,,,,,,, LMQIMAPE,D,11/25/2019,118.090,122.520,118.090,0.000,143972 LMQIMAPE,D,11/27/2019,118.430,122.870,118.430,0.000,143984 LMQIMAPE,D,11/28/2019,118.350,122.790,118.350,0.000,144162 LMQIMAPE,D,11/29/2019,117.950,122.370,117.950,0.000,144124 LMQIMAPE,D,12/2/2019,116.620,120.990,116.620,0.000,144347 LMQIMAPE,D,12/3/2019,116.350,120.710,116.350,0.000,144636 LMQIMAPE,D,12/4/2019,117.020,121.410,117.020,0.000,145141 LMQIMAPE,D,12/5/2019,116.920,121.300,116.920,0.000,145243 LMQIMAPE,D,12/6/2019,117.950,122.370,117.950,0.000,145095 LMQIMAPE,D,12/9/2019,117.800,122.220,117.800,0.000,145116 LMQIMAPE,D,12/10/2019,117.540,121.950,117.540,0.000,145176 LMQIMAPE,D,12/11/2019,117.630,122.040,117.630,0.000,145249 LMQIMAPE,D,12/12/2019,118.040,122.470,118.040,0.000,145797 LMQIMAPE,D,12/13/2019,118.630,123.080,118.630,0.000,145844 LMQIMAPE,D,12/16/2019,119.240,123.710,119.240,0.000,145928 LMQIMAPE,D,12/17/2019,118.940,123.400,118.940,0.000,145935 LMQIMAPE,D,12/18/2019,119.110,123.580,119.110,0.000,146156 LMQIMAPE,D,12/20/2019,119.880,124.380,119.880,0.000,146494 LMQIMAPE,D,12/23/2019,119.850,124.340,119.850,0.000,146521 LMQIMAPE,D,12/24/2019,119.920,124.420,119.920,0.000,146927 LMQIMAPE,D,12/30/2019,119.220,123.690,119.220,0.000,147018 LMQIMAPE,D,12/31/2019,119.130,123.600,119.130,0.000,146998 LMQIMAPE,D,1/2/2020,120.040,124.540,120.040,0.000,147063 LMQIMAPE,D,1/3/2020,119.760,124.250,119.760,0.000,147155 LMQIMAPE,D,1/6/2020,119.480,123.960,119.480,0.000,147197 LMQIMAPE,D,1/7/2020,119.800,124.290,119.800,0.000,147137 LMQIMAPE,D,1/8/2020,120.100,124.600,120.100,0.000,147489 LMQIMAPE,D,1/9/2020,120.420,124.940,120.420,0.000,147538 LMQIMAPE,D,1/10/2020,120.360,124.870,120.360,0.000,147544 LMQIMAPE,D,1/13/2020,120.340,124.850,120.340,0.000,147567 LMQIMAPE,D,1/14/2020,120.550,125.070,120.550,0.000,147720 LMQIMAPE,D,1/15/2020,120.520,125.040,120.520,0.000,148027 LMQIMAPE,D,1/16/2020,120.890,125.420,120.890,0.000,148101 LMQIMAPE,D,1/17/2020,121.550,126.110,121.550,0.000,150053 LMQIMAPE,D,1/21/2020,121.360,125.910,121.360,0.000,150701 LMQIMAPE,D,1/22/2020,121.440,125.990,121.440,0.000,151110 LMQIMAPE,D,1/23/2020,121.620,126.180,121.620,0.000,151071 LMQIMAPE,D,1/27/2020,120.210,124.720,120.210,0.000,152266 LMQIMAPE,D,1/28/2020,120.890,125.420,120.890,0.000,152504 LMQIMAPE,D,1/29/2020,121.130,125.670,121.130,0.000,152426 LMQIMAPE,D,1/30/2020,120.430,124.950,120.430,0.000,152535 LMQIMAPE,D,1/31/2020,119.270,123.740,119.270,0.000,152530 LMQIMAPE,D,2/3/2020,119.740,124.230,119.740,0.000,152634 LMQIMAPE,D,2/4/2020,120.940,125.480,120.940,0.000,152328 LMQIMAPE,D,2/5/2020,121.890,126.460,121.890,0.000,152324 LMQIMAPE,D,2/6/2020,122.270,126.860,122.270,0.000,152268 LMQIMAPE,D,2/7/2020,122.040,126.620,122.040,0.000,152526 LMQIMAPE,D,2/10/2020,122.450,127.040,122.450,0.000,155055 LMQIMAPE,D,2/11/2020,122.980,127.590,122.980,0.000,155093 LMQIMAPE,D,2/12/2020,123.650,128.290,123.650,0.000,154235 LMQIMAPE,D,2/13/2020,123.790,128.430,123.790,0.000,154571 LMQIMAPE,D,2/14/2020,123.890,128.540,123.890,0.000,154482 LMQIMAPE,D,2/17/2020,124.020,128.670,124.020,0.000,154602 LMQIMAPE,D,2/18/2020,123.870,128.520,123.870,0.000,154800 LMQIMAPE,D,2/19/2020,124.290,128.950,124.290,0.000,154561 LMQIMAPE,D,2/20/2020,123.820,128.460,123.820,0.000,154670 LMQIMAPE,D,2/21/2020,123.060,127.670,123.060,0.000,155336 LMQIMAPE,D,2/24/2020,120.430,124.950,120.430,0.000,155335 LMQIMAPE,D,2/26/2020,118.740,123.190,118.740,0.000,153482 LMQIMAPE,D,2/27/2020,115.390,119.720,115.390,0.000,153037 LMQIMAPE,D,2/28/2020,113.040,117.280,113.040,0.000,152884 LMQIMAPE,D,3/2/2020,113.900,118.170,113.900,0.000,137194 LMQIMAPE,D,3/3/2020,113.930,118.200,113.930,0.000,136971 LMQIMAPE,D,3/4/2020,115.740,120.080,115.740,0.000,136814 LMQIMAPE,D,3/5/2020,114.000,118.280,114.000,0.000,136819 LMQIMAPE,D,3/6/2020,111.490,115.670,111.490,0.000,136068 LMQIMAPE,D,3/9/2020,105.310,109.260,105.310,0.000,136075 LMQIMAPE,D,3/10/2020,106.260,110.240,106.260,0.000,135837 LMQIMAPE,D,3/11/2020,104.810,108.740,104.810,0.000,135593 LMQIMAPE,D,3/12/2020,97.540,101.200,97.540,0.000,135570 LMQIMAPE,D,3/13/2020,99.900,103.650,99.900,0.000,134549 LMQIMAPE,D,3/16/2020,95.270,98.840,95.270,0.000,134233 LMQIMAPE,D,3/17/2020,97.220,100.870,97.220,0.000,134204 LMQIMAPE,D,3/18/2020,93.250,96.750,93.250,0.000,133778 LMQIMAPE,D,3/20/2020,95.770,99.360,95.770,0.000,133643 LMQIMAPE,D,3/23/2020,93.410,96.910,93.410,0.000,133514 LMQIMAPE,D,3/24/2020,97.900,101.570,97.900,0.000,133589 LMQIMAPE,D,3/25/2020,99.180,102.900,99.180,0.000,133379 LMQIMAPE,D,3/27/2020,99.380,103.110,99.380,0.000,133210 LMQIMAPE,D,3/30/2020,100.800,104.580,100.800,0.000,132869 LMQIMAPE,D,3/31/2020,101.290,105.090,101.290,0.000,132786 LMQIMAPE,D,4/1/2020,99.230,102.950,99.230,0.000,132528 LMQIMAPE,D,4/2/2020,100.470,104.240,100.470,0.000,131977 LMQIMAPE,D,4/3/2020,99.880,103.630,99.880,0.000,131974 LMQIMAPE,D,4/6/2020,102.610,106.460,102.610,0.000,131980 LMQIMAPE,D,4/7/2020,103.370,107.250,103.370,0.000,131970 LMQIMAPE,D,4/8/2020,104.250,108.160,104.250,0.000,131714 LMQIMAPE,D,4/9/2020,105.530,109.490,105.530,0.000,131708 LMQIMAPE,D,4/14/2020,106.080,110.060,106.080,0.000,131557 LMQIMAPE,D,4/16/2020,105.320,109.270,105.320,0.000,130671 LMQIMAPE,D,4/20/2020,106.330,110.320,106.330,0.000,130653 LMQIMAPE,D,4/21/2020,104.050,107.950,104.050,0.000,130658 LMQIMAPE,D,4/22/2020,105.370,109.320,105.370,0.000,130661 LMQIMAPE,D,4/24/2020,105.780,109.750,105.780,0.000,130758 LMQIMAPE,D,4/27/2020,106.950,110.960,106.950,0.000,130758 LMQIMAPE,D,4/28/2020,107.620,111.660,107.620,0.000,130479 LMQIMAPE,D,4/30/2020,107.470,111.500,107.470,0.000,130470 LMQIMAPE,D,5/1/2020,106.030,110.010,106.030,0.000,130214 LMQIMAPE,D,5/4/2020,105.800,109.770,105.800,0.000,130209 LMQIMAPE,D,5/5/2020,107.200,111.220,107.200,0.000,129760 LMQIMAPE,D,5/6/2020,106.840,110.850,106.840,0.000,129741 LMQIMAPE,D,5/7/2020,107.470,111.500,107.470,0.000,129739 LMQIMAPE,D,5/8/2020,107.470,111.500,107.470,0.000,129739 LMQIMAPE,D,5/11/2020,108.210,112.270,108.210,0.000,129728 LMQIMAPE,D,5/12/2020,107.800,111.840,107.800,0.000,129373 LMQIMAPE,D,5/13/2020,106.890,110.900,106.890,0.000,129336 LMQIMAPE,D,5/14/2020,106.390,110.380,106.390,0.000,128975 LMQIMAPE,D,5/15/2020,106.610,110.610,106.610,0.000,128769 LMQIMAPE,D,5/18/2020,108.500,112.570,108.500,0.000,128613 LMQIMAPE,D,5/19/2020,108.270,112.330,108.270,0.000,127921 LMQIMAPE,D,5/20/2020,108.950,113.040,108.950,0.000,127769 LMQIMAPE,D,5/21/2020,108.650,112.720,108.650,0.000,127775 LMQIMAPE,D,5/22/2020,108.820,112.900,108.820,0.000,127750 LMQIMAPE,D,5/26/2020,109.940,114.060,109.940,0.000,127702 LMQIMAPE,D,5/27/2020,110.280,114.420,110.280,0.000,127693 LMQIMAPE,D,5/28/2020,110.500,114.640,110.500,0.000,127067 LMQIMAPE,D,5/29/2020,109.810,113.930,109.810,0.000,127144 LMQIMAPE,D,6/1/2020,110.460,114.600,110.460,0.000,127314 LMQIMAPE,D,6/3/2020,112.230,116.440,112.230,0.000,126523 LMQIMAPE,D,6/5/2020,113.250,117.500,113.250,0.000,126709 LMQIMAPE,D,6/8/2020,113.540,117.800,113.540,0.000,129383 LMQIMAPE,D,6/9/2020,112.630,116.850,112.630,0.000,129832 LMQIMAPE,D,6/10/2020,112.150,116.360,112.150,0.000,129910 LMQIMAPE,D,6/11/2020,109.550,113.660,109.550,0.000,129641 LMQIMAPE,D,6/12/2020,110.040,114.170,110.040,0.000,129538 LMQIMAPE,D,6/15/2020,109.720,113.830,109.720,0.000,129512 LMQIMAPE,D,6/16/2020,111.640,115.830,111.640,0.000,129507 LMQIMAPE,D,6/17/2020,111.950,116.150,111.950,0.000,129501 LMQIMAPE,D,6/18/2020,111.850,116.040,111.850,0.000,129421 LMQIMAPE,D,6/19/2020,112.220,116.430,112.220,0.000,129424 LMQIMAPE,D,6/22/2020,111.770,115.960,111.770,0.000,129430 LMQIMAPE,D,6/23/2020,112.140,116.350,112.140,0.000,129385 LMQIMAPE,D,6/24/2020,110.590,114.740,110.590,0.000,129093 LMQIMAPE,D,6/25/2020,111.230,115.400,111.230,0.000,129094 LMQIMAPE,D,6/26/2020,110.900,115.060,110.900,0.000,128341 LMQIMAPE,D,6/29/2020,110.900,115.060,110.900,0.000,128341 LMQIMAPE,D,6/30/2020,111.350,115.530,111.350,0.000,128346 LMQIMAPE,D,7/1/2020,111.560,115.740,111.560,0.000,128358 LMQIMAPE,D,7/2/2020,112.720,116.950,112.720,0.000,127850 LMQIMAPE,D,7/6/2020,113.200,117.450,113.200,0.000,128480 LMQIMAPE,D,7/7/2020,112.900,117.130,112.900,0.000,128480 LMQIMAPE,D,7/8/2020,112.550,116.770,112.550,0.000,128487 LMQIMAPE,D,7/9/2020,112.500,116.720,112.500,0.000,128489 LMQIMAPE,D,7/10/2020,112.920,117.150,112.920,0.000,128401 LMQIMAPE,D,7/13/2020,112.920,117.150,112.920,0.000,128399 LMQIMAPE,D,7/14/2020,112.690,116.920,112.690,0.000,127858 LMQIMAPE,D,7/15/2020,113.490,117.750,113.490,0.000,127869 LMQIMAPE,D,7/16/2020,113.300,117.550,113.300,0.000,127798 LMQIMAPE,D,7/17/2020,113.260,117.510,113.260,0.000,127798 LMQIMAPE,D,7/20/2020,113.810,118.080,113.810,0.000,127791 LMQIMAPE,D,7/21/2020,113.950,118.220,113.950,0.000,127792 LMQIMAPE,D,7/22/2020,113.450,117.700,113.450,0.000,127796 LMQIMAPE,D,7/23/2020,113.260,117.510,113.260,0.000,127798 LMQIMAPE,D,7/24/2020,112.110,116.310,112.110,0.000,127807 LMQIMAPE,D,7/27/2020,111.900,116.100,111.900,0.000,127811 LMQIMAPE,D,7/28/2020,112.120,116.320,112.120,0.000,127967 LMQIMAPE,D,7/29/2020,112.040,116.240,112.040,0.000,127991 LMQIMAPE,D,7/30/2020,110.950,115.110,110.950,0.000,127804 LMQIMAPE,D,7/31/2020,110.850,115.010,110.850,0.000,127804 LMQIMAPE,D,8/3/2020,111.930,116.130,111.930,0.000,127802 LMQIMAPE,D,8/4/2020,111.960,116.160,111.960,0.000,127271 LMQIMAPE,D,8/5/2020,112.040,116.240,112.040,0.000,127191 LMQIMAPE,D,8/6/2020,111.930,116.130,111.930,0.000,127130 LMQIMAPE,D,8/7/2020,112.470,116.690,112.470,0.000,127111 LMQIMAPE,D,8/10/2020,112.860,117.090,112.860,0.000,127029 LMQIMAPE,D,8/11/2020,113.250,117.500,113.250,0.000,126873 LMQIMAPE,D,8/12/2020,113.620,117.880,113.620,0.000,126879 LMQIMAPE,D,8/13/2020,113.220,117.470,113.220,0.000,126869 LMQIMAPE,D,8/14/2020,112.610,116.830,112.610,0.000,126818 LMQIMAPE,D,8/17/2020,112.680,116.910,112.680,0.000,126811 LMQIMAPE,D,8/18/2020,112.220,116.430,112.220,0.000,126766 LMQIMAPE,D,8/19/2020,112.690,116.920,112.690,0.000,126769 LMQIMAPE,D,8/20/2020,112.360,116.570,112.360,0.000,126771 LMQIMAPE,D,8/21/2020,112.600,116.820,112.600,0.000,126768 LMQIMAPE,D,8/24/2020,113.470,117.730,113.470,0.000,126781 LMQIMAPE,D,8/25/2020,113.170,117.410,113.170,0.000,124943 LMQIMAPE,D,8/26/2020,113.650,117.910,113.650,0.000,124856 LMQIMAPE,D,8/27/2020,113.410,117.660,113.410,0.000,124864 LMQIMAPE,D,8/28/2020,113.180,117.420,113.180,0.000,122908 LMQIMAPE,D,9/1/2020,112.990,117.230,112.990,0.000,122912 LMQIMAPE,D,9/2/2020,114.480,118.770,114.480,0.000,124115 LMQIMAPE,D,9/3/2020,113.050,117.290,113.050,0.000,124120 LMQIMAPE,D,9/4/2020,112.210,116.420,112.210,0.000,124111 LMQIMAPE,D,9/7/2020,112.880,117.110,112.880,0.000,124116 LMQIMAPE,D,9/8/2020,111.950,116.150,111.950,0.000,123990 LMQIMAPE,D,9/9/2020,112.960,117.200,112.960,0.000,123957 LMQIMAPE,D,9/10/2020,112.290,116.500,112.290,0.000,123959 LMQIMAPE,D,9/11/2020,112.310,116.520,112.310,0.000,123962 LMQIMAPE,D,9/14/2020,112.710,116.940,112.710,0.000,123965 LMQIMAPE,D,9/15/2020,113.360,117.610,113.360,0.000,123832 LMQIMAPE,D,9/16/2020,113.750,118.020,113.750,0.000,123833 LMQIMAPE,D,9/17/2020,113.170,117.410,113.170,0.000,123789 LMQIMAPE,D,9/18/2020,112.540,116.760,112.540,0.000,122970 LMQIMAPE,D,9/21/2020,111.160,115.330,111.160,0.000,122955 LMQIMAPE,D,9/22/2020,111.740,115.930,111.740,0.000,122953 LMQIMAPE,D,9/23/2020,111.540,115.720,111.540,0.000,122957 LMQIMAPE,D,9/24/2020,111.030,115.190,111.030,0.000,122786 LMQIMAPE,D,9/25/2020,111.460,115.640,111.460,0.000,122782 LMQIMAPE,D,9/28/2020,112.490,116.710,112.490,0.000,122788 LMQIMAPE,D,9/29/2020,111.860,116.050,111.860,0.000,122675 LMQIMAPE,D,9/30/2020,112.160,116.370,112.160,0.000,122669 LMQIMAPE,D,10/1/2020,112.350,116.560,112.350,0.000,122663 LMQIMAPE,D,10/2/2020,112.310,116.520,112.310,0.000,122615 LMQIMAPE,D,10/5/2020,112.660,116.880,112.660,0.000,122625 LMQIMAPE,D,10/6/2020,112.600,116.820,112.600,0.000,122479 LMQIMAPE,D,10/7/2020,112.870,117.100,112.870,0.000,122478 LMQIMAPE,D,10/8/2020,113.560,117.820,113.560,0.000,122470 LMQIMAPE,D,10/9/2020,113.810,118.080,113.810,0.000,122117 LMQIMAPE,D,10/12/2020,114.570,118.870,114.570,0.000,122118 LMQIMAPE,D,10/13/2020,114.580,118.880,114.580,0.000,122120 LMQIMAPE,D,10/14/2020,114.410,118.700,114.410,0.000,122123 LMQIMAPE,D,10/15/2020,113.610,117.870,113.610,0.000,121708 LMQIMAPE,D,10/16/2020,114.130,118.410,114.130,0.000,121709 LMQIMAPE,D,10/19/2020,113.350,117.600,113.350,0.000,121713 LMQIMAPE,D,10/20/2020,112.970,117.210,112.970,0.000,121577 LMQIMAPE,D,10/21/2020,112.440,116.660,112.440,0.000,121492 LMQIMAPE,D,10/22/2020,112.620,116.840,112.620,0.000,121285 LMQIMAPE,D,10/23/2020,112.730,116.960,112.730,0.000,120219 LMQIMAPE,D,10/26/2020,112.010,116.210,112.010,0.000,120221 LMQIMAPE,D,10/28/2020,110.090,114.220,110.090,0.000,120220 LMQIMAPE,D,10/29/2020,110.640,114.790,110.640,0.000,120128 LMQIMAPE,D,10/30/2020,110.410,114.550,110.410,0.000,120033 LMQIMAPE,D,11/2/2020,111.310,115.480,111.310,0.000,120032 LMQIMAPE,D,11/3/2020,112.300,116.510,112.300,0.000,120019 LMQIMAPE,D,11/4/2020,113.960,118.230,113.960,0.000,120021 LMQIMAPE,D,11/5/2020,114.610,118.910,114.610,0.000,119804 LMQIMAPE,D,11/6/2020,114.220,118.500,114.220,0.000,119802 LMQIMAPE,D,11/9/2020,116.420,120.790,116.420,0.000,118425 LMQIMAPE,D,11/10/2020,116.450,120.820,116.450,0.000,118393 LMQIMAPE,D,11/11/2020,117.260,121.660,117.260,0.000,118265 LMQIMAPE,D,11/12/2020,116.580,120.950,116.580,0.000,117610 LMQIMAPE,D,11/13/2020,116.810,121.190,116.810,0.000,117585 LMQIMAPE,D,11/16/2020,117.660,122.070,117.660,0.000,117585 LMQIMAPE,D,11/18/2020,117.560,121.970,117.560,0.000,117302 LMQIMAPE,D,11/19/2020,117.300,121.700,117.300,0.000,117290 LMQIMAPE,D,11/20/2020,117.530,121.940,117.530,0.000,116598 LMQIMAPE,D,11/23/2020,117.710,122.120,117.710,0.000,116407 LMQIMAPE,D,11/24/2020,118.310,122.750,118.310,0.000,116405 LMQIMAPE,D,11/25/2020,118.100,122.530,118.100,0.000,116404 LMQIMAPE,D,11/26/2020,118.170,122.600,118.170,0.000,116402 LMQIMAPE,D,11/27/2020,118.180,122.610,118.180,0.000,116373 LMQIMAPE,D,11/30/2020,117.620,122.030,117.620,0.000,116114 LMQIMAPE,D,12/1/2020,117.520,121.930,117.520,0.000,116109 LMQIMAPE,D,12/2/2020,117.330,121.730,117.330,0.000,116106 LMQIMAPE,D,12/3/2020,117.320,121.720,117.320,0.000,116108 LMQIMAPE,D,12/4/2020,117.860,122.280,117.860,0.000,116110 LMQIMAPE,D,12/7/2020,117.930,122.350,117.930,0.000,116154 LMQIMAPE,D,12/8/2020,118.130,122.560,118.130,0.000,116101 LMQIMAPE,D,12/9/2020,118.190,122.620,118.190,0.000,116107 LMQIMAPE,D,12/10/2020,117.840,122.260,117.840,0.000,115992 LMQIMAPE,D,12/11/2020,117.640,122.050,117.640,0.000,115900 LMQIMAPE,D,12/14/2020,117.570,121.980,117.570,0.000,115896 LMQIMAPE,D,12/15/2020,117.930,122.350,117.930,0.000,115852 LMQIMAPE,D,12/16/2020,118.210,122.640,118.210,0.000,115851 LMQIMAPE,D,12/17/2020,118.160,122.590,118.160,0.000,115479 LMQIMAPE,D,12/18/2020,118.070,122.500,118.070,0.000,115468 LMQIMAPE,D,12/21/2020,117.090,121.480,117.090,0.000,115437 LMQIMAPE,D,12/22/2020,117.760,122.180,117.760,0.000,115440 LMQIMAPE,D,12/23/2020,118.000,122.430,118.000,0.000,115355 LMQIMAPE,D,12/24/2020,118.170,122.600,118.170,0.000,114830 LMQIMAPE,D,12/29/2020,118.620,123.070,118.620,0.000,114827 LMQIMAPE,D,12/30/2020,118.500,122.940,118.500,0.000,114499 LMQIMAPE,D,1/5/2021,118.480,122.920,118.480,0.000,114316 LMQIMAPE,D,1/6/2021,119.050,123.510,119.050,0.000,114317 LMQIMAPE,D,1/7/2021,119.630,124.120,119.630,0.000,114313 LMQIMAPE,D,1/8/2021,120.210,124.720,120.210,0.000,114315 LMQIMAPE,D,1/11/2021,120.140,124.650,120.140,0.000,114319 LMQIMAPE,D,1/12/2021,119.950,124.450,119.950,0.000,112705 LMQIMAPE,D,1/13/2021,120.340,124.850,120.340,0.000,112707 LMQIMAPE,D,1/14/2021,120.740,125.270,120.740,0.000,112706 LMQIMAPE,D,1/15/2021,120.400,124.920,120.400,0.000,112701 LMQIMAPE,D,1/18/2021,120.490,125.010,120.490,0.000,112704 LMQIMAPE,D,1/19/2021,120.500,125.020,120.500,0.000,112704 LMQIMAPE,D,1/20/2021,121.280,125.830,121.280,0.000,112648 LMQIMAPE,D,1/21/2021,120.900,125.430,120.900,0.000,110972 LMQIMAPE,D,1/22/2021,120.360,124.870,120.360,0.000,110959 LMQIMAPE,D,1/25/2021,120.470,124.990,120.470,0.000,110812 LMQIMAPE,D,1/26/2021,120.610,125.130,120.610,0.000,110759 LMQIMAPE,D,1/27/2021,119.670,124.160,119.670,0.000,110725 LMQIMAPE,D,1/28/2021,119.790,124.280,119.790,0.000,110804 LMQIMAPE,D,2/1/2021,119.670,124.160,119.670,0.000,110796 LMQIMAPE,D,2/2/2021,120.820,125.350,120.820,0.000,110131 LMQIMAPE,D,2/3/2021,120.920,125.450,120.920,0.000,110114 LMQIMAPE,D,2/4/2021,121.630,126.190,121.630,0.000,110094 LMQIMAPE,D,2/5/2021,121.480,126.040,121.480,0.000,110087 LMQIMAPE,D,2/8/2021,121.880,126.450,121.880,0.000,109769 LMQIMAPE,D,2/9/2021,121.560,126.120,121.560,0.000,109766 LMQIMAPE,D,2/10/2021,121.560,126.120,121.560,0.000,109971 LMQIMAPE,D,2/11/2021,121.850,126.420,121.850,0.000,109898 LMQIMAPE,D,2/12/2021,122.160,126.740,122.160,0.000,109879 LMQIMAPE,D,2/15/2021,122.650,127.250,122.650,0.000,110138 LMQIMAPE,D,2/16/2021,122.300,126.890,122.300,0.000,110130 LMQIMAPE,D,2/17/2021,122.330,126.920,122.330,0.000,109530 LMQIMAPE,D,2/18/2021,121.570,126.130,121.570,0.000,109537 LMQIMAPE,D,2/19/2021,121.500,126.060,121.500,0.000,108506 LMQIMAPE,D,2/22/2021,120.620,125.140,120.620,0.000,108287 LMQIMAPE,D,2/23/2021,120.440,124.960,120.440,0.000,108289 LMQIMAPE,D,2/24/2021,120.760,125.290,120.760,0.000,107316 LMQIMAPE,D,2/26/2021,119.230,123.700,119.230,0.000,106101 LMQIMAPE,D,3/1/2021,120.920,125.450,120.920,0.000,105986 LMQIMAPE,D,3/2/2021,120.430,124.950,120.430,0.000,105876 LMQIMAPE,D,3/3/2021,120.130,124.630,120.130,0.000,105880 LMQIMAPE,D,3/4/2021,119.750,124.240,119.750,0.000,105879 LMQIMAPE,D,3/5/2021,119.810,124.300,119.810,0.000,105802 LMQIMAPE,D,3/8/2021,121.050,125.590,121.050,0.000,105665 LMQIMAPE,D,3/9/2021,121.510,126.070,121.510,0.000,105658 LMQIMAPE,D,3/10/2021,121.870,126.440,121.870,0.000,105665 LMQIMAPE,D,3/11/2021,122.390,126.980,122.390,0.000,105664 LMQIMAPE,D,3/12/2021,122.090,126.670,122.090,0.000,105471 LMQIMAPE,D,3/15/2021,122.510,127.100,122.510,0.000,105470 LMQIMAPE,D,3/16/2021,123.080,127.700,123.080,0.000,105494 LMQIMAPE,D,3/18/2021,122.450,127.040,122.450,0.000,105587 LMQIMAPE,D,3/19/2021,122.220,126.800,122.220,0.000,105483 LMQIMAPE,D,3/22/2021,122.370,126.960,122.370,0.000,105478 LMQIMAPE,D,3/24/2021,122.180,126.760,122.180,0.000,105406 LMQIMAPE,D,3/25/2021,122.540,127.140,122.540,0.000,105409 LMQIMAPE,D,3/26/2021,123.090,127.710,123.090,0.000,105411 LMQIMAPE,D,3/29/2021,123.280,127.900,123.280,0.000,105411 LMQIMAPE,D,3/30/2021,123.680,128.320,123.680,0.000,105383 LMQIMAPE,D,3/31/2021,123.870,128.520,123.870,0.000,105316 LMQIMAPE,D,4/1/2021,124.330,128.990,124.330,0.000,105308 LMQIMAPE,D,4/6/2021,124.480,129.150,124.480,0.000,105287 LMQIMAPE,D,4/7/2021,124.270,128.930,124.270,0.000,105289 LMQIMAPE,D,4/8/2021,124.630,129.300,124.630,0.000,105297 LMQIMAPE,D,4/9/2021,124.640,129.310,124.640,0.000,105289 LMQIMAPE,D,4/12/2021,124.410,129.080,124.410,0.000,105289 LMQIMAPE,D,4/13/2021,124.320,128.980,124.320,0.000,105337 LMQIMAPE,D,4/14/2021,124.310,128.970,124.310,0.000,105228 LMQIMAPE,D,4/15/2021,125.040,129.730,125.040,0.000,105236 LMQIMAPE,D,4/16/2021,125.440,130.140,125.440,0.000,105231 LMQIMAPE,D,4/19/2021,124.910,129.590,124.910,0.000,105313 LMQIMAPE,D,4/20/2021,123.940,128.590,123.940,0.000,105310 LMQIMAPE,D,4/21/2021,124.560,129.230,124.560,0.000,105307 LMQIMAPE,D,4/22/2021,124.870,129.550,124.870,0.000,104968 LMQIMAPE,D,4/23/2021,124.650,129.320,124.650,0.000,104937 LMQIMAPE,D,4/26/2021,124.840,129.520,124.840,0.000,104935 LMQIMAPE,D,4/27/2021,124.620,129.290,124.620,0.000,104846 LMQIMAPE,D,4/30/2021,124.460,129.130,124.460,0.000,104733 LMQIMAPE,D,5/4/2021,124.100,128.750,124.100,0.000,104731 LMQIMAPE,D,5/5/2021,124.980,129.670,124.980,0.000,104798 LMQIMAPE,D,5/6/2021,124.910,129.590,124.910,0.000,104799 LMQIMAPE,D,5/7/2021,125.120,129.810,125.120,0.000,104796 LMQIMAPE,D,5/10/2021,124.960,129.650,124.960,0.000,104877 LMQIMAPE,D,5/11/2021,123.720,128.360,123.720,0.000,104873 LMQIMAPE,D,5/12/2021,123.240,127.860,123.240,0.000,104859 LMQIMAPE,D,5/13/2021,123.500,128.130,123.500,0.000,104858 LMQIMAPE,D,5/14/2021,124.280,1.290,124.280,0.000,104862 LMQIMAPE,D,5/17/2021,124.050,128.700,124.050,0.000,104861 LMQIMAPE,D,5/18/2021,125.200,129.900,125.200,0.000,104854 LMQIMAPE,D,5/19/2021,123.060,127.670,123.060,0.000,104860 LMQIMAPE,D,5/20/2021,123.850,128.490,123.850,0.000,104854 LMQIMAPE,D,5/21/2021,124.180,128.840,124.180,0.000,104857 LMQIMAPE,D,5/24/2021,124.400,129.070,124.400,0.000,104859 LMQIMAPE,D,5/25/2021,124.250,128.910,124.250,0.000,104857 LMQIMAPE,D,5/26/2021,124.720,129.400,124.720,0.000,104056 LMQIMAPE,D,5/27/2021,124.830,129.510,124.830,0.000,104054 LMQIMAPE,D,5/28/2021,125.210,129.910,125.210,0.000,104053 LMQIMAPE,D,6/2/2021,125.530,130.240,125.530,0.000,104006 LMQIMAPE,D,6/3/2021,125.710,130.420,125.710,0.000,104014 LMQIMAPE,D,6/4/2021,126.080,130.810,126.080,0.000,103516 LMQIMAPE,D,6/7/2021,126.060,130.790,126.060,0.000,103571 LMQIMAPE,D,6/8/2021,126.300,131.040,126.300,0.000,103577 LMQIMAPE,D,6/9/2021,126.390,131.130,126.390,0.000,103576 LMQIMAPE,D,6/10/2021,126.670,131.420,126.670,0.000,103540 LMQIMAPE,D,6/11/2021,127.160,131.930,127.160,0.000,103461 LMQIMAPE,D,6/14/2021,127.110,131.880,127.110,0.000,103465 LMQIMAPE,D,6/15/2021,126.970,131.730,126.970,0.000,103775 LMQIMAPE,D,6/16/2021,127.470,132.250,127.470,0.000,103771 LMQIMAPE,D,6/18/2021,127.120,131.890,127.120,0.000,103770 LMQIMAPE,D,6/21/2021,127.390,132.170,127.390,0.000,103122 LMQIMAPE,D,6/22/2021,127.490,132.270,127.490,0.000,103123 LMQIMAPE,D,6/23/2021,127.300,132.070,127.300,0.000,103121 LMQIMAPE,D,6/25/2021,127.940,132.740,127.940,0.000,103124 LMQIMAPE,D,6/28/2021,127.970,132.770,127.970,0.000,103123 LMQIMAPE,D,6/30/2021,128.280,133.090,128.280,0.000,103122 LMQIMAPE,D,7/1/2021,128.520,133.340,128.520,0.000,103121 LMQIMAPE,D,7/2/2021,128.820,133.650,128.820,0.000,103120 LMQIMAPE,D,7/5/2021,128.880,133.710,128.880,0.000,103036 LMQIMAPE,D,7/6/2021,130.250,135.130,130.250,0.000,103041 LMQIMAPE,D,7/7/2021,129.420,134.270,129.420,0.000,103038 LMQIMAPE,D,7/8/2021,128.240,133.050,128.240,0.000,103035 LMQIMAPE,D,7/9/2021,128.830,133.660,128.830,0.000,103064 LMQIMAPE,D,7/12/2021,129.250,134.100,129.250,0.000,103074 LMQIMAPE,D,7/13/2021,129.590,134.450,129.590,0.000,103077 LMQIMAPE,D,7/15/2021,129.010,133.850,129.010,0.000,102974 LMQIMAPE,D,7/16/2021,128.720,133.550,128.720,0.000,102979 LMQIMAPE,D,7/19/2021,127.300,132.070,127.300,0.000,103032 LMQIMAPE,D,7/20/2021,128.050,132.850,128.050,0.000,102982 LMQIMAPE,D,7/21/2021,128.730,133.560,128.730,0.000,102771 LMQIMAPE,D,7/22/2021,129.170,134.010,129.170,0.000,102953 LMQIMAPE,D,7/23/2021,129.730,134.590,129.730,0.000,102949 LMQIMAPE,D,7/26/2021,129.420,134.270,129.420,0.000,102904 LMQIMAPE,D,7/27/2021,128.780,133.610,128.780,0.000,102939 LMQIMAPE,D,7/28/2021,129.170,134.010,129.170,0.000,102947 LMQIMAPE,D,7/29/2021,129.320,134.170,129.320,0.000,102946 LMQIMAPE,D,7/30/2021,129.110,133.950,129.110,0.000,102696 LMQIMAPE,D,8/2/2021,129.350,134.200,129.350,0.000,102695 LMQIMAPE,D,8/3/2021,129.540,134.400,129.540,0.000,102624 LMQIMAPE,D,8/4/2021,129.780,134.650,129.780,0.000,102633 LMQIMAPE,D,8/5/2021,130.090,134.970,130.090,0.000,102631 LMQIMAPE,D,8/6/2021,130.320,135.210,130.320,0.000,102632 LMQIMAPE,D,8/9/2021,130.490,135.380,130.490,0.000,102634 LMQIMAPE,D,8/10/2021,130.670,135.570,130.670,0.000,102628 LMQIMAPE,D,8/11/2021,130.890,135.800,130.890,0.000,102642 LMQIMAPE,D,8/12/2021,131.000,135.910,131.000,0.000,102608 LMQIMAPE,D,8/13/2021,130.860,135.770,130.860,0.000,102519 LMQIMAPE,D,8/16/2021,130.680,135.580,130.680,0.000,102513 LMQIMAPE,D,8/17/2021,130.810,135.720,130.810,0.000,102516 LMQIMAPE,D,8/18/2021,130.650,135.550,130.650,0.000,102519 LMQIMAPE,D,8/19/2021,130.020,134.900,130.020,0.000,102515 LMQIMAPE,D,8/20/2021,130.260,135.140,130.260,0.000,102458 LMQIMAPE,D,8/23/2021,130.610,135.510,130.610,0.000,102455 LMQIMAPE,D,8/24/2021,130.790,135.690,130.790,0.000,102460 LMQIMAPE,D,8/25/2021,130.700,135.600,130.700,0.000,102463 LMQIMAPE,D,8/26/2021,130.350,135.240,130.350,0.000,102129 LMQIMAPE,D,8/27/2021,130.740,135.640,130.740,0.000,102134 LMQIMAPE,D,8/31/2021,130.820,135.730,130.820,0.000,102122 LMQIMAPE,D,9/1/2021,131.000,135.910,131.000,0.000,101918 LMQIMAPE,D,9/2/2021,131.080,136.000,131.080,0.000,101938 LMQIMAPE,D,9/3/2021,130.870,135.780,130.870,0.000,101930 LMQIMAPE,D,9/6/2021,131.350,136.280,131.350,0.000,101652 LMQIMAPE,D,9/7/2021,130.900,135.810,130.900,0.000,101655 LMQIMAPE,D,9/9/2021,130.390,135.280,130.390,0.000,100998 LMQIMAPE,D,9/10/2021,130.080,134.960,130.080,0.000,99814 LMQIMAPE,D,9/13/2021,130.280,135.170,130.280,0.000,99820 LMQIMAPE,D,9/14/2021,130.120,135.000,130.120,0.000,99888 LMQIMAPE,D,9/15/2021,129.950,134.820,129.950,0.000,99853 LMQIMAPE,D,9/16/2021,130.240,135.120,130.240,0.000,99948 LMQIMAPE,D,9/17/2021,129.760,134.630,129.760,0.000,99767 LMQIMAPE,D,9/20/2021,128.430,133.250,128.430,0.000,99924 LMQIMAPE,D,9/21/2021,129.000,133.840,129.000,0.000,99924 LMQIMAPE,D,9/22/2021,129.730,134.590,129.730,0.000,99930 LMQIMAPE,D,9/23/2021,129.990,134.860,129.990,0.000,99648 LMQIMAPE,D,9/24/2021,129.570,134.430,129.570,0.000,99485 LMQIMAPE,D,9/27/2021,129.520,134.380,129.520,0.000,99489 LMQIMAPE,D,9/28/2021,127.870,132.670,127.870,0.000,99679 LMQIMAPE,D,9/29/2021,128.650,133.470,128.650,0.000,99677 LMQIMAPE,D,9/30/2021,128.430,133.250,128.430,0.000,99717 LMQIMAPE,D,10/1/2021,128.410,133.230,128.410,0.000,99770 LMQIMAPE,D,10/4/2021,127.560,132.340,127.560,0.000,99767 LMQIMAPE,D,10/5/2021,128.880,133.710,128.880,0.000,99776 LMQIMAPE,D,10/6/2021,128.140,132.950,128.140,0.000,99761 LMQIMAPE,D,10/8/2021,128.830,133.660,128.830,0.000,99686 LMQIMAPE,D,10/11/2021,128.800,133.630,128.800,0.000,99650 LMQIMAPE,D,10/12/2021,128.770,133.600,128.770,0.000,99647 LMQIMAPE,D,10/13/2021,128.950,133.790,128.950,0.000,99654 LMQIMAPE,D,10/14/2021,130.010,134.890,130.010,0.000,99682 LMQIMAPE,D,10/15/2021,130.460,135.350,130.460,0.000,99686 LMQIMAPE,D,10/18/2021,130.130,135.010,130.130,0.000,99636 LMQIMAPE,D,10/19/2021,130.360,135.250,130.360,0.000,99640 LMQIMAPE,D,10/21/2021,130.400,135.290,130.400,0.000,100182 LMQIMAPE,D,10/22/2021,130.480,135.370,130.480,0.000,100185 LMQIMAPE,D,10/25/2021,130.940,135.850,130.940,0.000,100205 LMQIMAPE,D,10/27/2021,131.060,135.970,131.060,0.000,99427 LMQIMAPE,D,10/28/2021,130.830,135.740,130.830,0.000,99423 LMQIMAPE,D,10/29/2021,131.430,136.360,131.430,0.000,99390 LMQIMAPE,D,11/1/2021,131.460,136.390,131.460,0.000,99297 LMQIMAPE,D,11/2/2021,131.870,136.820,131.870,0.000,99355 LMQIMAPE,D,11/3/2021,132.070,137.020,132.070,0.000,99358 LMQIMAPE,D,11/4/2021,132.840,137.820,132.840,0.000,99366 LMQIMAPE,D,11/5/2021,133.250,138.250,133.250,0.000,99394 LMQIMAPE,D,11/8/2021,133.130,138.120,133.130,0.000,99393 LMQIMAPE,D,11/9/2021,133.210,138.210,133.210,0.000,99389 LMQIMAPE,D,11/10/2021,133.480,138.490,133.480,0.000,99546 LMQIMAPE,D,11/11/2021,133.800,138.820,133.800,0.000,99539 LMQIMAPE,D,11/12/2021,134.120,139.150,134.120,0.000,99540 LMQIMAPE,D,11/15/2021,134.660,139.710,134.660,0.000,99619 LMQIMAPE,D,11/16/2021,134.990,140.050,134.990,0.000,99623 LMQIMAPE,D,11/17/2021,134.760,139.810,134.760,0.000,99322 LMQIMAPE,D,11/18/2021,134.240,139.270,134.240,0.000,99320 LMQIMAPE,D,11/19/2021,134.650,139.700,134.650,0.000,99321 LMQIMAPE,D,11/22/2021,134.530,139.570,134.530,0.000,99322 LMQIMAPE,D,11/23/2021,133.650,138.660,133.650,0.000,99322 LMQIMAPE,D,11/24/2021,133.920,138.940,133.920,0.000,99320 LMQIMAPE,D,11/25/2021,134.080,139.110,134.080,0.000,99323 LMQIMAPE,D,11/26/2021,131.100,136.020,131.100,0.000,99323 LMQIMAPE,D,11/29/2021,132.040,136.990,132.040,0.000,99324 LMQIMAPE,D,11/30/2021,130.900,135.810,130.900,0.000,99082 LMQIMAPE,D,12/1/2021,131.710,136.650,131.710,0.000,99079 LMQIMAPE,D,12/2/2021,131.680,136.620,131.680,0.000,99084 LMQIMAPE,D,12/3/2021,131.230,136.150,131.230,0.000,99093 LMQIMAPE,D,12/6/2021,132.300,137.260,132.300,0.000,99058 LMQIMAPE,D,12/7/2021,134.050,139.080,134.050,0.000,98853 LMQIMAPE,D,12/8/2021,133.240,138.240,133.240,0.000,98855 LMQIMAPE,D,12/9/2021,133.370,138.370,133.370,0.000,98097 LMQIMAPE,D,12/10/2021,133.340,138.340,133.340,0.000,97643 LMQIMAPE,D,12/13/2021,133.120,138.110,133.120,0.000,97798 LMQIMAPE,D,12/14/2021,132.680,137.660,132.680,0.000,97794 LMQIMAPE,D,12/15/2021,132.900,137.880,132.900,0.000,97783 LMQIMAPE,D,12/16/2021,133.140,138.130,133.140,0.000,97931 LMQIMAPE,D,12/17/2021,133.200,138.200,133.200,0.000,97931 LMQIMAPE,D,12/20/2021,131.690,136.630,131.690,0.000,97928 LMQIMAPE,D,12/21/2021,132.740,137.720,132.740,0.000,98003 LMQIMAPE,D,12/22/2021,133.130,138.120,133.130,0.000,98003 LMQIMAPE,D,12/23/2021,133.680,138.690,133.680,0.000,98002 LMQIMAPE,D,12/24/2021,133.610,138.620,133.610,0.000,98007 LMQIMAPE,D,12/29/2021,134.170,139.200,134.170,0.000,98008 LMQIMAPE,D,12/30/2021,134.520,139.560,134.520,0.000,97966 LMQIMAPE,D,1/5/2022,134.100,139.130,134.100,0.000,97898 LMQIMAPE,D,1/6/2022,133.380,138.380,133.380,0.000,97899 LMQIMAPE,D,1/7/2022,132.700,137.680,132.700,0.000,97897 LMQIMAPE,D,1/10/2022,132.160,137.120,132.160,0.000,97909 LMQIMAPE,D,1/11/2022,132.740,137.720,132.740,0.000,97895 LMQIMAPE,D,1/12/2022,132.800,137.780,132.800,0.000,97824 LMQIMAPE,D,1/14/2022,131.950,136.900,131.950,0.000,97819 LMQIMAPE,D,1/18/2022,131.520,136.450,131.520,0.000,97826 LMQIMAPE,D,1/19/2022,131.400,136.330,131.400,0.000,97824 LMQIMAPE,D,1/20/2022,131.780,136.720,131.780,0.000,97823 LMQIMAPE,D,1/21/2022,130.310,135.200,130.310,0.000,97783 LMQIMAPE,D,1/24/2022,128.640,133.460,128.640,0.000,97767 LMQIMAPE,D,1/25/2022,129.360,134.210,129.360,0.000,97111 LMQIMAPE,D,1/26/2022,129.560,134.420,129.560,0.000,97112 LMQIMAPE,D,1/27/2022,130.160,135.040,130.160,0.000,97188 LMQIMAPE,D,1/28/2022,130.060,134.940,130.060,0.000,97187 LMQIMAPE,D,1/31/2022,130.610,135.510,130.610,0.000,97185 LMQIMAPE,D,2/1/2022,131.180,136.100,131.180,0.000,97189 LMQIMAPE,D,2/2/2022,131.400,136.330,131.400,0.000,97174 LMQIMAPE,D,2/3/2022,129.060,133.900,129.060,0.000,97351 LMQIMAPE,D,2/4/2022,128.110,132.910,128.110,0.000,97357 LMQIMAPE,D,2/7/2022,128.450,133.270,128.450,0.000,97392 LMQIMAPE,D,2/8/2022,128.730,133.560,128.730,0.000,97393 LMQIMAPE,D,2/9/2022,129.960,134.830,129.960,0.000,97392 LMQIMAPE,D,2/10/2022,128.940,133.780,128.940,0.000,96766 LMQIMAPE,D,2/11/2022,128.600,133.420,128.600,0.000,96772 LMQIMAPE,D,2/14/2022,127.920,132.720,127.920,0.000,96767 LMQIMAPE,D,2/15/2022,128.640,133.460,128.640,0.000,96739 LMQIMAPE,D,2/16/2022,128.630,133.450,128.630,0.000,96736 LMQIMAPE,D,2/17/2022,128.080,132.880,128.080,0.000,96663 LMQIMAPE,D,2/18/2022,127.730,132.520,127.730,0.000,96660 LMQIMAPE,D,2/21/2022,127.020,131.780,127.020,0.000,96666 LMQIMAPE,D,2/22/2022,126.700,131.450,126.700,0.000,96664 LMQIMAPE,D,2/23/2022,126.110,130.840,126.110,0.000,96661 LMQIMAPE,D,2/24/2022,124.940,129.630,124.940,0.000,96657 LMQIMAPE,D,2/25/2022,126.920,131.680,126.920,0.000,96660 LMQIMAPE,D,2/28/2022,126.640,131.390,126.640,0.000,96663 LMQIMAPE,D,3/1/2022,126.290,131.030,126.290,0.000,96479 LMQIMAPE,D,3/2/2022,126.650,131.400,126.650,0.000,96458 LMQIMAPE,D,3/4/2022,125.000,129.690,125.000,0.000,96443 LMQIMAPE,D,3/7/2022,123.710,128.350,123.710,0.000,96444 LMQIMAPE,D,3/8/2022,122.670,127.270,122.670,0.000,96206 LMQIMAPE,D,3/9/2022,124.100,128.750,124.100,0.000,96469 LMQIMAPE,D,3/10/2022,123.550,128.180,123.550,0.000,96465 LMQIMAPE,D,3/11/2022,123.520,128.150,123.520,0.000,96469 LMQIMAPE,D,3/14/2022,123.280,127.900,123.280,0.000,96470 LMQIMAPE,D,3/15/2022,123.840,128.480,123.840,0.000,96467 LMQIMAPE,D,3/16/2022,125.590,130.300,125.590,0.000,96466 LMQIMAPE,D,3/17/2022,125.990,130.710,125.990,0.000,96470 LMQIMAPE,D,3/18/2022,127.140,131.910,127.140,0.000,96329 LMQIMAPE,D,3/21/2022,126.960,131.720,126.960,0.000,96253 LMQIMAPE,D,3/22/2022,127.370,132.150,127.370,0.000,96252 LMQIMAPE,D,3/24/2022,127.240,132.010,127.240,0.000,94867 LMQIMAPE,D,3/25/2022,127.340,132.120,127.340,0.000,94574 LMQIMAPE,D,3/28/2022,127.430,132.210,127.430,0.000,94622 LMQIMAPE,D,3/29/2022,128.150,132.960,128.150,0.000,94629 LMQIMAPE,D,3/30/2022,127.570,132.350,127.570,0.000,94627 LMQIMAPE,D,3/31/2022,127.490,132.270,127.490,0.000,94623 LMQIMAPE,D,4/1/2022,127.850,132.640,127.850,0.000,94624 LMQIMAPE,D,4/4/2022,129.080,133.920,129.080,0.000,94629 LMQIMAPE,D,4/5/2022,128.730,133.560,128.730,0.000,94614 LMQIMAPE,D,4/6/2022,127.560,132.340,127.560,0.000,95203 LMQIMAPE,D,4/7/2022,127.540,132.320,127.540,0.000,95156 LMQIMAPE,D,4/8/2022,127.890,132.690,127.890,0.000,95157 LMQIMAPE,D,4/11/2022,126.810,131.570,126.810,0.000,95152 LMQIMAPE,D,4/13/2022,127.060,131.820,127.060,0.000,95064 LMQIMAPE,D,4/14/2022,127.040,131.800,127.040,0.000,94903 LMQIMAPE,D,4/19/2022,126.730,131.480,126.730,0.000,94899 LMQIMAPE,D,4/22/2022,124.910,129.590,124.910,0.000,94433 LMQIMAPE,D,4/25/2022,124.860,129.540,124.860,0.000,94435 LMQIMAPE,D,4/26/2022,124.340,129.000,124.340,0.000,94430 LMQIMAPE,D,4/27/2022,125.060,129.750,125.060,0.000,94432 LMQIMAPE,D,4/29/2022,125.220,129.920,125.220,0.000,94434 LMQIMAPE,D,5/3/2022,125.550,130.260,125.550,0.000,94437 LMQIMAPE,D,5/4/2022,124.680,129.360,124.680,0.000,94429 LMQIMAPE,D,5/5/2022,123.560,128.190,123.560,0.000,94430 LMQIMAPE,D,5/6/2022,122.300,126.890,122.300,0.000,94429 LMQIMAPE,D,5/9/2022,120.300,124.810,120.300,0.000,94243 LMQIMAPE,D,5/10/2022,120.930,125.460,120.930,0.000,94129 LMQIMAPE,D,5/11/2022,121.390,125.940,121.390,0.000,94129 LMQIMAPE,D,5/12/2022,122.200,126.780,122.200,0.000,94133 LMQIMAPE,D,5/13/2022,123.360,127.990,123.360,0.000,94251 LMQIMAPE,D,5/16/2022,123.140,127.760,123.140,0.000,94229 LMQIMAPE,D,5/17/2022,123.180,127.800,123.180,0.000,94221 LMQIMAPE,D,5/18/2022,122.370,126.960,122.370,0.000,94223 LMQIMAPE,D,5/19/2022,121.280,125.830,121.280,0.000,94224 LMQIMAPE,D,5/20/2022,121.960,126.530,121.960,0.000,94219 LMQIMAPE,D,5/23/2022,121.970,126.540,121.970,0.000,94218 LMQIMAPE,D,5/24/2022,121.150,125.690,121.150,0.000,94224 LMQIMAPE,D,5/25/2022,122.080,126.660,122.080,0.000,94046 LMQIMAPE,D,5/26/2022,122.670,127.270,122.670,0.000,94044 LMQIMAPE,D,5/27/2022,123.830,128.470,123.830,0.000,93939 LMQIMAPE,D,5/31/2022,123.120,127.740,123.120,0.000,93970 LMQIMAPE,D,6/1/2022,122.900,127.510,122.900,0.000,93964 LMQIMAPE,D,6/6/2022,122.910,127.520,122.910,0.000,93969 LMQIMAPE,D,6/7/2022,122.840,127.450,122.840,0.000,94032 LMQIMAPE,D,6/8/2022,122.150,126.730,122.150,0.000,94033 LMQIMAPE,D,6/10/2022,119.850,124.340,119.850,0.000,94034 LMQIMAPE,D,6/13/2022,117.800,122.220,117.800,0.000,94028 LMQIMAPE,D,6/14/2022,116.930,121.310,116.930,0.000,94033 LMQIMAPE,D,6/15/2022,118.010,122.440,118.010,0.000,93132 LMQIMAPE,D,6/16/2022,115.640,119.980,115.640,0.000,92412 LMQIMAPE,D,6/17/2022,116.150,120.510,116.150,0.000,92411 LMQIMAPE,D,6/20/2022,116.340,120.700,116.340,0.000,92395 LMQIMAPE,D,6/21/2022,116.760,121.140,116.760,0.000,92392 LMQIMAPE,D,6/22/2022,116.590,120.960,116.590,0.000,92394 LMQIMAPE,D,6/23/2022,117.210,121.610,117.210,0.000,92397 LMQIMAPE,D,6/24/2022,118.660,123.110,118.660,0.000,92398 LMQIMAPE,D,6/27/2022,118.390,122.830,118.390,0.000,92394 LMQIMAPE,D,6/28/2022,118.170,122.600,118.170,0.000,92397 LMQIMAPE,D,6/29/2022,118.600,123.050,118.600,0.000,92398 LMQIMAPE,D,6/30/2022,117.950,122.370,117.950,0.000,92392 LMQIMAPE,D,7/1/2022,118.810,123.270,118.810,0.000,92397 LMQIMAPE,D,7/5/2022,119.210,123.680,119.210,0.000,92397 LMQIMAPE,D,7/6/2022,120.390,124.900,120.390,0.000,92399 LMQIMAPE,D,7/7/2022,121.550,126.110,121.550,0.000,92398 LMQIMAPE,D,7/8/2022,121.320,125.870,121.320,0.000,92399 LMQIMAPE,D,7/11/2022,121.660,126.220,121.660,0.000,92380 LMQIMAPE,D,7/12/2022,121.760,126.330,121.760,0.000,92379 LMQIMAPE,D,7/13/2022,121.040,125.580,121.040,0.000,91630 LMQIMAPE,D,7/14/2022,120.420,124.940,120.420,0.000,91624 LMQIMAPE,D,7/15/2022,121.360,125.910,121.360,0.000,91626 LMQIMAPE,D,7/18/2022,121.090,125.630,121.090,0.000,91623 LMQIMAPE,D,7/19/2022,121.490,126.050,121.490,0.000,91517 LMQIMAPE,D,7/20/2022,122.180,126.760,122.180,0.000,91516 LMQIMAPE,D,7/21/2022,122.500,127.090,122.500,0.000,91513 LMQIMAPE,D,7/22/2022,122.860,127.470,122.860,0.000,91515 LMQIMAPE,D,7/25/2022,122.860,127.470,122.860,0.000,91514 LMQIMAPE,D,7/26/2022,123.240,127.860,123.240,0.000,91399 LMQIMAPE,D,7/27/2022,123.610,128.250,123.610,0.000,91403 LMQIMAPE,D,7/28/2022,124.940,129.630,124.940,0.000,91404 LMQIMAPE,D,7/29/2022,125.580,130.290,125.580,0.000,91404 LMQIMAPE,D,8/1/2022,125.670,130.380,125.670,0.000,91399 LMQIMAPE,D,8/2/2022,125.680,130.390,125.680,0.000,91239 LMQIMAPE,D,8/3/2022,126.090,130.820,126.090,0.000,91246 LMQIMAPE,D,8/4/2022,126.030,130.760,126.030,0.000,91249 LMQIMAPE,D,8/5/2022,125.620,130.330,125.620,0.000,91255 LMQIMAPE,D,8/8/2022,126.180,130.910,126.180,0.000,91255 LMQIMAPE,D,8/9/2022,125.550,130.260,125.550,0.000,91254 LMQIMAPE,D,8/10/2022,126.130,130.860,126.130,0.000,91252 LMQIMAPE,D,8/12/2022,126.840,131.600,126.840,0.000,91256 LMQIMAPE,D,8/15/2022,127.770,132.560,127.770,0.000,91250 LMQIMAPE,D,8/16/2022,127.810,132.600,127.810,0.000,91252 LMQIMAPE,D,8/17/2022,126.720,131.470,126.720,0.000,91256 LMQIMAPE,D,8/18/2022,127.430,132.210,127.430,0.000,91258 LMQIMAPE,D,8/19/2022,126.620,131.370,126.620,0.000,91260 LMQIMAPE,D,8/22/2022,126.090,130.820,126.090,0.000,91261 LMQIMAPE,D,8/23/2022,125.690,130.400,125.690,0.000,91254 LMQIMAPE,D,8/24/2022,125.750,130.470,125.750,0.000,91266 LMQIMAPE,D,8/25/2022,126.380,131.120,126.380,0.000,91271 LMQIMAPE,D,8/26/2022,124.890,129.570,124.890,0.000,91272 LMQIMAPE,D,8/30/2022,122.920,127.530,122.920,0.000,91272 LMQIMAPE,D,8/31/2022,121.990,126.560,121.990,0.000,91228 LMQIMAPE,D,9/1/2022,121.600,126.160,121.600,0.000,91232 LMQIMAPE,D,9/2/2022,122.360,126.950,122.360,0.000,91024 LMQIMAPE,D,9/6/2022,121.690,126.250,121.690,0.000,90964 LMQIMAPE,D,9/7/2022,121.470,126.030,121.470,0.000,90963 LMQIMAPE,D,9/8/2022,121.850,126.420,121.850,0.000,90894 LMQIMAPE,D,9/9/2022,122.560,127.160,122.560,0.000,90893 LMQIMAPE,D,9/12/2022,123.140,127.760,123.140,0.000,90896 LMQIMAPE,D,9/13/2022,121.870,126.440,121.870,0.000,90897 LMQIMAPE,D,9/14/2022,121.470,126.030,121.470,0.000,90873 LMQIMAPE,D,9/15/2022,120.710,125.240,120.710,0.000,90873 LMQIMAPE,D,9/16/2022,119.570,124.050,119.570,0.000,90906 LMQIMAPE,D,9/20/2022,118.990,123.450,118.990,0.000,90904 LMQIMAPE,D,9/21/2022,119.730,124.220,119.730,0.000,90906 LMQIMAPE,D,9/22/2022,118.510,122.950,118.510,0.000,90904 LMQIMAPE,D,9/23/2022,117.800,122.220,117.800,0.000,90907 LMQIMAPE,D,9/26/2022,117.270,121.670,117.270,0.000,90905 LMQIMAPE,D,9/27/2022,116.860,121.240,116.860,0.000,90901 LMQIMAPE,D,9/28/2022,116.970,121.360,116.970,0.000,90869 LMQIMAPE,D,9/29/2022,115.140,119.460,115.140,0.000,90871 LMQIMAPE,D,9/30/2022,115.510,119.840,115.510,0.000,90750 LMQIMAPE,D,10/3/2022,116.630,121.000,116.630,0.000,90747 LMQIMAPE,D,10/6/2022,117.470,121.880,117.470,0.000,90500 LMQIMAPE,D,10/7/2022,116.250,120.610,116.250,0.000,90363 LMQIMAPE,D,10/10/2022,115.680,120.020,115.680,0.000,90347 LMQIMAPE,D,10/11/2022,115.180,119.500,115.180,0.000,90346 LMQIMAPE,D,10/12/2022,114.850,119.160,114.850,0.000,90343 LMQIMAPE,D,10/13/2022,114.920,119.230,114.920,0.000,90348 LMQIMAPE,D,10/14/2022,114.680,118.980,114.680,0.000,90348 LMQIMAPE,D,10/17/2022,115.450,119.780,115.450,0.000,90346 LMQIMAPE,D,10/18/2022,115.720,120.060,115.720,0.000,90350 LMQIMAPE,D,10/19/2022,115.470,119.800,115.470,0.000,90318 LMQIMAPE,D,10/20/2022,115.150,119.470,115.150,0.000,90311 LMQIMAPE,D,10/21/2022,114.840,119.150,114.840,0.000,90317 LMQIMAPE,D,10/24/2022,115.360,119.690,115.360,0.000,90172 LMQIMAPE,D,10/25/2022,116.410,120.780,116.410,0.000,90175 LMQIMAPE,D,10/27/2022,117.070,121.460,117.070,0.000,90172 LMQIMAPE,D,10/31/2022,117.570,121.980,117.570,0.000,89335 LMQIMAPE,D,11/1/2022,118.030,122.460,118.030,0.000,89342 LMQIMAPE,D,11/2/2022,117.640,122.050,117.640,0.000,89336 LMQIMAPE,D,11/3/2022,117.140,121.530,117.140,0.000,89345 LMQIMAPE,D,11/4/2022,116.860,121.240,116.860,0.000,89136 LMQIMAPE,D,11/7/2022,116.810,121.190,116.810,0.000,89131 LMQIMAPE,D,11/8/2022,117.290,121.690,117.290,0.000,89134 LMQIMAPE,D,11/9/2022,117.140,121.530,117.140,0.000,89135 LMQIMAPE,D,11/10/2022,119.410,123.890,119.410,0.000,89133 LMQIMAPE,D,11/11/2022,118.680,123.130,118.680,0.000,89130 LMQIMAPE,D,11/14/2022,118.770,123.220,118.770,0.000,89128 LMQIMAPE,D,11/15/2022,119.480,123.960,119.480,0.000,89131 LMQIMAPE,D,11/16/2022,118.910,123.370,118.910,0.000,89147 LMQIMAPE,D,11/17/2022,118.600,123.050,118.600,0.000,89110 LMQIMAPE,D,11/18/2022,119.280,123.750,119.280,0.000,89108 LMQIMAPE,D,11/21/2022,119.740,124.230,119.740,0.000,89115 LMQIMAPE,D,11/22/2022,120.140,124.650,120.140,0.000,89111 LMQIMAPE,D,11/23/2022,120.320,124.830,120.320,0.000,89110 LMQIMAPE,D,11/24/2022,120.680,125.210,120.680,0.000,89109 LMQIMAPE,D,11/25/2022,120.540,125.060,120.540,0.000,89114 LMQIMAPE,D,11/28/2022,120.310,124.820,120.310,0.000,89115 LMQIMAPE,D,11/29/2022,120.320,124.830,120.320,0.000,89112 LMQIMAPE,D,11/30/2022,120.950,125.490,120.950,0.000,89112 LMQIMAPE,D,12/1/2022,121.450,126.000,121.450,0.000,89103 LMQIMAPE,D,12/2/2022,121.250,125.800,121.250,0.000,88759 LMQIMAPE,D,12/5/2022,120.810,125.340,120.810,0.000,88766 LMQIMAPE,D,12/6/2022,120.350,124.860,120.350,0.000,88770 LMQIMAPE,D,12/8/2022,120.180,124.690,120.180,0.000,88771 LMQIMAPE,D,12/12/2022,119.980,124.480,119.980,0.000,87665 LMQIMAPE,D,12/13/2022,120.640,125.160,120.640,0.000,87627 LMQIMAPE,D,12/14/2022,120.250,124.760,120.250,0.000,87624 LMQIMAPE,D,12/15/2022,118.320,122.760,118.320,0.000,87627 LMQIMAPE,D,12/16/2022,117.620,122.030,117.620,0.000,87629 LMQIMAPE,D,12/19/2022,117.140,121.530,117.140,0.000,87628 LMQIMAPE,D,12/20/2022,116.810,121.190,116.810,0.000,87628 LMQIMAPE,D,12/21/2022,117.880,122.300,117.880,0.000,87627 LMQIMAPE,D,12/23/2022,117.060,121.450,117.060,0.000,87570 LMQIMAPE,D,12/28/2022,116.260,120.620,116.260,0.000,87571 LMQIMAPE,D,12/29/2022,116.780,121.160,116.780,0.000,87576 LMQIMAPE,D,12/30/2022,115.920,120.270,115.920,0.000,87574 LMQIMAPE,D,1/3/2023,117.730,122.140,117.730,0.000,87572 LMQIMAPE,D,1/5/2023,118.510,122.950,118.510,0.000,87575 LMQIMAPE,D,1/6/2023,119.340,123.820,119.340,0.000,87563 LMQIMAPE,D,1/9/2023,119.460,123.940,119.460,0.000,87566 LMQIMAPE,D,1/10/2023,118.890,123.350,118.890,0.000,87564 LMQIMAPE,D,1/11/2023,119.720,124.210,119.720,0.000,87561 LMQIMAPE,D,1/12/2023,120.000,124.500,120.000,0.000,87564 LMQIMAPE,D,1/13/2023,120.420,124.940,120.420,0.000,87562 LMQIMAPE,D,1/16/2023,120.530,125.050,120.530,0.000,87370 LMQIMAPE,D,1/17/2023,120.880,125.410,120.880,0.000,89860 LMQIMAPE,D,1/18/2023,120.990,125.530,120.990,0.000,89858 LMQIMAPE,D,1/19/2023,120.030,124.530,120.030,0.000,89861 LMQIMAPE,D,1/20/2023,120.030,124.530,120.030,0.000,89862 LMQIMAPE,D,1/23/2023,120.400,124.920,120.400,0.000,89857 LMQIMAPE,D,1/24/2023,120.480,125.000,120.480,0.000,89862 LMQIMAPE,D,1/25/2023,120.230,124.740,120.230,0.000,89862 LMQIMAPE,D,1/26/2023,120.610,125.130,120.610,0.000,89863 LMQIMAPE,D,1/30/2023,120.260,124.770,120.260,0.000,89828 LMQIMAPE,D,1/31/2023,120.400,124.920,120.400,0.000,89802 LMQIMAPE,D,2/1/2023,120.300,124.810,120.300,0.000,89802 LMQIMAPE,D,2/2/2023,121.940,126.510,121.940,0.000,89808 LMQIMAPE,D,2/3/2023,121.840,126.410,121.840,0.000,89645 LMQIMAPE,D,2/6/2023,121.260,125.810,121.260,0.000,89580 LMQIMAPE,D,2/7/2023,121.480,126.040,121.480,0.000,89578 LMQIMAPE,D,2/8/2023,121.340,125.890,121.340,0.000,89577 LMQIMAPE,D,2/9/2023,121.330,125.880,121.330,0.000,89574 LMQIMAPE,D,2/10/2023,120.840,125.370,120.840,0.000,89573 LMQIMAPE,D,2/13/2023,121.250,125.800,121.250,0.000,89575 LMQIMAPE,D,2/14/2023,120.950,125.490,120.950,0.000,89437 LMQIMAPE,D,2/15/2023,121.180,125.720,121.180,0.000,89438 LMQIMAPE,D,2/16/2023,120.960,125.500,120.960,0.000,89436 LMQIMAPE,D,2/17/2023,120.580,125.100,120.580,0.000,89435 LMQIMAPE,D,2/21/2023,119.770,124.260,119.770,0.000,89386 LMQIMAPE,D,2/24/2023,119.520,124.000,119.520,0.000,89388 LMQIMAPE,D,3/1/2023,118.470,122.910,118.470,0.000,88756 LMQIMAPE,D,3/2/2023,119.020,123.480,119.020,0.000,88648 LMQIMAPE,D,3/7/2023,119.720,124.210,119.720,0.000,88651 LMQIMAPE,D,3/8/2023,119.830,124.320,119.830,0.000,88652 LMQIMAPE,D,3/9/2023,119.370,123.850,119.370,0.000,88657 LMQIMAPE,D,3/10/2023,118.630,123.080,118.630,0.000,88651 LMQIMAPE,D,3/15/2023,117.970,122.390,117.970,0.000,88651 LMQIMAPE,D,3/16/2023,118.730,123.180,118.730,0.000,88652 LMQIMAPE,D,3/20/2023,118.250,122.680,118.250,0.000,88650 LMQIMAPE,D,3/21/2023,118.600,123.050,118.600,0.000,88655 LMQIMAPE,D,3/22/2023,117.990,122.410,117.990,0.000,88655 LMQIMAPE,D,3/24/2023,118.610,123.060,118.610,0.000,88638 LMQIMAPE,D,3/27/2023,118.620,123.070,118.620,0.000,88638 LMQIMAPE,D,3/28/2023,118.260,122.690,118.260,0.000,88625 LMQIMAPE,D,3/29/2023,118.950,123.410,118.950,0.000,88616 LMQIMAPE,D,3/30/2023,119.100,123.570,119.100,0.000,88613 LMQIMAPE,D,4/3/2023,120.280,124.790,120.280,0.000,88614 LMQIMAPE,D,4/4/2023,119.990,124.490,119.990,0.000,88613 LMQIMAPE,D,4/5/2023,120.300,124.810,120.300,0.000,88615 LMQIMAPE,D,4/14/2023,120.340,124.850,120.340,0.000,88485 LMQIMAPE,D,4/17/2023,120.580,125.100,120.580,0.000,88483 LMQIMAPE,D,4/18/2023,120.560,125.080,120.560,0.000,88480 LMQIMAPE,D,4/19/2023,120.390,124.900,120.390,0.000,88480 LMQIMAPE,D,4/21/2023,120.250,124.760,120.250,0.000,88477 LMQIMAPE,D,4/24/2023,120.080,124.580,120.080,0.000,88472 LMQIMAPE,D,4/26/2023,119.350,123.830,119.350,0.000,88322 LMQIMAPE,D,4/28/2023,120.430,124.950,120.430,0.000,87976 LMQIMAPE,D,5/2/2023,119.890,124.390,119.890,0.000,87971 LMQIMAPE,D,5/3/2023,119.960,124.460,119.960,0.000,87979 LMQIMAPE,D,5/4/2023,119.920,124.420,119.920,0.000,88066 LMQIMAPE,D,5/5/2023,120.600,125.120,120.600,0.000,88067 LMQIMAPE,D,5/9/2023,120.630,125.150,120.630,0.000,88064 LMQIMAPE,D,5/10/2023,120.710,125.240,120.710,0.000,88056 LMQIMAPE,D,5/11/2023,121.030,125.570,121.030,0.000,88061 LMQIMAPE,D,5/12/2023,121.360,125.910,121.360,0.000,88059 LMQIMAPE,D,5/15/2023,121.530,126.090,121.530,0.000,88057 LMQIMAPE,D,5/16/2023,121.050,125.590,121.050,0.000,88052 LMQIMAPE,D,5/17/2023,121.200,125.750,121.200,0.000,88047 LMQIMAPE,D,5/18/2023,121.580,126.140,121.580,0.000,88052 LMQIMAPE,D,5/19/2023,121.660,126.220,121.660,0.000,87995 LMQIMAPE,D,5/22/2023,121.440,125.990,121.440,0.000,87908 LMQIMAPE,D,5/23/2023,121.220,125.770,121.220,0.000,87904 LMQIMAPE,D,5/24/2023,120.360,124.870,120.360,0.000,87906 LMQIMAPE,D,5/25/2023,120.200,124.710,120.200,0.000,87905 LMQIMAPE,D,5/26/2023,120.920,125.450,120.920,0.000,87899 LMQIMAPE,D,5/30/2023,121.010,125.550,121.010,0.000,87780 LMQIMAPE,D,5/31/2023,121.200,125.750,121.200,0.000,87765 LMQIMAPE,D,6/2/2023,122.490,127.080,122.490,0.000,87770 LMQIMAPE,D,6/5/2023,122.270,126.860,122.270,0.000,87783 LMQIMAPE,D,6/6/2023,122.720,127.320,122.720,0.000,87776 LMQIMAPE,D,6/7/2023,122.230,126.810,122.230,0.000,87772 LMQIMAPE,D,6/8/2023,122.060,126.640,122.060,0.000,87776 LMQIMAPE,D,6/9/2023,122.440,127.030,122.440,0.000,87775 LMQIMAPE,D,6/12/2023,122.610,127.210,122.610,0.000,87624 LMQIMAPE,D,6/13/2023,122.490,127.080,122.490,0.000,87617 LMQIMAPE,D,6/14/2023,122.740,127.340,122.740,0.000,87617 LMQIMAPE,D,6/15/2023,122.370,126.960,122.370,0.000,87789 LMQIMAPE,D,6/19/2023,122.050,126.630,122.050,0.000,87751 LMQIMAPE,D,6/20/2023,121.960,126.530,121.960,0.000,87749 LMQIMAPE,D,6/22/2023,121.200,125.750,121.200,0.000,87345 LMQIMAPE,D,6/23/2023,121.440,125.990,121.440,0.000,87348 LMQIMAPE,D,6/26/2023,121.270,125.820,121.270,0.000,87341 LMQIMAPE,D,6/27/2023,121.150,125.690,121.150,0.000,87345 LMQIMAPE,D,6/28/2023,121.650,126.210,121.650,0.000,87344 LMQIMAPE,D,6/29/2023,121.820,126.390,121.820,0.000,87347 LMQIMAPE,D,6/30/2023,122.370,126.960,122.370,0.000,87346 LMQIMAPE,D,7/3/2023,122.440,127.030,122.440,0.000,87171 LMQIMAPE,D,7/5/2023,122.200,126.780,122.200,0.000,87158 LMQIMAPE,D,7/6/2023,120.340,124.850,120.340,0.000,87165 LMQIMAPE,D,7/7/2023,120.060,124.560,120.060,0.000,87158 LMQIMAPE,D,7/10/2023,120.300,124.810,120.300,0.000,87162 LMQIMAPE,D,7/11/2023,120.580,125.100,120.580,0.000,87138 LMQIMAPE,D,7/12/2023,121.200,125.750,121.200,0.000,87138 LMQIMAPE,D,7/13/2023,121.610,126.170,121.610,0.000,87141 LMQIMAPE,D,7/14/2023,121.360,125.910,121.360,0.000,87136 LMQIMAPE,D,7/17/2023,121.200,125.750,121.200,0.000,87137 LMQIMAPE,D,7/19/2023,122.150,126.730,122.150,0.000,87131 LMQIMAPE,D,7/20/2023,122.220,126.800,122.220,0.000,87125 LMQIMAPE,D,7/21/2023,122.400,126.990,122.400,0.000,87128 LMQIMAPE,D,7/24/2023,123.010,127.620,123.010,0.000,87107 LMQIMAPE,D,7/25/2023,123.190,127.810,123.190,0.000,87105 LMQIMAPE,D,7/26/2023,122.880,127.490,122.880,0.000,87100 LMQIMAPE,D,7/27/2023,123.760,128.400,123.760,0.000,87105 LMQIMAPE,D,7/28/2023,123.720,128.360,123.720,0.000,87104 LMQIMAPE,D,7/31/2023,123.950,128.600,123.950,0.000,87020 LMQIMAPE,D,8/1/2023,123.180,127.800,123.180,0.000,87010 LMQIMAPE,D,8/2/2023,122.340,126.930,122.340,0.000,86995 LMQIMAPE,D,8/3/2023,121.630,126.190,121.630,0.000,87002 LMQIMAPE,D,8/4/2023,121.670,126.230,121.670,0.000,87001 LMQIMAPE,D,8/7/2023,121.840,126.410,121.840,0.000,87000 LMQIMAPE,D,8/8/2023,121.850,126.420,121.850,0.000,87005 LMQIMAPE,D,8/9/2023,121.770,126.340,121.770,0.000,87000 LMQIMAPE,D,8/10/2023,122.180,126.760,122.180,0.000,86999 LMQIMAPE,D,8/14/2023,121.510,126.070,121.510,0.000,87002 LMQIMAPE,D,8/15/2023,120.910,125.440,120.910,0.000,87002 LMQIMAPE,D,8/16/2023,120.520,125.040,120.520,0.000,87004 LMQIMAPE,D,8/17/2023,120.030,124.530,120.030,0.000,87001 LMQIMAPE,D,8/18/2023,119.700,124.190,119.700,0.000,87002 LMQIMAPE,D,8/21/2023,119.390,123.870,119.390,0.000,86816 LMQIMAPE,D,8/22/2023,120.020,124.520,120.020,0.000,86818 LMQIMAPE,D,8/23/2023,121.070,125.610,121.070,0.000,86816 LMQIMAPE,D,8/24/2023,120.670,125.200,120.670,0.000,86820 LMQIMAPE,D,8/25/2023,121.040,125.580,121.040,0.000,86703 LMQIMAPE,D,8/29/2023,122.080,126.660,122.080,0.000,86702 LMQIMAPE,D,8/30/2023,121.820,126.390,121.820,0.000,86500 LMQIMAPE,D,8/31/2023,122.270,126.860,122.270,0.000,86505 LMQIMAPE,D,9/1/2023,122.490,127.080,122.490,0.000,86506 LMQIMAPE,D,9/4/2023,122.790,127.390,122.790,0.000,85176 LMQIMAPE,D,9/5/2023,122.070,126.650,122.070,0.000,85177 LMQIMAPE,D,9/6/2023,121.580,126.140,121.580,0.000,85180 LMQIMAPE,D,9/7/2023,121.620,126.180,121.620,0.000,84777 LMQIMAPE,D,9/8/2023,121.940,126.510,121.940,0.000,84776 LMQIMAPE,D,9/11/2023,121.870,126.440,121.870,0.000,84776 LMQIMAPE,D,9/12/2023,121.860,126.430,121.860,0.000,84775 LMQIMAPE,D,9/13/2023,121.790,126.360,121.790,0.000,84733 LMQIMAPE,D,9/14/2023,123.030,127.640,123.030,0.000,84734 LMQIMAPE,D,9/15/2023,122.610,127.210,122.610,0.000,84730 LMQIMAPE,D,9/18/2023,122.010,126.590,122.010,0.000,84735 LMQIMAPE,D,9/19/2023,121.990,126.560,121.990,0.000,84732 LMQIMAPE,D,9/20/2023,122.240,126.820,122.240,0.000,84731 LMQIMAPE,D,9/21/2023,120.990,125.530,120.990,0.000,84730 LMQIMAPE,D,9/22/2023,120.960,125.500,120.960,0.000,82683 LMQIMAPE,D,9/25/2023,120.550,125.070,120.550,0.000,82683 LMQIMAPE,D,9/26/2023,119.880,124.380,119.880,0.000,82684 LMQIMAPE,D,9/27/2023,120.070,124.570,120.070,0.000,82684 LMQIMAPE,D,9/28/2023,119.670,124.160,119.670,0.000,82637 LMQIMAPE,D,9/29/2023,120.170,124.680,120.170,0.000,82634 LMQIMAPE,D,10/2/2023,119.600,124.090,119.600,0.000,82590 LMQIMAPE,D,10/4/2023,118.560,123.010,118.560,0.000,82574 LMQIMAPE,D,10/5/2023,118.350,122.790,118.350,0.000,80833 LMQIMAPE,D,10/6/2023,118.690,123.140,118.690,0.000,80820 LMQIMAPE,D,10/9/2023,119.170,123.640,119.170,0.000,80820 LMQIMAPE,D,10/10/2023,120.100,124.600,120.100,0.000,80818 LMQIMAPE,D,10/11/2023,120.370,124.880,120.370,0.000,80815 LMQIMAPE,D,10/12/2023,120.360,124.870,120.360,0.000,80725 LMQIMAPE,D,10/13/2023,120.180,124.690,120.180,0.000,80724 LMQIMAPE,D,10/16/2023,120.090,124.590,120.090,0.000,80461 LMQIMAPE,D,10/17/2023,119.630,124.120,119.630,0.000,80458 LMQIMAPE,D,10/18/2023,118.840,123.300,118.840,0.000,80462 LMQIMAPE,D,10/19/2023,117.730,122.140,117.730,0.000,80460 LMQIMAPE,D,10/20/2023,116.980,121.370,116.980,0.000,80459 LMQIMAPE,D,10/23/2023,116.700,121.080,116.700,0.000,80459 LMQIMAPE,D,10/24/2023,117.550,121.960,117.550,0.000,80462 LMQIMAPE,D,10/25/2023,117.180,121.570,117.180,0.000,80459 LMQIMAPE,D,10/26/2023,117.010,121.400,117.010,0.000,80463 LMQIMAPE,D,10/27/2023,116.670,121.050,116.670,0.000,80001 LMQIMAPE,D,10/30/2023,116.680,121.060,116.680,0.000,79998 LMQIMAPE,D,10/31/2023,117.270,121.670,117.270,0.000,80000 LMQIMAPE,D,11/1/2023,118.170,122.600,118.170,0.000,80001 LMQIMAPE,D,11/2/2023,119.470,123.950,119.470,0.000,79996 LMQIMAPE,D,11/3/2023,119.860,124.350,119.860,0.000,79722 LMQIMAPE,D,11/7/2023,119.910,124.410,119.910,0.000,79671 LMQIMAPE,D,11/8/2023,119.940,124.440,119.940,0.000,79667 LMQIMAPE,D,11/9/2023,119.930,124.430,119.930,0.000,79657 LMQIMAPE,D,11/10/2023,119.730,124.220,119.730,0.000,79656 LMQIMAPE,D,11/13/2023,119.990,124.490,119.990,0.000,79647 LMQIMAPE,D,11/14/2023,120.690,125.220,120.690,0.000,79649 LMQIMAPE,D,11/15/2023,120.810,125.340,120.810,0.000,79625 LMQIMAPE,D,11/16/2023,120.760,125.290,120.760,0.000,79628 LMQIMAPE,D,11/17/2023,120.950,125.490,120.950,0.000,79079 LMQIMAPE,D,11/20/2023,121.120,125.660,121.120,0.000,79041 LMQIMAPE,D,11/21/2023,121.220,125.770,121.220,0.000,79041 LMQIMAPE,D,11/22/2023,121.680,126.240,121.680,0.000,78999 LMQIMAPE,D,11/24/2023,121.300,125.850,121.300,0.000,78996 LMQIMAPE,D,11/27/2023,121.430,125.980,121.430,0.000,78987 LMQIMAPE,D,11/28/2023,121.440,125.990,121.440,0.000,78974 LMQIMAPE,D,11/30/2023,122.440,127.030,122.440,0.000,78978 LMQIMAPE,D,12/1/2023,123.600,128.240,123.600,0.000,78973 LMQIMAPE,D,12/4/2023,123.580,128.210,123.580,0.000,78974 LMQIMAPE,D,12/5/2023,124.210,128.870,124.210,0.000,78973 LMQIMAPE,D,12/6/2023,124.790,129.470,124.790,0.000,78975 LMQIMAPE,D,12/7/2023,124.810,129.490,124.810,0.000,78912 LMQIMAPE,D,12/8/2023,124.990,129.680,124.990,0.000,78913 LMQIMAPE,D,12/11/2023,125.170,129.860,125.170,0.000,78911 LMQIMAPE,D,12/12/2023,125.180,129.870,125.180,0.000,78914 LMQIMAPE,D,12/13/2023,125.660,130.370,125.660,0.000,79059 LMQIMAPE,D,12/14/2023,126.040,130.770,126.040,0.000,79059 LMQIMAPE,D,12/15/2023,126.780,131.530,126.780,0.000,79056 LMQIMAPE,D,12/18/2023,126.490,131.230,126.490,0.000,79054 LMQIMAPE,D,12/19/2023,126.660,131.410,126.660,0.000,79050 LMQIMAPE,D,12/20/2023,126.790,131.540,126.790,0.000,79123 LMQIMAPE,D,12/21/2023,126.630,131.380,126.630,0.000,79128 LMQIMAPE,D,12/22/2023,126.660,131.410,126.660,0.000,79105 LMQIMAPE,D,12/28/2023,126.970,131.730,126.970,0.000,79114 LMQIMAPE,D,12/29/2023,126.930,131.690,126.930,0.000,79110 LMQIMAPE,D,1/2/2024,127.210,131.980,127.210,0.000,79114 LMQIMAPE,D,1/3/2024,126.450,131.190,126.450,0.000,79111 LMQIMAPE,D,1/4/2024,126.220,130.950,126.220,0.000,79053 LMQIMAPE,D,1/5/2024,126.110,130.840,126.110,0.000,79015 LMQIMAPE,D,1/8/2024,126.420,131.160,126.420,0.000,79013 LMQIMAPE,D,1/9/2024,127.160,131.930,127.160,0.000,79015 LMQIMAPE,D,1/10/2024,126.290,131.030,126.290,0.000,79013 LMQIMAPE,D,1/11/2024,126.150,130.880,126.150,0.000,78937 LMQIMAPE,D,1/12/2024,126.960,131.720,126.960,0.000,78934 LMQIMAPE,D,1/15/2024,126.880,131.640,126.880,0.000,78932 LMQIMAPE,D,1/16/2024,126.510,131.250,126.510,0.000,78938 LMQIMAPE,D,1/17/2024,126.200,130.930,126.200,0.000,79185 LMQIMAPE,D,1/18/2024,126.010,130.740,126.010,0.000,79186 LMQIMAPE,D,1/19/2024,126.070,130.800,126.070,0.000,79186 LMQIMAPE,D,1/22/2024,126.770,131.520,126.770,0.000,79184 LMQIMAPE,D,1/23/2024,126.820,131.580,126.820,0.000,79186 LMQIMAPE,D,1/24/2024,127.110,131.880,127.110,0.000,79029 LMQIMAPE,D,1/25/2024,127.630,132.420,127.630,0.000,79817 LMQIMAPE,D,1/26/2024,127.890,132.690,127.890,0.000,79814 LMQIMAPE,D,1/29/2024,128.610,133.430,128.610,0.000,79815 LMQIMAPE,D,1/30/2024,128.540,133.360,128.540,0.000,79040 LMQIMAPE,D,1/31/2024,128.640,133.460,128.640,0.000,79040 LMQIMAPE,D,2/1/2024,128.750,133.580,128.750,0.000,79038 LMQIMAPE,D,2/2/2024,128.910,133.740,128.910,0.000,79038 LMQIMAPE,D,2/5/2024,128.670,133.500,128.670,0.000,79041 LMQIMAPE,D,2/6/2024,129.210,134.060,129.210,0.000,79043 LMQIMAPE,D,2/7/2024,129.210,134.060,129.210,0.000,79043 LMQIMAPE,D,2/8/2024,128.930,133.760,128.930,0.000,79043 LMQIMAPE,D,2/12/2024,129.510,134.370,129.510,0.000,78862 LMQIMAPE,D,2/13/2024,128.690,133.520,128.690,0.000,78863 LMQIMAPE,D,2/14/2024,129.200,134.050,129.200,0.000,78795 LMQIMAPE,D,2/15/2024,129.550,134.410,129.550,0.000,78799 LMQIMAPE,D,2/16/2024,129.610,134.470,129.610,0.000,77522 LMQIMAPE,D,2/19/2024,129.500,134.360,129.500,0.000,76266 LMQIMAPE,D,2/20/2024,129.230,134.080,129.230,0.000,75902 LMQIMAPE,D,2/21/2024,128.980,133.820,128.980,0.000,71561 LMQIMAPE,D,2/22/2024,129.930,134.800,129.930,0.000,71272 LMQIMAPE,D,2/23/2024,130.390,135.280,130.390,0.000,70907 LMQIMAPE,D,2/26/2024,129.810,134.680,129.810,0.000,70902 LMQIMAPE,D,2/27/2024,129.790,134.660,129.790,0.000,70661 LMQIMAPE,D,2/28/2024,129.670,134.530,129.670,0.000,70617 LMQIMAPE,D,2/29/2024,130.310,135.200,130.310,0.000,70330 LMQIMAPE,D,3/1/2024,130.520,135.410,130.520,0.000,70329 LMQIMAPE,D,3/4/2024,130.220,135.100,130.220,0.000,70328 LMQIMAPE,D,3/6/2024,130.600,135.500,130.600,0.000,70203 LMQIMAPE,D,3/7/2024,131.080,136.000,131.080,0.000,68464 LMQIMAPE,D,3/8/2024,131.080,136.000,131.080,0.000,67847 LMQIMAPE,D,3/11/2024,130.760,135.660,130.760,0.000,67599 LMQIMAPE,D,3/13/2024,131.150,136.070,131.150,0.000,67001 LMQIMAPE,D,3/14/2024,131.140,136.060,131.140,0.000,67006