAPU,D,5/28/2021,149.340,154.940,149.340,0.000,500576 LMQIMAPU,D,6/2/2021,150.110,155.740,150.110,0.000,506284 LMQIMAPU,D,6/3/2021,149.740,155.360,149.740,0.000,513319 LMQIMAPU,D,6/4/2021,150.310,155.950,150.310,0.000,519455 LMQIMAPU,D,6/7/2021,150.530,156.170,150.530,0.000,519444 LMQIMAPU,D,6/8/2021,150.550,156.200,150.550,0.000,520229 LMQIMAPU,D,6/9/2021,150.540,156.190,150.540,0.000,521081 LMQIMAPU,D,6/10/2021,150.910,156.570,150.910,0.000,520162 LMQIMAPU,D,6/11/2021,151.230,156.900,151.230,0.000,519227 LMQIMAPU,D,6/14/2021,151.290,156.960,151.290,0.000,519220 LMQIMAPU,D,6/15/2021,151.360,157.040,151.360,0.000,519765 LMQIMAPU,D,6/16/2021,150.470,156.110,150.470,0.000,521203 LMQIMAPU,D,6/18/2021,148.310,153.870,148.310,0.000,520672 LMQIMAPU,D,6/21/2021,149.290,154.890,149.290,0.000,520676 LMQIMAPU,D,6/22/2021,150.080,155.710,150.080,0.000,521011 LMQIMAPU,D,6/23/2021,149.550,155.160,149.550,0.000,520520 LMQIMAPU,D,6/25/2021,150.860,156.520,150.860,0.000,520176 LMQIMAPU,D,6/28/2021,150.770,156.420,150.770,0.000,520162 LMQIMAPU,D,6/30/2021,150.550,156.200,150.550,0.000,524346 LMQIMAPU,D,7/1/2021,150.780,156.430,150.780,0.000,526805 LMQIMAPU,D,7/2/2021,151.330,157.000,151.330,0.000,526803 LMQIMAPU,D,7/6/2021,152.160,157.870,152.160,0.000,526835 LMQIMAPU,D,7/7/2021,151.320,156.990,151.320,0.000,525085 LMQIMAPU,D,7/8/2021,150.270,155.910,150.270,0.000,525770 LMQIMAPU,D,7/9/2021,151.460,157.140,151.460,0.000,506929 LMQIMAPU,D,7/12/2021,151.990,157.690,151.990,0.000,506930 LMQIMAPU,D,7/13/2021,151.730,157.420,151.730,0.000,507530 LMQIMAPU,D,7/15/2021,151.350,157.030,151.350,0.000,508309 LMQIMAPU,D,7/16/2021,150.770,156.420,150.770,0.000,507326 LMQIMAPU,D,7/19/2021,148.650,154.220,148.650,0.000,507308 LMQIMAPU,D,7/20/2021,149.470,155.080,149.470,0.000,508390 LMQIMAPU,D,7/21/2021,150.770,156.420,150.770,0.000,508388 LMQIMAPU,D,7/22/2021,151.090,156.760,151.090,0.000,508371 LMQIMAPU,D,7/23/2021,152.090,157.790,152.090,0.000,508412 LMQIMAPU,D,7/26/2021,152.070,157.770,152.070,0.000,508405 LMQIMAPU,D,7/27/2021,151.150,156.820,151.150,0.000,511843 LMQIMAPU,D,7/28/2021,151.440,157.120,151.440,0.000,512451 LMQIMAPU,D,7/29/2021,152.230,157.940,152.230,0.000,519051 LMQIMAPU,D,7/30/2021,151.620,157.310,151.620,0.000,519827 LMQIMAPU,D,8/2/2021,151.600,157.290,151.600,0.000,520688 LMQIMAPU,D,8/3/2021,152.000,157.700,152.000,0.000,520712 LMQIMAPU,D,8/4/2021,151.950,157.650,151.950,0.000,521002 LMQIMAPU,D,8/5/2021,152.410,158.130,152.410,0.000,521034 LMQIMAPU,D,8/6/2021,152.440,158.160,152.440,0.000,520886 LMQIMAPU,D,8/9/2021,152.130,157.830,152.130,0.000,520863 LMQIMAPU,D,8/10/2021,152.180,157.890,152.180,0.000,522097 LMQIMAPU,D,8/11/2021,152.670,158.400,152.670,0.000,523046 LMQIMAPU,D,8/12/2021,152.770,158.500,152.770,0.000,523253 LMQIMAPU,D,8/13/2021,153.120,158.860,153.120,0.000,526795 LMQIMAPU,D,8/16/2021,152.780,158.510,152.780,0.000,526779 LMQIMAPU,D,8/17/2021,151.820,157.510,151.820,0.000,526913 LMQIMAPU,D,8/18/2021,151.170,156.840,151.170,0.000,526924 LMQIMAPU,D,8/19/2021,150.090,155.720,150.090,0.000,527191 LMQIMAPU,D,8/20/2021,150.480,156.120,150.480,0.000,526355 LMQIMAPU,D,8/23/2021,151.710,157.400,151.710,0.000,526368 LMQIMAPU,D,8/24/2021,152.230,157.940,152.230,0.000,526448 LMQIMAPU,D,8/25/2021,152.820,158.550,152.820,0.000,526528 LMQIMAPU,D,8/26/2021,152.190,157.900,152.190,0.000,527000 LMQIMAPU,D,8/27/2021,152.980,158.720,152.980,0.000,528219 LMQIMAPU,D,8/30/2021,153.360,159.110,153.360,0.000,528209 LMQIMAPU,D,8/31/2021,153.520,159.280,153.520,0.000,528208 LMQIMAPU,D,9/1/2021,154.260,160.040,154.260,0.000,532929 LMQIMAPU,D,9/2/2021,155.040,160.850,155.040,0.000,534782 LMQIMAPU,D,9/3/2021,155.040,160.850,155.040,0.000,535798 LMQIMAPU,D,9/7/2021,154.970,160.780,154.970,0.000,535795 LMQIMAPU,D,9/9/2021,153.920,159.690,153.920,0.000,536073 LMQIMAPU,D,9/10/2021,153.070,158.810,153.070,0.000,536176 LMQIMAPU,D,9/13/2021,153.180,158.920,153.180,0.000,536193 LMQIMAPU,D,9/14/2021,152.800,158.530,152.800,0.000,539479 LMQIMAPU,D,9/15/2021,152.930,158.660,152.930,0.000,537128 LMQIMAPU,D,9/16/2021,152.810,158.540,152.810,0.000,538050 LMQIMAPU,D,9/17/2021,151.800,157.490,151.800,0.000,538211 LMQIMAPU,D,9/20/2021,149.680,155.290,149.680,0.000,538188 LMQIMAPU,D,9/21/2021,149.870,155.490,149.870,0.000,538635 LMQIMAPU,D,9/22/2021,150.690,156.340,150.690,0.000,538535 LMQIMAPU,D,9/23/2021,152.170,157.880,152.170,0.000,539130 LMQIMAPU,D,9/24/2021,151.810,157.500,151.810,0.000,521843 LMQIMAPU,D,9/27/2021,151.460,157.140,151.460,0.000,521844 LMQIMAPU,D,9/28/2021,149.150,154.740,149.150,0.000,526555 LMQIMAPU,D,9/29/2021,148.790,154.370,148.790,0.000,526627 LMQIMAPU,D,9/30/2021,148.150,153.710,148.150,0.000,526782 LMQIMAPU,D,10/1/2021,148.330,153.890,148.330,0.000,526784 LMQIMAPU,D,10/4/2021,147.470,153.000,147.470,0.000,531565 LMQIMAPU,D,10/5/2021,148.980,154.570,148.980,0.000,531658 LMQIMAPU,D,10/6/2021,147.740,153.280,147.740,0.000,532158 LMQIMAPU,D,10/8/2021,149.170,154.760,149.170,0.000,532370 LMQIMAPU,D,10/11/2021,148.910,154.490,148.910,0.000,532353 LMQIMAPU,D,10/12/2021,148.490,154.060,148.490,0.000,533818 LMQIMAPU,D,10/13/2021,148.950,154.540,148.950,0.000,534166 LMQIMAPU,D,10/14/2021,150.710,156.360,150.710,0.000,533323 LMQIMAPU,D,10/15/2021,151.810,157.500,151.810,0.000,533381 LMQIMAPU,D,10/18/2021,151.720,157.410,151.720,0.000,533375 LMQIMAPU,D,10/19/2021,152.570,158.290,152.570,0.000,533938 LMQIMAPU,D,10/21/2021,152.900,158.630,152.900,0.000,545839 LMQIMAPU,D,10/22/2021,152.970,158.710,152.970,0.000,544498 LMQIMAPU,D,10/25/2021,153.220,158.970,153.220,0.000,544497 LMQIMAPU,D,10/27/2021,152.960,158.700,152.960,0.000,542331 LMQIMAPU,D,10/28/2021,153.670,159.430,153.670,0.000,544580 LMQIMAPU,D,10/29/2021,153.520,159.280,153.520,0.000,542114 LMQIMAPU,D,11/1/2021,153.810,159.580,153.810,0.000,546333 LMQIMAPU,D,11/2/2021,153.970,159.740,153.970,0.000,546354 LMQIMAPU,D,11/3/2021,154.580,160.380,154.580,0.000,546806 LMQIMAPU,D,11/4/2021,154.990,160.800,154.990,0.000,548190 LMQIMAPU,D,11/5/2021,155.470,161.300,155.470,0.000,547575 LMQIMAPU,D,11/8/2021,155.800,161.640,155.800,0.000,547559 LMQIMAPU,D,11/9/2021,155.530,161.360,155.530,0.000,546737 LMQIMAPU,D,11/10/2021,154.790,160.590,154.790,0.000,546982 LMQIMAPU,D,11/11/2021,154.550,160.350,154.550,0.000,547490 LMQIMAPU,D,11/12/2021,155.180,161.000,155.180,0.000,547702 LMQIMAPU,D,11/15/2021,155.070,160.890,155.070,0.000,547690 LMQIMAPU,D,11/16/2021,155.170,160.990,155.170,0.000,550931 LMQIMAPU,D,11/17/2021,154.660,160.460,154.660,0.000,548504 LMQIMAPU,D,11/18/2021,154.630,160.430,154.630,0.000,548542 LMQIMAPU,D,11/19/2021,154.010,159.790,154.010,0.000,551960 LMQIMAPU,D,11/22/2021,153.620,159.380,153.620,0.000,551956 LMQIMAPU,D,11/23/2021,152.990,158.730,152.990,0.000,552564 LMQIMAPU,D,11/24/2021,152.760,158.490,152.760,0.000,552513 LMQIMAPU,D,11/25/2021,152.760,158.490,152.760,0.000,552513 LMQIMAPU,D,11/26/2021,150.210,155.840,150.210,0.000,553213 LMQIMAPU,D,11/29/2021,150.430,156.070,150.430,0.000,553426 LMQIMAPU,D,11/30/2021,148.950,154.540,148.950,0.000,552672 LMQIMAPU,D,12/1/2021,149.070,154.660,149.070,0.000,554054 LMQIMAPU,D,12/2/2021,149.040,154.630,149.040,0.000,554095 LMQIMAPU,D,12/3/2021,148.830,154.410,148.830,0.000,554110 LMQIMAPU,D,12/6/2021,149.660,155.270,149.660,0.000,554094 LMQIMAPU,D,12/7/2021,151.850,157.540,151.850,0.000,558217 LMQIMAPU,D,12/8/2021,152.290,158.000,152.290,0.000,558359 LMQIMAPU,D,12/9/2021,151.810,157.500,151.810,0.000,558741 LMQIMAPU,D,12/10/2021,152.000,157.700,152.000,0.000,558517 LMQIMAPU,D,12/13/2021,151.110,156.780,151.110,0.000,558522 LMQIMAPU,D,12/14/2021,150.260,155.890,150.260,0.000,559385 LMQIMAPU,D,12/15/2021,151.030,156.690,151.030,0.000,559863 LMQIMAPU,D,12/16/2021,151.620,157.310,151.620,0.000,560185 LMQIMAPU,D,12/17/2021,150.400,156.040,150.400,0.000,560353 LMQIMAPU,D,12/20/2021,149.000,154.590,149.000,0.000,560355 LMQIMAPU,D,12/21/2021,150.310,155.950,150.310,0.000,559941 LMQIMAPU,D,12/22/2021,151.530,157.210,151.530,0.000,560234 LMQIMAPU,D,12/23/2021,152.320,158.030,152.320,0.000,566785 LMQIMAPU,D,12/27/2021,152.890,158.620,152.890,0.000,566881 LMQIMAPU,D,12/28/2021,153.170,158.910,153.170,0.000,565958 LMQIMAPU,D,12/29/2021,153.380,159.130,153.380,0.000,566188 LMQIMAPU,D,12/30/2021,153.330,159.080,153.330,0.000,566331 LMQIMAPU,D,1/3/2022,153.270,159.020,153.270,0.000,567823 LMQIMAPU,D,1/5/2022,152.980,158.720,152.980,0.000,567850 LMQIMAPU,D,1/6/2022,151.710,157.400,151.710,0.000,568878 LMQIMAPU,D,1/7/2022,151.600,157.290,151.600,0.000,569324 LMQIMAPU,D,1/10/2022,150.700,156.350,150.700,0.000,567997 LMQIMAPU,D,1/11/2022,151.760,157.450,151.760,0.000,567989 LMQIMAPU,D,1/12/2022,152.890,158.620,152.890,0.000,568832 LMQIMAPU,D,1/14/2022,151.660,157.350,151.660,0.000,569284 LMQIMAPU,D,1/18/2022,150.050,155.680,150.050,0.000,569444 LMQIMAPU,D,1/19/2022,149.200,154.800,149.200,0.000,570445 LMQIMAPU,D,1/20/2022,149.020,154.610,149.020,0.000,571077 LMQIMAPU,D,1/21/2022,147.260,152.780,147.260,0.000,571091 LMQIMAPU,D,1/24/2022,145.390,150.840,145.390,0.000,570909 LMQIMAPU,D,1/25/2022,145.520,150.980,145.520,0.000,570921 LMQIMAPU,D,1/26/2022,145.290,150.740,145.290,0.000,572225 LMQIMAPU,D,1/27/2022,144.400,149.820,144.400,0.000,572643 LMQIMAPU,D,1/28/2022,144.520,149.940,144.520,0.000,572474 LMQIMAPU,D,1/31/2022,146.360,151.850,146.360,0.000,572207 LMQIMAPU,D,2/1/2022,148.070,153.620,148.070,0.000,572392 LMQIMAPU,D,2/2/2022,148.790,154.370,148.790,0.000,572415 LMQIMAPU,D,2/3/2022,147.260,152.780,147.260,0.000,573915 LMQIMAPU,D,2/4/2022,146.830,152.340,146.830,0.000,573421 LMQIMAPU,D,2/7/2022,146.870,152.380,146.870,0.000,573624 LMQIMAPU,D,2/8/2022,147.270,152.790,147.270,0.000,573631 LMQIMAPU,D,2/9/2022,148.780,154.360,148.780,0.000,574185 LMQIMAPU,D,2/10/2022,148.230,153.790,148.230,0.000,574484 LMQIMAPU,D,2/11/2022,146.450,151.940,146.450,0.000,573210 LMQIMAPU,D,2/14/2022,145.230,150.680,145.230,0.000,573414 LMQIMAPU,D,2/15/2022,146.430,151.920,146.430,0.000,573431 LMQIMAPU,D,2/16/2022,146.900,152.410,146.900,0.000,573948 LMQIMAPU,D,2/17/2022,145.810,151.280,145.810,0.000,579413 LMQIMAPU,D,2/18/2022,144.830,150.260,144.830,0.000,579807 LMQIMAPU,D,2/22/2022,143.540,148.920,143.540,0.000,579464 LMQIMAPU,D,2/23/2022,142.200,147.530,142.200,0.000,577824 LMQIMAPU,D,2/24/2022,140.720,146.000,140.720,0.000,578095 LMQIMAPU,D,2/25/2022,143.160,148.530,143.160,0.000,578167 LMQIMAPU,D,2/28/2022,143.210,148.580,143.210,0.000,592511 LMQIMAPU,D,3/1/2022,141.280,146.580,141.280,0.000,592581 LMQIMAPU,D,3/2/2022,142.170,147.500,142.170,0.000,592582 LMQIMAPU,D,3/4/2022,139.200,144.420,139.200,0.000,594441 LMQIMAPU,D,3/7/2022,136.700,141.830,136.700,0.000,595999 LMQIMAPU,D,3/8/2022,135.250,140.320,135.250,0.000,596001 LMQIMAPU,D,3/9/2022,138.270,143.460,138.270,0.000,596008 LMQIMAPU,D,3/10/2022,137.870,143.040,137.870,0.000,596474 LMQIMAPU,D,3/11/2022,136.810,141.940,136.810,0.000,597413 LMQIMAPU,D,3/14/2022,136.430,141.550,136.430,0.000,594784 LMQIMAPU,D,3/15/2022,137.130,142.270,137.130,0.000,594789 LMQIMAPU,D,3/16/2022,139.770,145.010,139.770,0.000,589168 LMQIMAPU,D,3/17/2022,141.710,147.020,141.710,0.000,589311 LMQIMAPU,D,3/18/2022,142.780,148.130,142.780,0.000,589416 LMQIMAPU,D,3/21/2022,142.890,148.250,142.890,0.000,589363 LMQIMAPU,D,3/22/2022,143.370,148.750,143.370,0.000,589359 LMQIMAPU,D,3/24/2022,143.100,148.470,143.100,0.000,590523 LMQIMAPU,D,3/25/2022,143.280,148.650,143.280,0.000,590551 LMQIMAPU,D,3/28/2022,143.300,148.670,143.300,0.000,590496 LMQIMAPU,D,3/29/2022,145.020,150.460,145.020,0.000,590487 LMQIMAPU,D,3/30/2022,145.310,150.760,145.310,0.000,591674 LMQIMAPU,D,3/31/2022,143.910,149.310,143.910,0.000,592661 LMQIMAPU,D,4/1/2022,143.800,149.190,143.800,0.000,593258 LMQIMAPU,D,4/4/2022,144.650,150.070,144.650,0.000,593363 LMQIMAPU,D,4/5/2022,143.620,149.010,143.620,0.000,593341 LMQIMAPU,D,4/6/2022,141.960,147.280,141.960,0.000,595080 LMQIMAPU,D,4/7/2022,141.600,146.910,141.600,0.000,595147 LMQIMAPU,D,4/8/2022,141.780,147.100,141.780,0.000,595341 LMQIMAPU,D,4/11/2022,140.450,145.720,140.450,0.000,595619 LMQIMAPU,D,4/13/2022,140.400,145.670,140.400,0.000,596403 LMQIMAPU,D,4/14/2022,139.960,145.210,139.960,0.000,596502 LMQIMAPU,D,4/19/2022,139.770,145.010,139.770,0.000,596653 LMQIMAPU,D,4/22/2022,136.870,142.000,136.870,0.000,597359 LMQIMAPU,D,4/25/2022,135.770,140.860,135.770,0.000,597334 LMQIMAPU,D,4/26/2022,134.060,139.090,134.060,0.000,597371 LMQIMAPU,D,4/27/2022,133.990,139.010,133.990,0.000,599669 LMQIMAPU,D,4/29/2022,134.350,139.390,134.350,0.000,600590 LMQIMAPU,D,5/2/2022,133.680,138.690,133.680,0.000,600407 LMQIMAPU,D,5/3/2022,134.330,139.370,134.330,0.000,600552 LMQIMAPU,D,5/4/2022,134.870,139.930,134.870,0.000,600571 LMQIMAPU,D,5/5/2022,133.020,138.010,133.020,0.000,600550 LMQIMAPU,D,5/6/2022,131.600,136.540,131.600,0.000,600562 LMQIMAPU,D,5/9/2022,128.830,133.660,128.830,0.000,602139 LMQIMAPU,D,5/10/2022,128.550,133.370,128.550,0.000,602153 LMQIMAPU,D,5/11/2022,128.140,132.950,128.140,0.000,604984 LMQIMAPU,D,5/12/2022,127.560,132.340,127.560,0.000,605979 LMQIMAPU,D,5/13/2022,129.250,134.100,129.250,0.000,606359 LMQIMAPU,D,5/16/2022,129.790,134.660,129.790,0.000,606427 LMQIMAPU,D,5/17/2022,131.250,136.170,131.250,0.000,606450 LMQIMAPU,D,5/18/2022,129.690,134.550,129.690,0.000,606470 LMQIMAPU,D,5/19/2022,129.050,133.890,129.050,0.000,606875 LMQIMAPU,D,5/20/2022,129.450,134.300,129.450,0.000,606413 LMQIMAPU,D,5/23/2022,131.230,136.150,131.230,0.000,605766 LMQIMAPU,D,5/24/2022,130.540,135.440,130.540,0.000,605779 LMQIMAPU,D,5/25/2022,131.080,136.000,131.080,0.000,606213 LMQIMAPU,D,5/26/2022,132.450,137.420,132.450,0.000,607098 LMQIMAPU,D,5/27/2022,133.940,138.960,133.940,0.000,607139 LMQIMAPU,D,5/31/2022,133.890,138.910,133.890,0.000,607940 LMQIMAPU,D,6/1/2022,133.240,138.240,133.240,0.000,609369 LMQIMAPU,D,6/2/2022,134.110,139.140,134.110,0.000,609465 LMQIMAPU,D,6/3/2022,133.480,138.490,133.480,0.000,609819 LMQIMAPU,D,6/6/2022,133.640,138.650,133.640,0.000,610224 LMQIMAPU,D,6/7/2022,133.930,138.950,133.930,0.000,610231 LMQIMAPU,D,6/8/2022,133.380,138.380,133.380,0.000,610738 LMQIMAPU,D,6/10/2022,128.010,132.810,128.010,0.000,611253 LMQIMAPU,D,6/13/2022,124.580,129.250,124.580,0.000,611595 LMQIMAPU,D,6/14/2022,123.050,127.660,123.050,0.000,611579 LMQIMAPU,D,6/15/2022,124.170,128.830,124.170,0.000,610785 LMQIMAPU,D,6/16/2022,122.660,127.260,122.660,0.000,610983 LMQIMAPU,D,6/17/2022,122.190,126.770,122.190,0.000,609982 LMQIMAPU,D,6/21/2022,123.820,128.460,123.820,0.000,610755 LMQIMAPU,D,6/22/2022,123.800,128.440,123.800,0.000,612073 LMQIMAPU,D,6/23/2022,124.070,128.720,124.070,0.000,612363 LMQIMAPU,D,6/24/2022,126.460,131.200,126.460,0.000,611927 LMQIMAPU,D,6/27/2022,126.870,131.630,126.870,0.000,611814 LMQIMAPU,D,6/28/2022,125.920,130.640,125.920,0.000,611820 LMQIMAPU,D,6/29/2022,125.160,129.850,125.160,0.000,610412 LMQIMAPU,D,6/30/2022,124.500,129.170,124.500,0.000,610735 LMQIMAPU,D,7/1/2022,124.860,129.540,124.860,0.000,611803 LMQIMAPU,D,7/5/2022,124.320,128.980,124.320,0.000,611825 LMQIMAPU,D,7/6/2022,124.370,129.030,124.370,0.000,611836 LMQIMAPU,D,7/7/2022,125.570,130.280,125.570,0.000,612527 LMQIMAPU,D,7/8/2022,126.020,130.750,126.020,0.000,611969 LMQIMAPU,D,7/11/2022,124.660,129.330,124.660,0.000,612709 LMQIMAPU,D,7/12/2022,124.090,128.740,124.090,0.000,612702 LMQIMAPU,D,7/13/2022,123.380,128.010,123.380,0.000,612667 LMQIMAPU,D,7/14/2022,122.500,127.090,122.500,0.000,613406 LMQIMAPU,D,7/15/2022,124.070,128.720,124.070,0.000,613578 LMQIMAPU,D,7/18/2022,124.480,129.150,124.480,0.000,613698 LMQIMAPU,D,7/19/2022,126.200,130.930,126.200,0.000,613684 LMQIMAPU,D,7/20/2022,126.980,131.740,126.980,0.000,613765 LMQIMAPU,D,7/21/2022,127.560,132.340,127.560,0.000,610688 LMQIMAPU,D,7/22/2022,127.580,132.360,127.580,0.000,610364 LMQIMAPU,D,7/25/2022,127.880,132.680,127.880,0.000,610480 LMQIMAPU,D,7/26/2022,126.850,131.610,126.850,0.000,610539 LMQIMAPU,D,7/27/2022,128.440,133.260,128.440,0.000,610953 LMQIMAPU,D,7/28/2022,129.670,134.530,129.670,0.000,611764 LMQIMAPU,D,7/29/2022,131.050,135.960,131.050,0.000,610809 LMQIMAPU,D,8/1/2022,131.240,136.160,131.240,0.000,610454 LMQIMAPU,D,8/2/2022,130.480,135.370,130.480,0.000,610473 LMQIMAPU,D,8/3/2022,131.050,135.960,131.050,0.000,610319 LMQIMAPU,D,8/4/2022,131.490,136.420,131.490,0.000,611184 LMQIMAPU,D,8/5/2022,131.130,136.050,131.130,0.000,610774 LMQIMAPU,D,8/8/2022,131.460,136.390,131.460,0.000,610678 LMQIMAPU,D,8/9/2022,130.960,135.870,130.960,0.000,610687 LMQIMAPU,D,8/10/2022,132.710,137.690,132.710,0.000,611001 LMQIMAPU,D,8/12/2022,134.060,139.090,134.060,0.000,612408 LMQIMAPU,D,8/15/2022,134.280,139.320,134.280,0.000,613810 LMQIMAPU,D,8/16/2022,134.490,139.530,134.490,0.000,613790 LMQIMAPU,D,8/17/2022,133.560,138.570,133.560,0.000,613939 LMQIMAPU,D,8/18/2022,133.340,138.340,133.340,0.000,613998 LMQIMAPU,D,8/19/2022,131.900,136.850,131.900,0.000,613922 LMQIMAPU,D,8/22/2022,129.950,134.820,129.950,0.000,628299 LMQIMAPU,D,8/23/2022,129.550,134.410,129.550,0.000,628296 LMQIMAPU,D,8/24/2022,129.680,134.540,129.680,0.000,627044 LMQIMAPU,D,8/25/2022,130.490,135.380,130.490,0.000,627360 LMQIMAPU,D,8/26/2022,129.020,133.860,129.020,0.000,627545 LMQIMAPU,D,8/29/2022,127.970,132.770,127.970,0.000,627810 LMQIMAPU,D,8/30/2022,126.840,131.600,126.840,0.000,627799 LMQIMAPU,D,8/31/2022,126.100,130.830,126.100,0.000,627728 LMQIMAPU,D,9/1/2022,125.220,129.920,125.220,0.000,628789 LMQIMAPU,D,9/2/2022,125.190,129.880,125.190,0.000,628783 LMQIMAPU,D,9/6/2022,124.270,128.930,124.270,0.000,628877 LMQIMAPU,D,9/7/2022,124.980,129.670,124.980,0.000,629701 LMQIMAPU,D,9/8/2022,125.830,130.550,125.830,0.000,628738 LMQIMAPU,D,9/9/2022,126.850,131.610,126.850,0.000,629192 LMQIMAPU,D,9/12/2022,128.310,133.120,128.310,0.000,629117 LMQIMAPU,D,9/13/2022,125.920,130.640,125.920,0.000,629103 LMQIMAPU,D,9/14/2022,124.850,129.530,124.850,0.000,629456 LMQIMAPU,D,9/15/2022,124.210,128.870,124.210,0.000,629572 LMQIMAPU,D,9/16/2022,123.090,127.710,123.090,0.000,629731 LMQIMAPU,D,9/19/2022,123.170,127.790,123.170,0.000,629845 LMQIMAPU,D,9/20/2022,122.330,126.920,122.330,0.000,629841 LMQIMAPU,D,9/21/2022,121.160,125.700,121.160,0.000,631827 LMQIMAPU,D,9/22/2022,119.860,124.350,119.860,0.000,631631 LMQIMAPU,D,9/23/2022,117.730,122.140,117.730,0.000,630701 LMQIMAPU,D,9/26/2022,116.530,120.900,116.530,0.000,630882 LMQIMAPU,D,9/27/2022,115.600,119.940,115.600,0.000,616746 LMQIMAPU,D,9/28/2022,116.660,121.030,116.660,0.000,616233 LMQIMAPU,D,9/29/2022,116.120,120.470,116.120,0.000,616858 LMQIMAPU,D,9/30/2022,115.550,119.880,115.550,0.000,616770 LMQIMAPU,D,10/3/2022,116.810,121.190,116.810,0.000,616932 LMQIMAPU,D,10/6/2022,119.120,123.590,119.120,0.000,616277 LMQIMAPU,D,10/7/2022,116.900,121.280,116.900,0.000,616742 LMQIMAPU,D,10/10/2022,115.790,120.130,115.790,0.000,616131 LMQIMAPU,D,10/11/2022,115.110,119.430,115.110,0.000,616116 LMQIMAPU,D,10/12/2022,114.540,118.840,114.540,0.000,615936 LMQIMAPU,D,10/13/2022,115.780,120.120,115.780,0.000,613919 LMQIMAPU,D,10/14/2022,115.090,119.410,115.090,0.000,608641 LMQIMAPU,D,10/17/2022,116.470,120.840,116.470,0.000,608949 LMQIMAPU,D,10/18/2022,117.410,121.810,117.410,0.000,608929 LMQIMAPU,D,10/19/2022,116.920,121.300,116.920,0.000,609471 LMQIMAPU,D,10/20/2022,116.340,120.700,116.340,0.000,609775 LMQIMAPU,D,10/21/2022,117.250,121.650,117.250,0.000,605222 LMQIMAPU,D,10/24/2022,118.080,122.510,118.080,0.000,605570 LMQIMAPU,D,10/25/2022,119.340,123.820,119.340,0.000,605594 LMQIMAPU,D,10/27/2022,120.060,124.560,120.060,0.000,603165 LMQIMAPU,D,10/31/2022,120.600,125.120,120.600,0.000,604866 LMQIMAPU,D,11/1/2022,120.490,125.010,120.490,0.000,607168 LMQIMAPU,D,11/2/2022,119.440,123.920,119.440,0.000,607189 LMQIMAPU,D,11/3/2022,118.130,122.560,118.130,0.000,609213 LMQIMAPU,D,11/4/2022,119.190,123.660,119.190,0.000,608611 LMQIMAPU,D,11/7/2022,120.770,125.300,120.770,0.000,608744 LMQIMAPU,D,11/8/2022,121.590,126.150,121.590,0.000,608769 LMQIMAPU,D,11/9/2022,120.360,124.870,120.360,0.000,609405 LMQIMAPU,D,11/10/2022,123.780,128.420,123.780,0.000,609262 LMQIMAPU,D,11/11/2022,125.960,130.680,125.960,0.000,608931 LMQIMAPU,D,11/14/2022,126.070,130.800,126.070,0.000,605441 LMQIMAPU,D,11/15/2022,126.650,131.400,126.650,0.000,605447 LMQIMAPU,D,11/16/2022,126.630,131.380,126.630,0.000,605613 LMQIMAPU,D,11/17/2022,125.980,130.700,125.980,0.000,605751 LMQIMAPU,D,11/18/2022,126.290,131.030,126.290,0.000,605819 LMQIMAPU,D,11/21/2022,125.810,130.530,125.810,0.000,605816 LMQIMAPU,D,11/22/2022,126.710,131.460,126.710,0.000,605830 LMQIMAPU,D,11/23/2022,127.750,132.540,127.750,0.000,605012 LMQIMAPU,D,11/25/2022,128.030,132.830,128.030,0.000,605214 LMQIMAPU,D,11/28/2022,127.100,131.870,127.100,0.000,605295 LMQIMAPU,D,11/29/2022,126.440,131.180,126.440,0.000,605260 LMQIMAPU,D,11/30/2022,128.310,133.120,128.310,0.000,605531 LMQIMAPU,D,12/1/2022,129.990,134.860,129.990,0.000,607047 LMQIMAPU,D,12/2/2022,129.980,134.850,129.980,0.000,607050 LMQIMAPU,D,12/5/2022,128.890,133.720,128.890,0.000,607047 LMQIMAPU,D,12/6/2022,127.650,132.440,127.650,0.000,607197 LMQIMAPU,D,12/8/2022,128.040,132.840,128.040,0.000,608273 LMQIMAPU,D,12/12/2022,128.320,133.130,128.320,0.000,607869 LMQIMAPU,D,12/13/2022,129.570,134.430,129.570,0.000,607864 LMQIMAPU,D,12/14/2022,129.860,134.730,129.860,0.000,608280 LMQIMAPU,D,12/15/2022,127.550,132.330,127.550,0.000,608111 LMQIMAPU,D,12/16/2022,126.030,130.760,126.030,0.000,607828 LMQIMAPU,D,12/19/2022,125.440,130.140,125.440,0.000,608056 LMQIMAPU,D,12/20/2022,125.350,130.050,125.350,0.000,608065 LMQIMAPU,D,12/21/2022,126.340,131.080,126.340,0.000,607973 LMQIMAPU,D,12/23/2022,125.910,130.630,125.910,0.000,608408 LMQIMAPU,D,12/27/2022,125.910,130.630,125.910,0.000,607374 LMQIMAPU,D,12/28/2022,125.170,129.860,125.170,0.000,607889 LMQIMAPU,D,12/29/2022,125.970,130.690,125.970,0.000,608679 LMQIMAPU,D,12/30/2022,126.000,130.730,126.000,0.000,608748 LMQIMAPU,D,1/3/2023,125.830,130.550,125.830,0.000,609647 LMQIMAPU,D,1/5/2023,126.230,130.960,126.230,0.000,610649 LMQIMAPU,D,1/6/2023,127.940,132.740,127.940,0.000,610548 LMQIMAPU,D,1/9/2023,129.040,133.880,129.040,0.000,610613 LMQIMAPU,D,1/10/2023,129.090,133.930,129.090,0.000,610600 LMQIMAPU,D,1/11/2023,130.070,134.950,130.070,0.000,611328 LMQIMAPU,D,1/12/2023,131.340,136.270,131.340,0.000,611498 LMQIMAPU,D,1/13/2023,131.930,136.880,131.930,0.000,611191 LMQIMAPU,D,1/17/2023,131.990,136.940,131.990,0.000,610668 LMQIMAPU,D,1/18/2023,131.380,136.310,131.380,0.000,611432 LMQIMAPU,D,1/19/2023,130.620,135.520,130.620,0.000,611339 LMQIMAPU,D,1/20/2023,131.580,136.510,131.580,0.000,611749 LMQIMAPU,D,1/23/2023,132.590,137.560,132.590,0.000,611478 LMQIMAPU,D,1/24/2023,132.840,137.820,132.840,0.000,611484 LMQIMAPU,D,1/25/2023,132.900,137.880,132.900,0.000,611408 LMQIMAPU,D,1/26/2023,133.430,138.430,133.430,0.000,611649 LMQIMAPU,D,1/30/2023,133.020,138.010,133.020,0.000,610895 LMQIMAPU,D,1/31/2023,133.390,138.390,133.390,0.000,610897 LMQIMAPU,D,2/1/2023,134.280,139.320,134.280,0.000,612260 LMQIMAPU,D,2/2/2023,135.660,140.750,135.660,0.000,612284 LMQIMAPU,D,2/3/2023,135.040,140.100,135.040,0.000,612918 LMQIMAPU,D,2/6/2023,133.710,138.720,133.710,0.000,612731 LMQIMAPU,D,2/7/2023,133.840,138.860,133.840,0.000,612733 LMQIMAPU,D,2/8/2023,133.340,138.340,133.340,0.000,613077 LMQIMAPU,D,2/9/2023,133.230,138.230,133.230,0.000,613426 LMQIMAPU,D,2/10/2023,132.670,137.650,132.670,0.000,613444 LMQIMAPU,D,2/13/2023,133.350,138.350,133.350,0.000,613445 LMQIMAPU,D,2/14/2023,133.370,138.370,133.370,0.000,613450 LMQIMAPU,D,2/15/2023,133.270,138.270,133.270,0.000,613734 LMQIMAPU,D,2/16/2023,132.570,137.540,132.570,0.000,613888 LMQIMAPU,D,2/17/2023,132.140,137.100,132.140,0.000,614197 LMQIMAPU,D,2/21/2023,130.740,135.640,130.740,0.000,614189 LMQIMAPU,D,2/24/2023,129.340,134.190,129.340,0.000,600818 LMQIMAPU,D,3/1/2023,129.070,133.910,129.070,0.000,600196 LMQIMAPU,D,3/2/2023,129.310,134.160,129.310,0.000,600197 LMQIMAPU,D,3/7/2023,129.820,134.690,129.820,0.000,600152 LMQIMAPU,D,3/8/2023,129.480,134.340,129.480,0.000,600982 LMQIMAPU,D,3/9/2023,128.880,133.710,128.880,0.000,601190 LMQIMAPU,D,3/10/2023,127.610,132.400,127.610,0.000,601319 LMQIMAPU,D,3/15/2023,126.670,131.420,126.670,0.000,600878 LMQIMAPU,D,3/16/2023,127.850,132.640,127.850,0.000,592418 LMQIMAPU,D,3/20/2023,127.820,132.610,127.820,0.000,592660 LMQIMAPU,D,3/21/2023,129.050,133.890,129.050,0.000,592672 LMQIMAPU,D,3/22/2023,128.750,133.580,128.750,0.000,592297 LMQIMAPU,D,3/24/2023,128.490,133.310,128.490,0.000,587152 LMQIMAPU,D,3/27/2023,129.040,133.880,129.040,0.000,587330 LMQIMAPU,D,3/28/2023,129.020,133.860,129.020,0.000,587343 LMQIMAPU,D,3/29/2023,130.020,134.900,130.020,0.000,586649 LMQIMAPU,D,3/30/2023,131.010,135.920,131.010,0.000,582059 LMQIMAPU,D,4/3/2023,132.690,137.670,132.690,0.000,583691 LMQIMAPU,D,4/4/2023,132.520,137.490,132.520,0.000,583677 LMQIMAPU,D,4/5/2023,132.130,137.080,132.130,0.000,583874 LMQIMAPU,D,4/14/2023,133.500,138.510,133.500,0.000,582460 LMQIMAPU,D,4/17/2023,133.290,138.290,133.290,0.000,582626 LMQIMAPU,D,4/18/2023,133.600,138.610,133.600,0.000,582621 LMQIMAPU,D,4/19/2023,133.380,138.380,133.380,0.000,582521 LMQIMAPU,D,4/21/2023,133.290,138.290,133.290,0.000,582855 LMQIMAPU,D,4/24/2023,133.330,138.330,133.330,0.000,582893 LMQIMAPU,D,4/26/2023,131.890,136.840,131.890,0.000,582981 LMQIMAPU,D,4/28/2023,133.640,138.650,133.640,0.000,583444 LMQIMAPU,D,5/1/2023,133.670,138.680,133.670,0.000,583257 LMQIMAPU,D,5/2/2023,132.770,137.750,132.770,0.000,577826 LMQIMAPU,D,5/3/2023,132.630,137.600,132.630,0.000,576552 LMQIMAPU,D,5/4/2023,132.030,136.980,132.030,0.000,578219 LMQIMAPU,D,5/5/2023,133.450,138.450,133.450,0.000,574802 LMQIMAPU,D,5/8/2023,133.700,138.710,133.700,0.000,573644 LMQIMAPU,D,5/9/2023,133.330,138.330,133.330,0.000,573653 LMQIMAPU,D,5/10/2023,133.480,138.490,133.480,0.000,573153 LMQIMAPU,D,5/11/2023,133.190,138.180,133.190,0.000,572839 LMQIMAPU,D,5/12/2023,132.900,137.880,132.900,0.000,572584 LMQIMAPU,D,5/15/2023,133.190,138.180,133.190,0.000,572954 LMQIMAPU,D,5/16/2023,132.770,137.750,132.770,0.000,572934 LMQIMAPU,D,5/17/2023,133.030,138.020,133.030,0.000,567995 LMQIMAPU,D,5/18/2023,133.430,138.430,133.430,0.000,569039 LMQIMAPU,D,5/19/2023,133.440,138.440,133.440,0.000,568617 LMQIMAPU,D,5/22/2023,133.420,138.420,133.420,0.000,568515 LMQIMAPU,D,5/23/2023,132.830,137.810,132.830,0.000,568503 LMQIMAPU,D,5/24/2023,131.550,136.480,131.550,0.000,568182 LMQIMAPU,D,5/25/2023,131.380,136.310,131.380,0.000,568378 LMQIMAPU,D,5/26/2023,132.270,137.230,132.270,0.000,568535 LMQIMAPU,D,5/30/2023,132.300,137.260,132.300,0.000,568737 LMQIMAPU,D,5/31/2023,131.770,136.710,131.770,0.000,568670 LMQIMAPU,D,6/2/2023,134.110,139.140,134.110,0.000,569485 LMQIMAPU,D,6/5/2023,134.340,139.380,134.340,0.000,568886 LMQIMAPU,D,6/6/2023,134.540,139.590,134.540,0.000,568872 LMQIMAPU,D,6/7/2023,134.260,139.290,134.260,0.000,569248 LMQIMAPU,D,6/8/2023,134.860,139.920,134.860,0.000,569372 LMQIMAPU,D,6/9/2023,135.000,140.060,135.000,0.000,569633 LMQIMAPU,D,6/12/2023,135.580,140.660,135.580,0.000,569720 LMQIMAPU,D,6/13/2023,136.260,141.370,136.260,0.000,569729 LMQIMAPU,D,6/14/2023,136.730,141.860,136.730,0.000,566102 LMQIMAPU,D,6/15/2023,137.660,142.820,137.660,0.000,566375 LMQIMAPU,D,6/16/2023,137.800,142.970,137.800,0.000,566472 LMQIMAPU,D,6/20/2023,136.990,142.130,136.990,0.000,566580 LMQIMAPU,D,6/22/2023,136.380,141.490,136.380,0.000,566539 LMQIMAPU,D,6/23/2023,135.360,140.440,135.360,0.000,565961 LMQIMAPU,D,6/26/2023,135.040,140.100,135.040,0.000,566020 LMQIMAPU,D,6/27/2023,135.810,140.900,135.810,0.000,566088 LMQIMAPU,D,6/28/2023,136.080,141.180,136.080,0.000,566101 LMQIMAPU,D,6/29/2023,136.170,141.280,136.170,0.000,566168 LMQIMAPU,D,6/30/2023,137.080,142.220,137.080,0.000,566176 LMQIMAPU,D,7/3/2023,137.280,142.430,137.280,0.000,566151 LMQIMAPU,D,7/5/2023,136.960,142.100,136.960,0.000,566162 LMQIMAPU,D,7/6/2023,135.480,140.560,135.480,0.000,565518 LMQIMAPU,D,7/7/2023,135.560,140.640,135.560,0.000,566712 LMQIMAPU,D,7/10/2023,135.850,140.940,135.850,0.000,566033 LMQIMAPU,D,7/11/2023,136.420,141.540,136.420,0.000,566064 LMQIMAPU,D,7/12/2023,137.970,143.140,137.970,0.000,566605 LMQIMAPU,D,7/13/2023,139.460,144.690,139.460,0.000,566829 LMQIMAPU,D,7/14/2023,139.630,144.870,139.630,0.000,566931 LMQIMAPU,D,7/17/2023,139.690,144.930,139.690,0.000,554632 LMQIMAPU,D,7/19/2023,140.460,145.730,140.460,0.000,548595 LMQIMAPU,D,7/20/2023,139.960,145.210,139.960,0.000,548598 LMQIMAPU,D,7/21/2023,139.890,145.140,139.890,0.000,547167 LMQIMAPU,D,7/24/2023,139.930,145.180,139.930,0.000,547232 LMQIMAPU,D,7/25/2023,140.150,145.410,140.150,0.000,547250 LMQIMAPU,D,7/26/2023,140.280,145.540,140.280,0.000,547537 LMQIMAPU,D,7/27/2023,140.130,145.380,140.130,0.000,548020 LMQIMAPU,D,7/28/2023,140.470,145.740,140.470,0.000,548309 LMQIMAPU,D,7/31/2023,140.690,145.970,140.690,0.000,548384 LMQIMAPU,D,8/1/2023,140.160,145.420,140.160,0.000,548345 LMQIMAPU,D,8/2/2023,138.620,143.820,138.620,0.000,548361 LMQIMAPU,D,8/3/2023,137.900,143.070,137.900,0.000,549606 LMQIMAPU,D,8/4/2023,138.090,143.270,138.090,0.000,549714 LMQIMAPU,D,8/7/2023,138.480,143.670,138.480,0.000,549866 LMQIMAPU,D,8/8/2023,138.090,143.270,138.090,0.000,549880 LMQIMAPU,D,8/9/2023,137.670,142.830,137.670,0.000,549507 LMQIMAPU,D,8/10/2023,138.150,143.330,138.150,0.000,549723 LMQIMAPU,D,8/14/2023,137.260,142.410,137.260,0.000,550109 LMQIMAPU,D,8/15/2023,136.360,141.470,136.360,0.000,550086 LMQIMAPU,D,8/16/2023,135.600,140.690,135.600,0.000,549705 LMQIMAPU,D,8/17/2023,134.690,139.740,134.690,0.000,549448 LMQIMAPU,D,8/18/2023,134.390,139.430,134.390,0.000,549564 LMQIMAPU,D,8/21/2023,134.560,139.610,134.560,0.000,549544 LMQIMAPU,D,8/22/2023,134.410,139.450,134.410,0.000,549511 LMQIMAPU,D,8/23/2023,135.440,140.520,135.440,0.000,549437 LMQIMAPU,D,8/24/2023,134.700,139.750,134.700,0.000,549298 LMQIMAPU,D,8/25/2023,134.940,140.000,134.940,0.000,549400 LMQIMAPU,D,8/28/2023,135.630,140.720,135.630,0.000,549325 LMQIMAPU,D,8/29/2023,136.990,142.130,136.990,0.000,549308 LMQIMAPU,D,8/30/2023,137.620,142.780,137.620,0.000,549675 LMQIMAPU,D,8/31/2023,137.440,142.590,137.440,0.000,550328 LMQIMAPU,D,9/1/2023,137.270,142.420,137.270,0.000,550352 LMQIMAPU,D,9/5/2023,136.720,141.850,136.720,0.000,550332 LMQIMAPU,D,9/6/2023,135.820,140.910,135.820,0.000,549727 LMQIMAPU,D,9/7/2023,135.410,140.490,135.410,0.000,549658 LMQIMAPU,D,9/8/2023,135.610,140.700,135.610,0.000,549713 LMQIMAPU,D,9/11/2023,136.140,141.250,136.140,0.000,549731 LMQIMAPU,D,9/12/2023,135.880,140.980,135.880,0.000,549722 LMQIMAPU,D,9/13/2023,135.840,140.930,135.840,0.000,550032 LMQIMAPU,D,9/14/2023,136.240,141.350,136.240,0.000,549960 LMQIMAPU,D,9/15/2023,135.860,140.950,135.860,0.000,550005 LMQIMAPU,D,9/18/2023,135.540,140.620,135.540,0.000,547424 LMQIMAPU,D,9/19/2023,135.320,140.390,135.320,0.000,548013 LMQIMAPU,D,9/20/2023,134.940,140.000,134.940,0.000,548459 LMQIMAPU,D,9/21/2023,133.470,138.480,133.470,0.000,548456 LMQIMAPU,D,9/22/2023,132.890,137.870,132.890,0.000,548389 LMQIMAPU,D,9/25/2023,132.710,137.690,132.710,0.000,548538 LMQIMAPU,D,9/26/2023,131.550,136.480,131.550,0.000,548545 LMQIMAPU,D,9/27/2023,131.120,136.040,131.120,0.000,548778 LMQIMAPU,D,9/28/2023,131.360,136.290,131.360,0.000,548181 LMQIMAPU,D,9/29/2023,131.590,136.520,131.590,0.000,544742 LMQIMAPU,D,10/2/2023,130.930,135.840,130.930,0.000,545075 LMQIMAPU,D,10/4/2023,129.320,134.170,129.320,0.000,545545 LMQIMAPU,D,10/5/2023,129.620,134.480,129.620,0.000,546299 LMQIMAPU,D,10/6/2023,130.750,135.650,130.750,0.000,546453 LMQIMAPU,D,10/9/2023,131.120,136.040,131.120,0.000,546282 LMQIMAPU,D,10/10/2023,132.310,137.270,132.310,0.000,546261 LMQIMAPU,D,10/11/2023,132.670,137.650,132.670,0.000,541946 LMQIMAPU,D,10/12/2023,132.400,137.370,132.400,0.000,541952 LMQIMAPU,D,10/13/2023,131.520,136.450,131.520,0.000,540116 LMQIMAPU,D,10/16/2023,132.220,137.180,132.220,0.000,539886 LMQIMAPU,D,10/17/2023,132.330,137.290,132.330,0.000,539869 LMQIMAPU,D,10/18/2023,131.020,135.930,131.020,0.000,539658 LMQIMAPU,D,10/19/2023,130.190,135.070,130.190,0.000,539744 LMQIMAPU,D,10/20/2023,128.840,133.670,128.840,0.000,538628 LMQIMAPU,D,10/23/2023,128.920,133.750,128.920,0.000,538712 LMQIMAPU,D,10/24/2023,129.130,133.970,129.130,0.000,538711 LMQIMAPU,D,10/25/2023,128.580,133.400,128.580,0.000,539374 LMQIMAPU,D,10/26/2023,127.500,132.280,127.500,0.000,539616 LMQIMAPU,D,10/27/2023,127.210,131.980,127.210,0.000,537910 LMQIMAPU,D,10/30/2023,127.870,132.670,127.870,0.000,538361 LMQIMAPU,D,10/31/2023,128.630,133.450,128.630,0.000,538381 LMQIMAPU,D,11/1/2023,129.380,134.230,129.380,0.000,537960 LMQIMAPU,D,11/2/2023,131.340,136.270,131.340,0.000,537961 LMQIMAPU,D,11/3/2023,133.290,138.290,133.290,0.000,538130 LMQIMAPU,D,11/7/2023,133.540,138.550,133.540,0.000,538512 LMQIMAPU,D,11/8/2023,133.330,138.330,133.330,0.000,539096 LMQIMAPU,D,11/9/2023,133.160,138.150,133.160,0.000,539019 LMQIMAPU,D,11/10/2023,133.160,138.150,133.160,0.000,536785 LMQIMAPU,D,11/13/2023,133.640,138.650,133.640,0.000,534397 LMQIMAPU,D,11/14/2023,135.560,140.640,135.560,0.000,534372 LMQIMAPU,D,11/15/2023,136.630,141.750,136.630,0.000,536265 LMQIMAPU,D,11/16/2023,136.490,141.610,136.490,0.000,536166 LMQIMAPU,D,11/17/2023,137.070,142.210,137.070,0.000,535682 LMQIMAPU,D,11/20/2023,137.660,142.820,137.660,0.000,532006 LMQIMAPU,D,11/21/2023,137.740,142.910,137.740,0.000,532004 LMQIMAPU,D,11/22/2023,137.910,143.080,137.910,0.000,532590 LMQIMAPU,D,11/24/2023,138.140,143.320,138.140,0.000,532186 LMQIMAPU,D,11/27/2023,138.040,143.220,138.040,0.000,531879 LMQIMAPU,D,11/28/2023,138.260,143.440,138.260,0.000,531881 LMQIMAPU,D,11/30/2023,138.580,143.780,138.580,0.000,539435 LMQIMAPU,D,12/1/2023,139.350,144.580,139.350,0.000,539787 LMQIMAPU,D,12/4/2023,139.090,144.310,139.090,0.000,539810 LMQIMAPU,D,12/5/2023,139.080,144.300,139.080,0.000,539806 LMQIMAPU,D,12/6/2023,139.080,144.300,139.080,0.000,539771 LMQIMAPU,D,12/7/2023,139.430,144.660,139.430,0.000,540512 LMQIMAPU,D,12/8/2023,139.700,144.940,139.700,0.000,540556 LMQIMAPU,D,12/11/2023,140.020,145.270,140.020,0.000,540835 LMQIMAPU,D,12/12/2023,140.410,145.680,140.410,0.000,540845 LMQIMAPU,D,12/13/2023,141.510,146.820,141.510,0.000,546520 LMQIMAPU,D,12/14/2023,143.240,148.610,143.240,0.000,546659 LMQIMAPU,D,12/15/2023,143.380,148.760,143.380,0.000,546727 LMQIMAPU,D,12/18/2023,143.530,148.910,143.530,0.000,546673 LMQIMAPU,D,12/19/2023,144.220,149.630,144.220,0.000,546700 LMQIMAPU,D,12/20/2023,143.750,149.140,143.750,0.000,545941 LMQIMAPU,D,12/21/2023,144.070,149.470,144.070,0.000,546116 LMQIMAPU,D,12/22/2023,144.540,149.960,144.540,0.000,546515 LMQIMAPU,D,12/28/2023,145.720,151.180,145.720,0.000,547123 LMQIMAPU,D,12/29/2023,145.640,151.100,145.640,0.000,546529 LMQIMAPU,D,1/2/2024,144.790,150.220,144.790,0.000,566195 LMQIMAPU,D,1/3/2024,143.710,149.100,143.710,0.000,566204 LMQIMAPU,D,1/4/2024,143.420,148.800,143.420,0.000,567070 LMQIMAPU,D,1/5/2024,143.330,148.700,143.330,0.000,567401 LMQIMAPU,D,1/8/2024,144.130,149.530,144.130,0.000,567490 LMQIMAPU,D,1/9/2024,144.390,149.800,144.390,0.000,567550 LMQIMAPU,D,1/10/2024,144.530,149.950,144.530,0.000,567621 LMQIMAPU,D,1/11/2024,144.290,149.700,144.290,0.000,585302 LMQIMAPU,D,1/12/2024,144.850,150.280,144.850,0.000,585367 LMQIMAPU,D,1/16/2024,144.090,149.490,144.090,0.000,585576 LMQIMAPU,D,1/17/2024,143.280,148.650,143.280,0.000,584794 LMQIMAPU,D,1/18/2024,143.170,148.540,143.170,0.000,585359 LMQIMAPU,D,1/19/2024,143.840,149.230,143.840,0.000,585375 LMQIMAPU,D,1/22/2024,144.820,150.250,144.820,0.000,584936 LMQIMAPU,D,1/23/2024,144.690,150.120,144.690,0.000,584924 LMQIMAPU,D,1/24/2024,145.320,150.770,145.320,0.000,584215 LMQIMAPU,D,1/25/2024,145.580,151.040,145.580,0.000,584236 LMQIMAPU,D,1/26/2024,145.920,151.390,145.920,0.000,584004 LMQIMAPU,D,1/29/2024,146.450,151.940,146.450,0.000,583982 LMQIMAPU,D,1/30/2024,146.700,152.200,146.700,0.000,583999 LMQIMAPU,D,1/31/2024,145.720,151.180,145.720,0.000,583524 LMQIMAPU,D,2/1/2024,146.270,151.760,146.270,0.000,583893 LMQIMAPU,D,2/2/2024,147.070,152.590,147.070,0.000,583821 LMQIMAPU,D,2/5/2024,146.330,151.820,146.330,0.000,582394 LMQIMAPU,D,2/6/2024,146.550,152.050,146.550,0.000,582392 LMQIMAPU,D,2/7/2024,147.410,152.940,147.410,0.000,582196 LMQIMAPU,D,2/8/2024,147.380,152.910,147.380,0.000,581417 LMQIMAPU,D,2/12/2024,148.260,153.820,148.260,0.000,582257 LMQIMAPU,D,2/13/2024,146.790,152.290,146.790,0.000,582276 LMQIMAPU,D,2/14/2024,147.170,152.690,147.170,0.000,582355 LMQIMAPU,D,2/15/2024,148.240,153.800,148.240,0.000,582232 LMQIMAPU,D,2/16/2024,148.490,154.060,148.490,0.000,581793 LMQIMAPU,D,2/20/2024,148.060,153.610,148.060,0.000,581029 LMQIMAPU,D,2/21/2024,147.980,153.530,147.980,0.000,581159 LMQIMAPU,D,2/22/2024,149.740,155.360,149.740,0.000,581215 LMQIMAPU,D,2/23/2024,150.160,155.790,150.160,0.000,581365 LMQIMAPU,D,2/26/2024,149.980,155.600,149.980,0.000,581362 LMQIMAPU,D,2/27/2024,150.020,155.650,150.020,0.000,581371 LMQIMAPU,D,2/28/2024,149.710,155.320,149.710,0.000,578916 LMQIMAPU,D,2/29/2024,149.930,155.550,149.930,0.000,578236 LMQIMAPU,D,3/1/2024,150.760,156.410,150.760,0.000,578687 LMQIMAPU,D,3/4/2024,151.120,156.790,151.120,0.000,578711 LMQIMAPU,D,3/6/2024,151.180,156.850,151.180,0.000,579474 LMQIMAPU,D,3/7/2024,152.410,158.130,152.410,0.000,579703 LMQIMAPU,D,3/8/2024,152.240,157.950,152.240,0.000,577720 LMQIMAPU,D,3/11/2024,151.680,157.370,151.680,0.000,577854 LMQIMAPU,D,3/13/2024,152.800,158.530,152.800,0.000,575333 LMQIMAPU,D,3/15/2024,151.320,156.990,151.320,0.000,574096 LMQIMAPU,D,3/18/2024,151.640,157.330,151.640,0.000,574104 LMQIMAPU,D,3/19/2024,152.020,157.720,152.020,0.000,574124 LMQIMAPU,D,3/20/2024,152.710,158.440,152.710,0.000,573178 LMQIMAPU,D,3/22/2024,153.480,159.240,153.480,0.000,572883 LMQIMAPU,D,3/25/2024,153.150,158.890,153.150,0.000,572995 LMQIMAPU,D,3/26/2024,153.050,158.790,153.050,0.000,571562 LMQIMAPU,D,3/27/2024,153.560,159.320,153.560,0.000,571915 LMQIMAPU,D,3/28/2024,153.900,159.670,153.900,0.000,572163 LMQIMAPU,D,4/1/2024,153.640,159.400,153.640,0.000,571094 LMQIMAPU,D,4/2/2024,152.400,158.120,152.400,0.000,570563 LMQIMAPU,D,4/3/2024,152.850,158.580,152.850,0.000,570938 LMQIMAPU,D,4/4/2024,152.520,158.240,152.520,0.000,571317 LMQIMAPU,D,4/5/2024,152.420,158.140,152.420,0.000,571422 LMQIMAPU,D,4/8/2024,152.690,158.420,152.690,0.000,571131 LMQIMAPU,D,4/9/2024,152.650,158.370,152.650,0.000,571115 LMQIMAPU,D,4/10/2024,151.600,157.290,151.600,0.000,571140 LMQIMAPU,D,4/11/2024,151.320,156.990,151.320,0.000,571140 LMQIMAPU,D,4/12/2024,150.460,156.100,150.460,0.000,571151 LMQIMAPU,D,4/15/2024,149.150,154.740,149.150,0.000,571120 LMQIMAPU,D,4/16/2024,147.780,153.320,147.780,0.000,571130 LMQIMAPU,D,4/17/2024,147.260,152.780,147.260,0.000,571396 LMQIMAPU,D,4/18/2024,147.180,152.700,147.180,0.000,571309 LMQIMAPU,D,4/19/2024,146.480,151.970,146.480,0.000,571443 LMQIMAPU,D,4/24/2024,148.790,154.370,148.790,0.000,571269 LMQIMAPU,D,4/25/2024,147.990,153.540,147.990,0.000,571012 LMQIMAPU,D,4/26/2024,149.050,154.640,149.050,0.000,570499 LMQIMAPU,D,4/29/2024,149.490,155.100,149.490,0.000,570565 LMQIMAPU,D,4/30/2024,148.430,154.000,148.430,0.000,570567 LMQIMAPU,D,5/6/2024,151.480,157.160,151.480,0.000,572974 LMQIMAPU,D,5/7/2024,152.600,158.320,152.600,0.000,572982 LMQIMAPU,D,5/8/2024,152.090,157.790,152.090,0.000,572257 LMQIMAPU,D,5/9/2024,152.590,158.310,152.590,0.000,572309 LMQIMAPU,D,5/10/2024,152.910,158.640,152.910,0.000,572366 LMQIMAPU,D,5/13/2024,153.030,158.770,153.030,0.000,572356 LMQIMAPU,D,5/14/2024,153.420,159.170,153.420,0.000,572379 LMQIMAPU,D,5/15/2024,154.900,160.710,154.900,0.000,571847 LMQIMAPU,D,5/16/2024,155.150,160.970,155.150,0.000,572416 LMQIMAPU,D,5/17/2024,155.100,160.920,155.100,0.000,572458 LMQIMAPU,D,5/20/2024,155.290,161.110,155.290,0.000,572458 LMQIMAPU,D,5/21/2024,155.100,160.920,155.100,0.000,572460 LMQIMAPU,D,5/22/2024,154.490,160.280,154.490,0.000,572449 LMQIMAPU,D,5/23/2024,153.840,159.610,153.840,0.000,572671 LMQIMAPU,D,5/24/2024,153.900,159.670,153.900,0.000,572457 LMQIMAPU,D,5/28/2024,153.930,159.700,153.930,0.000,571474 LMQIMAPU,D,5/29/2024,152.680,158.410,152.680,0.000,571482 LMQIMAPU,D,5/30/2024,152.370,158.080,152.370,0.000,570980 LMQIMAPU,D,5/31/2024,152.820,158.550,152.820,0.000,570925 LMQIMAPU,D,6/3/2024,153.560,159.320,153.560,0.000,570977 LMQIMAPU,D,6/4/2024,153.430,159.180,153.430,0.000,570970 LMQIMAPU,D,6/5/2024,154.490,160.280,154.490,0.000,571558 LMQIMAPU,D,6/6/2024,155.020,160.830,155.020,0.000,571706 LMQIMAPU,D,6/7/2024,154.430,160.220,154.430,0.000,571826 LMQIMAPU,D,6/10/2024,154.270,160.060,154.270,0.000,571894 LMQIMAPU,D,6/12/2024,155.000,160.810,155.000,0.000,571773 LMQIMAPU,D,6/13/2024,154.290,160.080,154.290,0.000,571908 LMQIMAPU,D,6/14/2024,154.010,159.790,154.010,0.000,572016 LMQIMAPU,D,6/17/2024,154.260,160.040,154.260,0.000,572026 LMQIMAPU,D,6/18/2024,154.810,160.620,154.810,0.000,572057 LMQIMAPU,D,6/21/2024,154.570,160.370,154.570,0.000,570561 LMQIMAPU,D,6/24/2024,154.930,160.740,154.930,0.000,570421 LMQIMAPU,D,6/25/2024,154.970,160.780,154.970,0.000,570422 LMQIMAPU,D,6/26/2024,154.630,160.430,154.630,0.000,570632 LMQIMAPU,D,6/27/2024,154.800,160.610,154.800,0.000,570682 LMQIMAPU,D,6/28/2024,154.800,160.610,154.800,0.000,570646 LMQIMAPU,D,7/1/2024,154.790,160.590,154.790,0.000,570746 LMQIMAPU,D,7/2/2024,155.100,160.920,155.100,0.000,567758 LMQIMAPU,D,7/3/2024,155.830,161.670,155.830,0.000,567870 LMQIMAPU,D,7/5/2024,156.790,162.670,156.790,0.000,568311 LMQIMAPU,D,7/8/2024,157.010,162.900,157.010,0.000,567009 LMQIMAPU,D,7/9/2024,156.760,162.640,156.760,0.000,561471 LMQIMAPU,D,7/10/2024,157.880,163.800,157.880,0.000,528922 LMQIMAPU,D,7/11/2024,158.470,164.410,158.470,0.000,528540 LMQIMAPU,D,7/12/2024,159.540,165.520,159.540,0.000,528699 LMQIMAPU,D,7/15/2024,159.770,165.760,159.770,0.000,528788 LMQIMAPU,D,7/16/2024,160.330,166.340,160.330,0.000,528798 LMQIMAPU,D,7/17/2024,159.690,165.680,159.690,0.000,528134 LMQIMAPU,D,7/18/2024,158.550,164.500,158.550,0.000,526749 LMQIMAPU,D,7/19/2024,157.430,163.330,157.430,0.000,526769 LMQIMAPU,D,7/22/2024,158.040,163.970,158.040,0.000,526589 LMQIMAPU,D,7/23/2024,158.470,164.410,158.470,0.000,526568 LMQIMAPU,D,7/24/2024,156.640,162.510,156.640,0.000,525842 LMQIMAPU,D,7/25/2024,155.530,161.360,155.530,0.000,525508 LMQIMAPU,D,7/26/2024,156.390,162.250,156.390,0.000,525464 LMQIMAPU,D,7/29/2024,156.500,162.370,156.500,0.000,525662 LMQIMAPU,D,7/30/2024,156.410,162.280,156.410,0.000,525642 LMQIMAPU,D,7/31/2024,157.890,163.810,157.890,0.000,523109 LMQIMAPU,D,8/1/2024,156.550,162.420,156.550,0.000,523512 LMQIMAPU,D,8/2/2024,154.120,159.900,154.120,0.000,523510 LMQIMAPU,D,8/5/2024,151.520,157.200,151.520,0.000,523494 LMQIMAPU,D,8/6/2024,151.640,157.330,151.640,0.000,523480 LMQIMAPU,D,8/7/2024,152.390,158.100,152.390,0.000,523472 LMQIMAPU,D,8/8/2024,153.550,159.310,153.550,0.000,523470 LMQIMAPU,D,8/9/2024,154.440,160.230,154.440,0.000,519137 LMQIMAPU,D,8/12/2024,154.500,160.290,154.500,0.000,519222 LMQIMAPU,D,8/14/2024,156.900,162.780,156.900,0.000,517726 LMQIMAPU,D,8/15/2024,158.190,164.120,158.190,0.000,517537 LMQIMAPU,D,8/16/2024,158.750,164.700,158.750,0.000,517029 LMQIMAPU,D,8/19/2024,159.980,165.980,159.980,0.000,516911 LMQIMAPU,D,8/20/2024,160.230,166.240,160.230,0.000,516924 LMQIMAPU,D,8/21/2024,160.750,166.780,160.750,0.000,516950 LMQIMAPU,D,8/22/2024,160.310,166.320,160.310,0.000,516949 LMQIMAPU,D,8/23/2024,161.550,167.610,161.550,0.000,515997 LMQIMAPU,D,8/26/2024,161.650,167.710,161.650,0.000,515511 LMQIMAPU,D,8/27/2024,161.760,167.830,161.760,0.000,515549 LMQIMAPU,D,8/28/2024,161.290,167.340,161.290,0.000,514933 LMQIMAPU,D,8/29/2024,161.520,167.580,161.520,0.000,515034 LMQIMAPU,D,8/30/2024,161.670,167.730,161.670,0.000,514771 LMQIMAPU,D,9/3/2024,160.490,166.510,160.490,0.000,514132 LMQIMAPU,D,9/4/2024,159.740,165.730,159.740,0.000,513962 LMQIMAPU,D,9/5/2024,159.540,165.520,159.540,0.000,513894 LMQIMAPU,D,9/6/2024,158.000,163.930,158.000,0.000,513776 LMQIMAPU,D,9/9/2024,158.720,164.670,158.720,0.000,509290 LMQIMAPU,D,9/10/2024,158.920,164.880,158.920,0.000,509277 LMQIMAPU,D,9/11/2024,159.280,165.250,159.280,0.000,509031 LMQIMAPU,D,9/12/2024,160.880,166.910,160.880,0.000,508674 LMQIMAPU,D,9/13/2024,161.740,167.810,161.740,0.000,508725 LMQIMAPU,D,9/16/2024,162.040,168.120,162.040,0.000,507900 LMQIMAPU,D,9/17/2024,162.220,168.300,162.220,0.000,507899 LMQIMAPU,D,9/18/2024,161.570,167.630,161.570,0.000,507712 LMQIMAPU,D,9/19/2024,163.640,169.780,163.640,0.000,507837 LMQIMAPU,D,9/20/2024,163.110,169.230,163.110,0.000,507262 LMQIMAPU,D,9/23/2024,163.330,169.450,163.330,0.000,507273 LMQIMAPU,D,9/24/2024,163.890,170.040,163.890,0.000,507270 LMQIMAPU,D,9/25/2024,163.720,169.860,163.720,0.000,505805 LMQIMAPU,D,9/26/2024,164.590,170.760,164.590,0.000,505853 LMQIMAPU,D,9/27/2024,164.920,171.100,164.920,0.000,505847 LMQIMAPU,D,9/30/2024,164.760,170.940,164.760,0.000,500777 LMQIMAPU,D,10/1/2024,163.870,170.020,163.870,0.000,500880 LMQIMAPU,D,10/3/2024,163.420,169.550,163.420,0.000,493360 LMQIMAPU,D,10/4/2024,163.660,169.800,163.660,0.000,493263 LMQIMAPU,D,10/7/2024,163.160,169.280,163.160,0.000,493094 LMQIMAPU,D,10/8/2024,163.400,169.530,163.400,0.000,493120 LMQIMAPU,D,10/9/2024,163.760,169.900,163.760,0.000,493123 LMQIMAPU,D,10/10/2024,163.720,169.860,163.720,0.000,492899 LMQIMAPU,D,10/11/2024,164.340,170.500,164.340,0.000,492903 LMQIMAPU,D,10/14/2024,165.060,171.250,165.060,0.000,490658 LMQIMAPU,D,10/15/2024,164.250,170.410,164.250,0.000,490669 LMQIMAPU,D,10/16/2024,164.190,170.350,164.190,0.000,490120 LMQIMAPU,D,10/17/2024,164.650,170.820,164.650,0.000,490188 LMQIMAPU,D,10/18/2024,165.190,171.380,165.190,0.000,490463 LMQIMAPU,D,10/21/2024,164.410,170.580,164.410,0.000,490305 LMQIMAPU,D,10/22/2024,164.080,170.230,164.080,0.000,490285 LMQIMAPU,D,10/23/2024,163.070,169.190,163.070,0.000,489182 LMQIMAPU,D,10/25/2024,163.150,169.270,163.150,0.000,487310 LMQIMAPU,D,10/28/2024,163.410,169.540,163.410,0.000,486819 LMQIMAPU,D,10/29/2024,163.460,169.590,163.460,0.000,486820 LMQIMAPU,D,10/30/2024,163.240,169.360,163.240,0.000,485426 LMQIMAPU,D,10/31/2024,161.250,167.300,161.250,0.000,485784 LMQIMAPU,D,11/1/2024,161.590,167.650,161.590,0.000,487017 LMQIMAPU,D,11/4/2024,161.350,167.400,161.350,0.000,487039 LMQIMAPU,D,11/5/2024,162.600,168.700,162.600,0.000,487029 LMQIMAPU,D,11/6/2024,164.260,170.420,164.260,0.000,487173 LMQIMAPU,D,11/7/2024,165.420,171.620,165.420,0.000,486869 LMQIMAPU,D,11/8/2024,165.450,171.650,165.450,0.000,486946 LMQIMAPU,D,11/11/2024,165.660,171.870,165.660,0.000,486985 LMQIMAPU,D,11/12/2024,164.780,170.960,164.780,0.000,486986 LMQIMAPU,D,11/13/2024,164.420,170.590,164.420,0.000,486915 LMQIMAPU,D,11/14/2024,163.910,170.060,163.910,0.000,486872 LMQIMAPU,D,11/15/2024,162.260,168.340,162.260,0.000,486921 LMQIMAPU,D,11/18/2024,162.840,168.950,162.840,0.000,487089 LMQIMAPU,D,11/19/2024,163.110,169.230,163.110,0.000,487080