,,,,,,, LMQIMACU,D,11/25/2019,113.270,116.670,113.270,0.000,103403 LMQIMACU,D,11/27/2019,113.270,116.670,113.270,0.000,103402 LMQIMACU,D,11/29/2019,113.180,116.580,113.180,0.000,103408 LMQIMACU,D,12/2/2019,112.640,116.020,112.640,0.000,103915 LMQIMACU,D,12/3/2019,112.440,115.810,112.440,0.000,103911 LMQIMACU,D,12/4/2019,112.920,116.310,112.920,0.000,103915 LMQIMACU,D,12/5/2019,113.010,116.400,113.010,0.000,103914 LMQIMACU,D,12/6/2019,113.410,116.810,113.410,0.000,104085 LMQIMACU,D,12/9/2019,113.410,116.810,113.410,0.000,104085 LMQIMACU,D,12/10/2019,113.390,116.790,113.390,0.000,104287 LMQIMACU,D,12/11/2019,113.660,117.070,113.660,0.000,103815 LMQIMACU,D,12/12/2019,113.820,117.230,113.820,0.000,103752 LMQIMACU,D,12/13/2019,114.240,117.670,114.240,0.000,103762 LMQIMACU,D,12/16/2019,114.830,118.270,114.830,0.000,103759 LMQIMACU,D,12/17/2019,114.610,118.050,114.610,0.000,104058 LMQIMACU,D,12/18/2019,114.600,118.040,114.600,0.000,103971 LMQIMACU,D,12/20/2019,114.760,118.200,114.760,0.000,104038 LMQIMACU,D,12/23/2019,114.740,118.180,114.740,0.000,104034 LMQIMACU,D,12/24/2019,114.770,118.210,114.770,0.000,104625 LMQIMACU,D,12/26/2019,114.870,118.320,114.870,0.000,104629 LMQIMACU,D,12/30/2019,114.970,118.420,114.970,0.000,104693 LMQIMACU,D,12/31/2019,115.080,118.530,115.080,0.000,118598 LMQIMACU,D,1/2/2020,115.330,118.790,115.330,0.000,121563 LMQIMACU,D,1/3/2020,115.250,118.710,115.250,0.000,121558 LMQIMACU,D,1/6/2020,115.250,118.710,115.250,0.000,121560 LMQIMACU,D,1/7/2020,115.150,118.600,115.150,0.000,121747 LMQIMACU,D,1/8/2020,115.140,118.590,115.140,0.000,121632 LMQIMACU,D,1/9/2020,115.250,118.710,115.250,0.000,121647 LMQIMACU,D,1/10/2020,115.350,118.810,115.350,0.000,121668 LMQIMACU,D,1/13/2020,115.410,118.870,115.410,0.000,121676 LMQIMACU,D,1/14/2020,115.600,119.070,115.600,0.000,121720 LMQIMACU,D,1/15/2020,115.770,119.240,115.770,0.000,121718 LMQIMACU,D,1/16/2020,115.880,119.360,115.880,0.000,120972 LMQIMACU,D,1/17/2020,116.050,119.530,116.050,0.000,120971 LMQIMACU,D,1/21/2020,115.920,119.400,115.920,0.000,120977 LMQIMACU,D,1/22/2020,115.940,119.420,115.940,0.000,112976 LMQIMACU,D,1/23/2020,115.880,119.360,115.880,0.000,113068 LMQIMACU,D,1/27/2020,115.030,118.480,115.030,0.000,113060 LMQIMACU,D,1/28/2020,115.330,118.790,115.330,0.000,113157 LMQIMACU,D,1/29/2020,115.480,118.940,115.480,0.000,112130 LMQIMACU,D,1/30/2020,115.230,118.690,115.230,0.000,112633 LMQIMACU,D,1/31/2020,114.860,118.310,114.860,0.000,112057 LMQIMACU,D,2/3/2020,114.890,118.340,114.890,0.000,112150 LMQIMACU,D,2/4/2020,115.420,118.880,115.420,0.000,112166 LMQIMACU,D,2/5/2020,115.740,119.210,115.740,0.000,112226 LMQIMACU,D,2/6/2020,115.860,119.340,115.860,0.000,112268 LMQIMACU,D,2/7/2020,115.660,119.130,115.660,0.000,112302 LMQIMACU,D,2/10/2020,115.680,119.150,115.680,0.000,112304 LMQIMACU,D,2/11/2020,116.040,119.520,116.040,0.000,112469 LMQIMACU,D,2/12/2020,116.150,119.630,116.150,0.000,113228 LMQIMACU,D,2/13/2020,116.120,119.600,116.120,0.000,113238 LMQIMACU,D,2/14/2020,116.110,119.590,116.110,0.000,113252 LMQIMACU,D,2/17/2020,116.110,119.590,116.110,0.000,113252 LMQIMACU,D,2/18/2020,115.810,119.280,115.810,0.000,113246 LMQIMACU,D,2/19/2020,115.970,119.450,115.970,0.000,113283 LMQIMACU,D,2/20/2020,115.590,119.060,115.590,0.000,113619 LMQIMACU,D,2/21/2020,115.550,119.020,115.550,0.000,113675 LMQIMACU,D,2/24/2020,114.260,117.690,114.260,0.000,113678 LMQIMACU,D,2/26/2020,113.330,116.730,113.330,0.000,113738 LMQIMACU,D,2/27/2020,112.040,115.400,112.040,0.000,119219 LMQIMACU,D,2/28/2020,110.850,114.180,110.850,0.000,120319 LMQIMACU,D,3/2/2020,111.720,115.070,111.720,0.000,121668 LMQIMACU,D,3/3/2020,112.320,115.690,112.320,0.000,121617 LMQIMACU,D,3/4/2020,113.060,116.450,113.060,0.000,121922 LMQIMACU,D,3/5/2020,112.940,116.330,112.940,0.000,122023 LMQIMACU,D,3/6/2020,111.680,115.030,111.680,0.000,122125 LMQIMACU,D,3/9/2020,108.870,112.140,108.870,0.000,122122 LMQIMACU,D,3/10/2020,107.840,111.080,107.840,0.000,122124 LMQIMACU,D,3/11/2020,107.390,110.610,107.390,0.000,122129 LMQIMACU,D,3/12/2020,102.190,105.260,102.190,0.000,122276 LMQIMACU,D,3/13/2020,101.840,104.900,101.840,0.000,121780 LMQIMACU,D,3/16/2020,99.910,102.910,99.910,0.000,121774 LMQIMACU,D,3/17/2020,99.310,102.290,99.310,0.000,121748 LMQIMACU,D,3/18/2020,96.400,99.290,96.400,0.000,121834 LMQIMACU,D,3/20/2020,94.560,97.400,94.560,0.000,119565 LMQIMACU,D,3/23/2020,93.260,96.060,93.260,0.000,119569 LMQIMACU,D,3/24/2020,95.920,98.800,95.920,0.000,119586 LMQIMACU,D,3/25/2020,98.010,100.950,98.010,0.000,119916 LMQIMACU,D,3/27/2020,100.720,103.740,100.720,0.000,120335 LMQIMACU,D,3/30/2020,101.330,104.370,101.330,0.000,120336 LMQIMACU,D,3/31/2020,101.540,104.590,101.540,0.000,120400 LMQIMACU,D,4/1/2020,99.730,102.720,99.730,0.000,121114 LMQIMACU,D,4/2/2020,99.760,102.750,99.760,0.000,121119 LMQIMACU,D,4/3/2020,99.290,102.270,99.290,0.000,123722 LMQIMACU,D,4/6/2020,100.540,103.560,100.540,0.000,123721 LMQIMACU,D,4/7/2020,102.030,105.090,102.030,0.000,124078 LMQIMACU,D,4/8/2020,102.510,105.590,102.510,0.000,125241 LMQIMACU,D,4/9/2020,104.000,107.120,104.000,0.000,125262 LMQIMACU,D,4/13/2020,103.940,107.060,103.940,0.000,125289 LMQIMACU,D,4/14/2020,104.960,108.110,104.960,0.000,125409 LMQIMACU,D,4/16/2020,104.290,107.420,104.290,0.000,125687 LMQIMACU,D,4/20/2020,104.910,108.060,104.910,0.000,125742 LMQIMACU,D,4/21/2020,103.390,106.490,103.390,0.000,125750 LMQIMACU,D,4/22/2020,103.640,106.750,103.640,0.000,125770 LMQIMACU,D,4/24/2020,104.250,107.380,104.250,0.000,126497 LMQIMACU,D,4/27/2020,105.080,108.230,105.080,0.000,126503 LMQIMACU,D,4/28/2020,105.420,108.580,105.420,0.000,126671 LMQIMACU,D,4/30/2020,106.300,109.490,106.300,0.000,126678 LMQIMACU,D,5/1/2020,105.900,109.080,105.900,0.000,126969 LMQIMACU,D,5/4/2020,105.060,108.210,105.060,0.000,126969 LMQIMACU,D,5/5/2020,105.620,108.790,105.620,0.000,128944 LMQIMACU,D,5/6/2020,104.960,108.110,104.960,0.000,129086 LMQIMACU,D,5/7/2020,105.420,108.580,105.420,0.000,129092 LMQIMACU,D,5/8/2020,105.890,109.070,105.890,0.000,130902 LMQIMACU,D,5/11/2020,105.890,109.070,105.890,0.000,130896 LMQIMACU,D,5/12/2020,105.720,108.890,105.720,0.000,131204 LMQIMACU,D,5/13/2020,105.010,108.160,105.010,0.000,131288 LMQIMACU,D,5/14/2020,104.810,107.950,104.810,0.000,131323 LMQIMACU,D,5/15/2020,104.870,108.020,104.870,0.000,130898 LMQIMACU,D,5/18/2020,106.360,109.550,106.360,0.000,130905 LMQIMACU,D,5/19/2020,106.470,109.660,106.470,0.000,131017 LMQIMACU,D,5/20/2020,107.200,110.420,107.200,0.000,130666 LMQIMACU,D,5/21/2020,107.210,110.430,107.210,0.000,130670 LMQIMACU,D,5/22/2020,107.150,110.360,107.150,0.000,130681 LMQIMACU,D,5/26/2020,108.070,111.310,108.070,0.000,130679 LMQIMACU,D,5/27/2020,108.550,111.810,108.550,0.000,130678 LMQIMACU,D,5/28/2020,109.110,112.380,109.110,0.000,130681 LMQIMACU,D,5/29/2020,108.930,112.200,108.930,0.000,131008 LMQIMACU,D,6/1/2020,109.350,112.630,109.350,0.000,129781 LMQIMACU,D,6/3/2020,111.160,114.490,111.160,0.000,130046 LMQIMACU,D,6/5/2020,112.200,115.570,112.200,0.000,130272 LMQIMACU,D,6/8/2020,112.630,116.010,112.630,0.000,130273 LMQIMACU,D,6/9/2020,112.360,115.730,112.360,0.000,130106 LMQIMACU,D,6/10/2020,112.180,115.550,112.180,0.000,132536 LMQIMACU,D,6/11/2020,110.090,113.390,110.090,0.000,132769 LMQIMACU,D,6/12/2020,109.950,113.250,109.950,0.000,132778 LMQIMACU,D,6/15/2020,110.120,113.420,110.120,0.000,132784 LMQIMACU,D,6/16/2020,111.080,114.410,111.080,0.000,132990 LMQIMACU,D,6/17/2020,111.090,114.420,111.090,0.000,133055 LMQIMACU,D,6/18/2020,110.930,114.260,110.930,0.000,133182 LMQIMACU,D,6/19/2020,111.090,114.420,111.090,0.000,132826 LMQIMACU,D,6/22/2020,111.060,114.390,111.060,0.000,132826 LMQIMACU,D,6/23/2020,111.460,114.800,111.460,0.000,132955 LMQIMACU,D,6/24/2020,110.380,113.690,110.380,0.000,133022 LMQIMACU,D,6/25/2020,110.380,113.690,110.380,0.000,133001 LMQIMACU,D,6/26/2020,110.170,113.480,110.170,0.000,133075 LMQIMACU,D,6/29/2020,110.170,113.480,110.170,0.000,133075 LMQIMACU,D,6/30/2020,110.570,113.890,110.570,0.000,133201 LMQIMACU,D,7/1/2020,110.900,114.230,110.900,0.000,133358 LMQIMACU,D,7/2/2020,111.540,114.890,111.540,0.000,133363 LMQIMACU,D,7/6/2020,112.190,115.560,112.190,0.000,132078 LMQIMACU,D,7/7/2020,112.110,115.470,112.110,0.000,132266 LMQIMACU,D,7/8/2020,111.950,115.310,111.950,0.000,132342 LMQIMACU,D,7/9/2020,111.760,115.110,111.760,0.000,132117 LMQIMACU,D,7/10/2020,112.260,115.630,112.260,0.000,131905 LMQIMACU,D,7/13/2020,112.600,115.980,112.600,0.000,131903 LMQIMACU,D,7/14/2020,112.460,115.830,112.460,0.000,131970 LMQIMACU,D,7/15/2020,113.170,116.570,113.170,0.000,131970 LMQIMACU,D,7/16/2020,113.090,116.480,113.090,0.000,131608 LMQIMACU,D,7/17/2020,113.340,116.740,113.340,0.000,131931 LMQIMACU,D,7/20/2020,113.610,117.020,113.610,0.000,131931 LMQIMACU,D,7/21/2020,114.350,117.780,114.350,0.000,132014 LMQIMACU,D,7/22/2020,114.640,118.080,114.640,0.000,132276 LMQIMACU,D,7/23/2020,114.710,118.150,114.710,0.000,132505 LMQIMACU,D,7/24/2020,114.270,117.700,114.270,0.000,132510 LMQIMACU,D,7/27/2020,114.540,117.980,114.540,0.000,132510 LMQIMACU,D,7/28/2020,114.820,118.260,114.820,0.000,132779 LMQIMACU,D,7/29/2020,115.150,118.600,115.150,0.000,132620 LMQIMACU,D,7/30/2020,115.220,118.680,115.220,0.000,133476 LMQIMACU,D,7/31/2020,114.950,118.400,114.950,0.000,133970 LMQIMACU,D,8/3/2020,115.400,118.860,115.400,0.000,133965 LMQIMACU,D,8/4/2020,115.720,119.190,115.720,0.000,133972 LMQIMACU,D,8/5/2020,115.960,119.440,115.960,0.000,133873 LMQIMACU,D,8/6/2020,116.250,119.740,116.250,0.000,133999 LMQIMACU,D,8/7/2020,116.330,119.820,116.330,0.000,134067 LMQIMACU,D,8/10/2020,116.310,119.800,116.310,0.000,134068 LMQIMACU,D,8/11/2020,116.380,119.870,116.380,0.000,134184 LMQIMACU,D,8/12/2020,116.600,120.100,116.600,0.000,134552 LMQIMACU,D,8/13/2020,116.440,119.930,116.440,0.000,142556 LMQIMACU,D,8/14/2020,116.280,119.770,116.280,0.000,142922 LMQIMACU,D,8/17/2020,116.380,119.870,116.380,0.000,142915 LMQIMACU,D,8/18/2020,116.550,120.050,116.550,0.000,142684 LMQIMACU,D,8/19/2020,116.540,120.040,116.540,0.000,142486 LMQIMACU,D,8/20/2020,116.360,119.850,116.360,0.000,142695 LMQIMACU,D,8/21/2020,116.190,119.680,116.190,0.000,142739 LMQIMACU,D,8/24/2020,116.630,120.130,116.630,0.000,142735 LMQIMACU,D,8/25/2020,116.700,120.200,116.700,0.000,142733 LMQIMACU,D,8/26/2020,116.850,120.360,116.850,0.000,141660 LMQIMACU,D,8/27/2020,116.890,120.400,116.890,0.000,141742 LMQIMACU,D,8/28/2020,117.060,120.570,117.060,0.000,141777 LMQIMACU,D,8/31/2020,117.180,120.700,117.180,0.000,141776 LMQIMACU,D,9/1/2020,117.270,120.790,117.270,0.000,141966 LMQIMACU,D,9/2/2020,118.060,121.600,118.060,0.000,141956 LMQIMACU,D,9/3/2020,117.220,120.740,117.220,0.000,143539 LMQIMACU,D,9/4/2020,116.220,119.710,116.220,0.000,143461 LMQIMACU,D,9/8/2020,115.620,119.090,115.620,0.000,143457 LMQIMACU,D,9/9/2020,116.040,119.520,116.040,0.000,138292 LMQIMACU,D,9/10/2020,115.800,119.270,115.800,0.000,137940 LMQIMACU,D,9/11/2020,115.750,119.220,115.750,0.000,137937 LMQIMACU,D,9/14/2020,116.300,119.790,116.300,0.000,137944 LMQIMACU,D,9/15/2020,116.720,120.220,116.720,0.000,130008 LMQIMACU,D,9/16/2020,116.880,120.390,116.880,0.000,130081 LMQIMACU,D,9/17/2020,116.670,120.170,116.670,0.000,130043 LMQIMACU,D,9/18/2020,116.190,119.680,116.190,0.000,130740 LMQIMACU,D,9/21/2020,114.910,118.360,114.910,0.000,130741 LMQIMACU,D,9/22/2020,114.950,118.400,114.950,0.000,130629 LMQIMACU,D,9/23/2020,114.610,118.050,114.610,0.000,130892 LMQIMACU,D,9/24/2020,114.140,117.560,114.140,0.000,130885 LMQIMACU,D,9/25/2020,114.270,117.700,114.270,0.000,130807 LMQIMACU,D,9/28/2020,115.080,118.530,115.080,0.000,130810 LMQIMACU,D,9/29/2020,115.060,118.510,115.060,0.000,130884 LMQIMACU,D,9/30/2020,115.380,118.840,115.380,0.000,130925 LMQIMACU,D,10/1/2020,115.610,119.080,115.610,0.000,131108 LMQIMACU,D,10/2/2020,115.520,118.990,115.520,0.000,131113 LMQIMACU,D,10/5/2020,116.140,119.620,116.140,0.000,131114 LMQIMACU,D,10/6/2020,116.140,119.620,116.140,0.000,131245 LMQIMACU,D,10/7/2020,116.440,119.930,116.440,0.000,131288 LMQIMACU,D,10/8/2020,116.890,120.400,116.890,0.000,131371 LMQIMACU,D,10/9/2020,117.360,120.880,117.360,0.000,130893 LMQIMACU,D,10/12/2020,118.020,121.560,118.020,0.000,130893 LMQIMACU,D,10/13/2020,117.780,121.310,117.780,0.000,129265 LMQIMACU,D,10/14/2020,117.730,121.260,117.730,0.000,129477 LMQIMACU,D,10/15/2020,117.140,120.650,117.140,0.000,129613 LMQIMACU,D,10/16/2020,117.460,120.980,117.460,0.000,130980 LMQIMACU,D,10/19/2020,117.210,120.730,117.210,0.000,130977 LMQIMACU,D,10/20/2020,117.230,120.750,117.230,0.000,130042 LMQIMACU,D,10/21/2020,117.110,120.620,117.110,0.000,130062 LMQIMACU,D,10/22/2020,117.120,120.630,117.120,0.000,130064 LMQIMACU,D,10/23/2020,117.390,120.910,117.390,0.000,130091 LMQIMACU,D,10/26/2020,116.630,120.130,116.630,0.000,130093 LMQIMACU,D,10/28/2020,115.190,118.650,115.190,0.000,131542 LMQIMACU,D,10/29/2020,115.010,118.460,115.010,0.000,131328 LMQIMACU,D,10/30/2020,114.670,118.110,114.670,0.000,131490 LMQIMACU,D,11/2/2020,115.170,118.630,115.170,0.000,131480 LMQIMACU,D,11/3/2020,116.190,119.680,116.190,0.000,131400 LMQIMACU,D,11/4/2020,117.260,120.780,117.260,0.000,131745 LMQIMACU,D,11/5/2020,118.500,122.060,118.500,0.000,131488 LMQIMACU,D,11/6/2020,118.750,122.310,118.750,0.000,131401 LMQIMACU,D,11/9/2020,120.130,123.730,120.130,0.000,131399 LMQIMACU,D,11/10/2020,119.920,123.520,119.920,0.000,131543 LMQIMACU,D,11/11/2020,120.160,123.760,120.160,0.000,131565 LMQIMACU,D,11/12/2020,119.780,123.370,119.780,0.000,131596 LMQIMACU,D,11/13/2020,120.130,123.730,120.130,0.000,131593 LMQIMACU,D,11/16/2020,120.950,124.580,120.950,0.000,131595 LMQIMACU,D,11/18/2020,121.110,124.740,121.110,0.000,131853 LMQIMACU,D,11/19/2020,121.030,124.660,121.030,0.000,131794 LMQIMACU,D,11/20/2020,121.110,124.740,121.110,0.000,132288 LMQIMACU,D,11/23/2020,121.170,124.810,121.170,0.000,132292 LMQIMACU,D,11/24/2020,122.060,125.720,122.060,0.000,130735 LMQIMACU,D,11/25/2020,122.100,125.760,122.100,0.000,130794 LMQIMACU,D,11/27/2020,122.250,125.920,122.250,0.000,130587 LMQIMACU,D,11/30/2020,121.780,125.430,121.780,0.000,132776 LMQIMACU,D,12/1/2020,122.380,126.050,122.380,0.000,135053 LMQIMACU,D,12/2/2020,122.410,126.080,122.410,0.000,135056 LMQIMACU,D,12/3/2020,122.720,126.400,122.720,0.000,135060 LMQIMACU,D,12/4/2020,123.130,126.820,123.130,0.000,135061 LMQIMACU,D,12/7/2020,123.120,126.810,123.120,0.000,135052 LMQIMACU,D,12/8/2020,123.310,127.010,123.310,0.000,135573 LMQIMACU,D,12/9/2020,123.290,126.990,123.290,0.000,135508 LMQIMACU,D,12/10/2020,123.260,126.960,123.260,0.000,135599 LMQIMACU,D,12/11/2020,123.080,126.770,123.080,0.000,135593 LMQIMACU,D,12/14/2020,123.290,126.990,123.290,0.000,135594 LMQIMACU,D,12/15/2020,123.540,127.250,123.540,0.000,135261 LMQIMACU,D,12/16/2020,123.860,127.580,123.860,0.000,136771 LMQIMACU,D,12/17/2020,124.350,128.080,124.350,0.000,136817 LMQIMACU,D,12/18/2020,124.240,127.970,124.240,0.000,136594 LMQIMACU,D,12/21/2020,123.640,127.350,123.640,0.000,136633 LMQIMACU,D,12/22/2020,123.610,127.320,123.610,0.000,136992 LMQIMACU,D,12/23/2020,123.920,127.640,123.920,0.000,137502 LMQIMACU,D,12/24/2020,124.090,127.810,124.090,0.000,137508 LMQIMACU,D,12/28/2020,124.300,128.030,124.300,0.000,136818 LMQIMACU,D,12/29/2020,124.530,128.270,124.530,0.000,137062 LMQIMACU,D,12/30/2020,124.710,128.450,124.710,0.000,137035 LMQIMACU,D,1/5/2021,124.870,128.620,124.870,0.000,138069 LMQIMACU,D,1/6/2021,125.680,129.450,125.680,0.000,138094 LMQIMACU,D,1/7/2021,125.740,129.510,125.740,0.000,135527 LMQIMACU,D,1/8/2021,125.790,129.560,125.790,0.000,135426 LMQIMACU,D,1/11/2021,125.490,129.250,125.490,0.000,135431 LMQIMACU,D,1/12/2021,125.500,129.270,125.500,0.000,135462 LMQIMACU,D,1/13/2021,125.550,129.320,125.550,0.000,134850 LMQIMACU,D,1/14/2021,125.880,129.660,125.880,0.000,134860 LMQIMACU,D,1/15/2021,125.250,129.010,125.250,0.000,134832 LMQIMACU,D,1/19/2021,125.440,129.200,125.440,0.000,134830 LMQIMACU,D,1/20/2021,126.080,129.860,126.080,0.000,138603 LMQIMACU,D,1/21/2021,126.170,129.960,126.170,0.000,138488 LMQIMACU,D,1/22/2021,125.770,129.540,125.770,0.000,141069 LMQIMACU,D,1/25/2021,125.630,129.400,125.630,0.000,141061 LMQIMACU,D,1/26/2021,125.890,129.670,125.890,0.000,140628 LMQIMACU,D,1/27/2021,124.880,128.630,124.880,0.000,140494 LMQIMACU,D,1/28/2021,125.060,128.810,125.060,0.000,140538 LMQIMACU,D,2/1/2021,124.430,128.160,124.430,0.000,140878 LMQIMACU,D,2/2/2021,125.350,129.110,125.350,0.000,140869 LMQIMACU,D,2/3/2021,125.370,129.130,125.370,0.000,141770 LMQIMACU,D,2/4/2021,125.600,129.370,125.600,0.000,141888 LMQIMACU,D,2/5/2021,126.040,129.820,126.040,0.000,142964 LMQIMACU,D,2/8/2021,126.290,130.080,126.290,0.000,142967 LMQIMACU,D,2/9/2021,126.480,130.270,126.480,0.000,143132 LMQIMACU,D,2/10/2021,126.520,130.320,126.520,0.000,143367 LMQIMACU,D,2/11/2021,126.790,130.590,126.790,0.000,143242 LMQIMACU,D,2/12/2021,126.860,130.670,126.860,0.000,143278 LMQIMACU,D,2/16/2021,126.710,130.510,126.710,0.000,143279 LMQIMACU,D,2/17/2021,126.280,130.070,126.280,0.000,143914 LMQIMACU,D,2/18/2021,126.010,129.790,126.010,0.000,143610 LMQIMACU,D,2/19/2021,126.050,129.830,126.050,0.000,143800 LMQIMACU,D,2/22/2021,125.650,129.420,125.650,0.000,143798 LMQIMACU,D,2/23/2021,125.250,129.010,125.250,0.000,143904 LMQIMACU,D,2/24/2021,125.800,129.570,125.800,0.000,143932 LMQIMACU,D,2/26/2021,123.950,127.670,123.950,0.000,142349 LMQIMACU,D,3/1/2021,124.860,128.610,124.860,0.000,142430 LMQIMACU,D,3/2/2021,124.900,128.650,124.900,0.000,142428 LMQIMACU,D,3/3/2021,124.450,128.180,124.450,0.000,144437 LMQIMACU,D,3/4/2021,123.660,127.370,123.660,0.000,144668 LMQIMACU,D,3/5/2021,122.960,126.650,122.960,0.000,144749 LMQIMACU,D,3/8/2021,123.570,127.280,123.570,0.000,144748 LMQIMACU,D,3/9/2021,123.920,127.640,123.920,0.000,144962 LMQIMACU,D,3/10/2021,124.510,128.250,124.510,0.000,145017 LMQIMACU,D,3/11/2021,125.210,128.970,125.210,0.000,144835 LMQIMACU,D,3/12/2021,125.110,128.860,125.110,0.000,144839 LMQIMACU,D,3/15/2021,125.110,128.860,125.110,0.000,147091 LMQIMACU,D,3/16/2021,125.170,128.930,125.170,0.000,147146 LMQIMACU,D,3/18/2021,124.800,128.540,124.800,0.000,147068 LMQIMACU,D,3/19/2021,124.430,128.160,124.430,0.000,146868 LMQIMACU,D,3/22/2021,124.600,128.340,124.600,0.000,146870 LMQIMACU,D,3/24/2021,124.070,127.790,124.070,0.000,147703 LMQIMACU,D,3/25/2021,123.740,127.450,123.740,0.000,148264 LMQIMACU,D,3/26/2021,124.330,128.060,124.330,0.000,146860 LMQIMACU,D,3/29/2021,124.270,128.000,124.270,0.000,146864 LMQIMACU,D,3/30/2021,124.090,127.810,124.090,0.000,149288 LMQIMACU,D,3/31/2021,124.390,128.120,124.390,0.000,150484 LMQIMACU,D,4/1/2021,124.940,128.690,124.940,0.000,150879 LMQIMACU,D,4/5/2021,125.280,129.040,125.280,0.000,150879 LMQIMACU,D,4/6/2021,125.870,129.650,125.870,0.000,151097 LMQIMACU,D,4/7/2021,125.850,129.630,125.850,0.000,149366 LMQIMACU,D,4/8/2021,126.250,130.040,126.250,0.000,149377 LMQIMACU,D,4/9/2021,126.280,130.070,126.280,0.000,149318 LMQIMACU,D,4/12/2021,126.110,129.890,126.110,0.000,149318 LMQIMACU,D,4/13/2021,126.290,130.080,126.290,0.000,146450 LMQIMACU,D,4/14/2021,126.470,130.260,126.470,0.000,143443 LMQIMACU,D,4/15/2021,126.970,130.780,126.970,0.000,142767 LMQIMACU,D,4/16/2021,127.180,131.000,127.180,0.000,142853 LMQIMACU,D,4/19/2021,127.160,130.970,127.160,0.000,142860 LMQIMACU,D,4/20/2021,126.810,130.610,126.810,0.000,141621 LMQIMACU,D,4/21/2021,127.100,130.910,127.100,0.000,141662 LMQIMACU,D,4/22/2021,127.260,131.080,127.260,0.000,141667 LMQIMACU,D,4/23/2021,127.490,131.310,127.490,0.000,141731 LMQIMACU,D,4/26/2021,127.630,131.460,127.630,0.000,141731 LMQIMACU,D,4/27/2021,127.570,131.400,127.570,0.000,142026 LMQIMACU,D,4/30/2021,127.240,131.060,127.240,0.000,141994 LMQIMACU,D,5/4/2021,126.860,130.670,126.860,0.000,143662 LMQIMACU,D,5/5/2021,127.140,130.950,127.140,0.000,143696 LMQIMACU,D,5/6/2021,127.260,131.080,127.260,0.000,144634 LMQIMACU,D,5/7/2021,127.990,131.830,127.990,0.000,144657 LMQIMACU,D,5/10/2021,127.890,131.730,127.890,0.000,144658 LMQIMACU,D,5/11/2021,127.170,130.990,127.170,0.000,146478 LMQIMACU,D,5/12/2021,126.410,130.200,126.410,0.000,146532 LMQIMACU,D,5/13/2021,126.250,130.040,126.250,0.000,146524 LMQIMACU,D,5/14/2021,126.880,1.310,126.880,0.000,146524 LMQIMACU,D,5/17/2021,126.970,130.780,126.970,0.000,146526 LMQIMACU,D,5/18/2021,127.500,131.330,127.500,0.000,146570 LMQIMACU,D,5/19/2021,126.550,130.350,126.550,0.000,146910 LMQIMACU,D,5/20/2021,127.220,131.040,127.220,0.000,146996 LMQIMACU,D,5/21/2021,127.340,131.160,127.340,0.000,147185 LMQIMACU,D,5/24/2021,127.560,131.390,127.560,0.000,147176 LMQIMACU,D,5/25/2021,127.850,131.690,127.850,0.000,146480 LMQIMACU,D,5/26/2021,127.900,131.740,127.900,0.000,146981 LMQIMACU,D,5/27/2021,128.020,131.860,128.020,0.000,146978 LMQIMACU,D,5/28/2021,128.100,131.940,128.100,0.000,147105 LMQIMACU,D,6/2/2021,128.550,132.410,128.550,0.000,147164 LMQIMACU,D,6/3/2021,128.270,132.120,128.270,0.000,146923 LMQIMACU,D,6/4/2021,128.600,132.460,128.600,0.000,150912 LMQIMACU,D,6/7/2021,128.700,132.560,128.700,0.000,150915 LMQIMACU,D,6/8/2021,128.760,132.620,128.760,0.000,151586 LMQIMACU,D,6/9/2021,128.860,132.730,128.860,0.000,151602 LMQIMACU,D,6/10/2021,129.050,132.920,129.050,0.000,151528 LMQIMACU,D,6/11/2021,129.080,132.950,129.080,0.000,151781 LMQIMACU,D,6/14/2021,128.950,132.820,128.950,0.000,151783 LMQIMACU,D,6/15/2021,128.950,132.820,128.950,0.000,151959 LMQIMACU,D,6/16/2021,128.440,132.290,128.440,0.000,152026 LMQIMACU,D,6/18/2021,127.630,131.460,127.630,0.000,152168 LMQIMACU,D,6/21/2021,127.780,131.610,127.780,0.000,152174 LMQIMACU,D,6/22/2021,128.100,131.940,128.100,0.000,152148 LMQIMACU,D,6/23/2021,127.850,131.690,127.850,0.000,152431 LMQIMACU,D,6/24/2021,128.180,132.030,128.180,0.000,152439 LMQIMACU,D,6/25/2021,128.320,132.170,128.320,0.000,152190 LMQIMACU,D,6/28/2021,128.420,132.270,128.420,0.000,152190 LMQIMACU,D,6/30/2021,128.400,132.250,128.400,0.000,152514 LMQIMACU,D,7/1/2021,128.350,132.200,128.350,0.000,154207 LMQIMACU,D,7/2/2021,128.610,132.470,128.610,0.000,154204 LMQIMACU,D,7/6/2021,129.030,132.900,129.030,0.000,154207 LMQIMACU,D,7/7/2021,128.760,132.620,128.760,0.000,153123 LMQIMACU,D,7/8/2021,128.540,132.400,128.540,0.000,153260 LMQIMACU,D,7/9/2021,128.810,132.670,128.810,0.000,153303 LMQIMACU,D,7/12/2021,128.980,132.850,128.980,0.000,153297 LMQIMACU,D,7/13/2021,128.770,132.630,128.770,0.000,153422 LMQIMACU,D,7/15/2021,128.890,132.760,128.890,0.000,153684 LMQIMACU,D,7/16/2021,128.730,132.590,128.730,0.000,154007 LMQIMACU,D,7/19/2021,128.130,131.970,128.130,0.000,154003 LMQIMACU,D,7/20/2021,128.300,132.150,128.300,0.000,154307 LMQIMACU,D,7/21/2021,128.550,132.410,128.550,0.000,154307 LMQIMACU,D,7/22/2021,128.770,132.630,128.770,0.000,154302 LMQIMACU,D,7/23/2021,129.160,133.030,129.160,0.000,154305 LMQIMACU,D,7/26/2021,129.060,132.930,129.060,0.000,154297 LMQIMACU,D,7/27/2021,128.840,132.710,128.840,0.000,157285 LMQIMACU,D,7/28/2021,128.990,132.860,128.990,0.000,157340 LMQIMACU,D,7/29/2021,129.320,133.200,129.320,0.000,160850 LMQIMACU,D,7/30/2021,129.270,133.150,129.270,0.000,161408 LMQIMACU,D,8/2/2021,129.330,133.210,129.330,0.000,161477 LMQIMACU,D,8/3/2021,129.380,133.260,129.380,0.000,161482 LMQIMACU,D,8/4/2021,129.450,133.330,129.450,0.000,161693 LMQIMACU,D,8/5/2021,129.500,133.390,129.500,0.000,160881 LMQIMACU,D,8/6/2021,129.160,133.030,129.160,0.000,160850 LMQIMACU,D,8/9/2021,128.850,132.720,128.850,0.000,160849 LMQIMACU,D,8/10/2021,128.730,132.590,128.730,0.000,161105 LMQIMACU,D,8/11/2021,128.980,132.850,128.980,0.000,161424 LMQIMACU,D,8/12/2021,129.000,132.870,129.000,0.000,161432 LMQIMACU,D,8/13/2021,129.310,133.190,129.310,0.000,163204 LMQIMACU,D,8/16/2021,129.190,133.070,129.190,0.000,163204 LMQIMACU,D,8/17/2021,128.800,132.660,128.800,0.000,162986 LMQIMACU,D,8/18/2021,128.580,132.440,128.580,0.000,163031 LMQIMACU,D,8/19/2021,128.110,131.950,128.110,0.000,163134 LMQIMACU,D,8/20/2021,128.100,131.940,128.100,0.000,162730 LMQIMACU,D,8/23/2021,128.510,132.370,128.510,0.000,162729 LMQIMACU,D,8/24/2021,128.770,132.630,128.770,0.000,162847 LMQIMACU,D,8/25/2021,128.970,132.840,128.970,0.000,162881 LMQIMACU,D,8/26/2021,128.730,132.590,128.730,0.000,162946 LMQIMACU,D,8/27/2021,129.040,132.910,129.040,0.000,162755 LMQIMACU,D,8/30/2021,129.290,133.170,129.290,0.000,162751 LMQIMACU,D,8/31/2021,129.390,133.270,129.390,0.000,162753 LMQIMACU,D,9/1/2021,129.770,133.660,129.770,0.000,166230 LMQIMACU,D,9/2/2021,130.180,134.090,130.180,0.000,167023 LMQIMACU,D,9/3/2021,130.200,134.110,130.200,0.000,167494 LMQIMACU,D,9/7/2021,130.110,134.010,130.110,0.000,167492 LMQIMACU,D,9/9/2021,129.830,133.720,129.830,0.000,167072 LMQIMACU,D,9/10/2021,129.540,133.430,129.540,0.000,167066 LMQIMACU,D,9/13/2021,129.560,133.450,129.560,0.000,167076 LMQIMACU,D,9/14/2021,129.580,133.470,129.580,0.000,168828 LMQIMACU,D,9/15/2021,129.510,133.400,129.510,0.000,169602 LMQIMACU,D,9/16/2021,129.390,133.270,129.390,0.000,170349 LMQIMACU,D,9/17/2021,128.890,132.760,128.890,0.000,170290 LMQIMACU,D,9/20/2021,128.180,132.030,128.180,0.000,170287 LMQIMACU,D,9/21/2021,128.250,132.100,128.250,0.000,168854 LMQIMACU,D,9/22/2021,128.510,132.370,128.510,0.000,168847 LMQIMACU,D,9/23/2021,128.830,132.690,128.830,0.000,168945 LMQIMACU,D,9/24/2021,128.490,132.340,128.490,0.000,168910 LMQIMACU,D,9/27/2021,128.170,132.020,128.170,0.000,168908 LMQIMACU,D,9/28/2021,127.200,131.020,127.200,0.000,168835 LMQIMACU,D,9/29/2021,126.910,130.720,126.910,0.000,168967 LMQIMACU,D,9/30/2021,126.670,130.470,126.670,0.000,168963 LMQIMACU,D,10/1/2021,126.760,130.560,126.760,0.000,168968 LMQIMACU,D,10/4/2021,126.560,130.360,126.560,0.000,171912 LMQIMACU,D,10/5/2021,126.990,130.800,126.990,0.000,171949 LMQIMACU,D,10/6/2021,126.260,130.050,126.260,0.000,172073 LMQIMACU,D,10/8/2021,126.500,130.300,126.500,0.000,171818 LMQIMACU,D,10/11/2021,126.400,130.190,126.400,0.000,171824 LMQIMACU,D,10/12/2021,126.240,130.030,126.240,0.000,172101 LMQIMACU,D,10/13/2021,126.540,130.340,126.540,0.000,172267 LMQIMACU,D,10/14/2021,127.230,131.050,127.230,0.000,172292 LMQIMACU,D,10/15/2021,127.570,131.400,127.570,0.000,172219 LMQIMACU,D,10/18/2021,127.430,131.250,127.430,0.000,172222 LMQIMACU,D,10/19/2021,127.600,131.430,127.600,0.000,172238 LMQIMACU,D,10/21/2021,127.440,131.260,127.440,0.000,176435 LMQIMACU,D,10/22/2021,127.530,131.360,127.530,0.000,176318 LMQIMACU,D,10/25/2021,127.630,131.460,127.630,0.000,176306 LMQIMACU,D,10/27/2021,127.770,131.600,127.770,0.000,176416 LMQIMACU,D,10/28/2021,128.010,131.850,128.010,0.000,177436 LMQIMACU,D,10/29/2021,127.720,131.550,127.720,0.000,176967 LMQIMACU,D,11/1/2021,127.710,131.540,127.710,0.000,178345 LMQIMACU,D,11/2/2021,127.830,131.660,127.830,0.000,178332 LMQIMACU,D,11/3/2021,127.920,131.760,127.920,0.000,178351 LMQIMACU,D,11/4/2021,128.200,132.050,128.200,0.000,179321 LMQIMACU,D,11/5/2021,128.620,132.480,128.620,0.000,179399 LMQIMACU,D,11/8/2021,128.740,132.600,128.740,0.000,179398 LMQIMACU,D,11/9/2021,128.840,132.710,128.840,0.000,179078 LMQIMACU,D,11/10/2021,128.280,132.130,128.280,0.000,179104 LMQIMACU,D,11/11/2021,127.940,131.780,127.940,0.000,179222 LMQIMACU,D,11/12/2021,128.060,131.900,128.060,0.000,179311 LMQIMACU,D,11/15/2021,127.820,131.650,127.820,0.000,179314 LMQIMACU,D,11/16/2021,127.670,131.500,127.670,0.000,180219 LMQIMACU,D,11/17/2021,127.500,131.330,127.500,0.000,177811 LMQIMACU,D,11/18/2021,127.540,131.370,127.540,0.000,177827 LMQIMACU,D,11/19/2021,127.390,131.210,127.390,0.000,177567 LMQIMACU,D,11/22/2021,127.030,130.840,127.030,0.000,177557 LMQIMACU,D,11/23/2021,126.430,130.220,126.430,0.000,177722 LMQIMACU,D,11/24/2021,126.200,129.990,126.200,0.000,177955 LMQIMACU,D,11/25/2021,126.200,129.990,126.200,0.000,177955 LMQIMACU,D,11/26/2021,125.740,129.510,125.740,0.000,178353 LMQIMACU,D,11/29/2021,125.820,129.590,125.820,0.000,178444 LMQIMACU,D,11/30/2021,125.650,129.420,125.650,0.000,178554 LMQIMACU,D,12/1/2021,125.990,129.770,125.990,0.000,178779 LMQIMACU,D,12/2/2021,125.860,129.640,125.860,0.000,178784 LMQIMACU,D,12/3/2021,126.080,129.860,126.080,0.000,178775 LMQIMACU,D,12/6/2021,126.150,129.930,126.150,0.000,178777 LMQIMACU,D,12/7/2021,126.710,130.510,126.710,0.000,180408 LMQIMACU,D,12/8/2021,126.790,130.590,126.790,0.000,180610 LMQIMACU,D,12/9/2021,126.700,130.500,126.700,0.000,180605 LMQIMACU,D,12/10/2021,126.760,130.560,126.760,0.000,180583 LMQIMACU,D,12/13/2021,126.620,130.420,126.620,0.000,180585 LMQIMACU,D,12/14/2021,126.220,130.010,126.220,0.000,180918 LMQIMACU,D,12/15/2021,126.350,130.140,126.350,0.000,180949 LMQIMACU,D,12/16/2021,126.720,130.520,126.720,0.000,180933 LMQIMACU,D,12/17/2021,126.390,130.180,126.390,0.000,180994 LMQIMACU,D,12/20/2021,125.950,129.730,125.950,0.000,180992 LMQIMACU,D,12/21/2021,126.020,129.800,126.020,0.000,181087 LMQIMACU,D,12/22/2021,126.440,130.230,126.440,0.000,181030 LMQIMACU,D,12/23/2021,126.650,130.450,126.650,0.000,181200 LMQIMACU,D,12/27/2021,126.790,130.590,126.790,0.000,181215 LMQIMACU,D,12/28/2021,126.900,130.710,126.900,0.000,181307 LMQIMACU,D,12/29/2021,126.830,130.630,126.830,0.000,181322 LMQIMACU,D,12/30/2021,126.800,130.600,126.800,0.000,181266 LMQIMACU,D,1/3/2022,126.660,130.460,126.660,0.000,181880 LMQIMACU,D,1/5/2022,126.400,130.190,126.400,0.000,181891 LMQIMACU,D,1/6/2022,125.720,129.490,125.720,0.000,182199 LMQIMACU,D,1/7/2022,125.540,129.310,125.540,0.000,182438 LMQIMACU,D,1/10/2022,125.200,128.960,125.200,0.000,181952 LMQIMACU,D,1/11/2022,125.580,129.350,125.580,0.000,181944 LMQIMACU,D,1/12/2022,126.190,129.980,126.190,0.000,182085 LMQIMACU,D,1/14/2022,125.880,129.660,125.880,0.000,182272 LMQIMACU,D,1/18/2022,125.020,128.770,125.020,0.000,182270 LMQIMACU,D,1/19/2022,124.790,128.530,124.790,0.000,182317 LMQIMACU,D,1/20/2022,124.900,128.650,124.900,0.000,182354 LMQIMACU,D,1/21/2022,124.740,128.480,124.740,0.000,182369 LMQIMACU,D,1/24/2022,123.890,127.610,123.890,0.000,182258 LMQIMACU,D,1/25/2022,123.950,127.670,123.950,0.000,182268 LMQIMACU,D,1/26/2022,123.580,127.290,123.580,0.000,182283 LMQIMACU,D,1/27/2022,123.170,126.870,123.170,0.000,182350 LMQIMACU,D,1/28/2022,122.810,126.490,122.810,0.000,182338 LMQIMACU,D,1/31/2022,123.320,127.020,123.320,0.000,182351 LMQIMACU,D,2/1/2022,123.930,127.650,123.930,0.000,182855 LMQIMACU,D,2/2/2022,124.400,128.130,124.400,0.000,182850 LMQIMACU,D,2/3/2022,124.010,127.730,124.010,0.000,183036 LMQIMACU,D,2/4/2022,123.360,127.060,123.360,0.000,183172 LMQIMACU,D,2/7/2022,123.290,126.990,123.290,0.000,183236 LMQIMACU,D,2/8/2022,123.180,126.880,123.180,0.000,183235 LMQIMACU,D,2/9/2022,123.670,127.380,123.670,0.000,183212 LMQIMACU,D,2/10/2022,123.230,126.930,123.230,0.000,183249 LMQIMACU,D,2/11/2022,122.660,126.340,122.660,0.000,183161 LMQIMACU,D,2/14/2022,121.970,125.630,121.970,0.000,183246 LMQIMACU,D,2/15/2022,122.250,125.920,122.250,0.000,183248 LMQIMACU,D,2/16/2022,122.550,126.230,122.550,0.000,183473 LMQIMACU,D,2/17/2022,122.520,126.200,122.520,0.000,183187 LMQIMACU,D,2/18/2022,122.260,125.930,122.260,0.000,183045 LMQIMACU,D,2/22/2022,121.790,125.440,121.790,0.000,182826 LMQIMACU,D,2/23/2022,121.240,124.880,121.240,0.000,182335 LMQIMACU,D,2/24/2022,120.240,123.850,120.240,0.000,182343 LMQIMACU,D,2/25/2022,120.880,124.510,120.880,0.000,182361 LMQIMACU,D,2/28/2022,121.180,124.820,121.180,0.000,182371 LMQIMACU,D,3/1/2022,121.030,124.660,121.030,0.000,182474 LMQIMACU,D,3/2/2022,120.650,124.270,120.650,0.000,182481 LMQIMACU,D,3/4/2022,119.590,123.180,119.590,0.000,182253 LMQIMACU,D,3/7/2022,118.430,121.980,118.430,0.000,182211 LMQIMACU,D,3/8/2022,117.420,120.940,117.420,0.000,182206 LMQIMACU,D,3/9/2022,118.320,121.870,118.320,0.000,182239 LMQIMACU,D,3/10/2022,117.910,121.450,117.910,0.000,182300 LMQIMACU,D,3/11/2022,117.390,120.910,117.390,0.000,182448 LMQIMACU,D,3/14/2022,116.930,120.440,116.930,0.000,180995 LMQIMACU,D,3/15/2022,116.830,120.330,116.830,0.000,180999 LMQIMACU,D,3/16/2022,117.810,121.340,117.810,0.000,181037 LMQIMACU,D,3/17/2022,118.660,122.220,118.660,0.000,181083 LMQIMACU,D,3/18/2022,119.050,122.620,119.050,0.000,181151 LMQIMACU,D,3/21/2022,118.810,122.370,118.810,0.000,181167 LMQIMACU,D,3/22/2022,118.680,122.240,118.680,0.000,181166 LMQIMACU,D,3/24/2022,118.630,122.190,118.630,0.000,180929 LMQIMACU,D,3/25/2022,118.340,121.890,118.340,0.000,180941 LMQIMACU,D,3/28/2022,118.200,121.750,118.200,0.000,181506 LMQIMACU,D,3/29/2022,118.970,122.540,118.970,0.000,181498 LMQIMACU,D,3/30/2022,119.480,123.060,119.480,0.000,181954 LMQIMACU,D,3/31/2022,119.220,122.800,119.220,0.000,182642 LMQIMACU,D,4/1/2022,119.030,122.600,119.030,0.000,182930 LMQIMACU,D,4/4/2022,119.210,122.790,119.210,0.000,182925 LMQIMACU,D,4/5/2022,118.550,122.110,118.550,0.000,182919 LMQIMACU,D,4/6/2022,117.700,121.230,117.700,0.000,182314 LMQIMACU,D,4/7/2022,117.310,120.830,117.310,0.000,182267 LMQIMACU,D,4/8/2022,117.110,120.620,117.110,0.000,182204 LMQIMACU,D,4/11/2022,116.350,119.840,116.350,0.000,182205 LMQIMACU,D,4/13/2022,116.380,119.870,116.380,0.000,184057 LMQIMACU,D,4/14/2022,116.060,119.540,116.060,0.000,184305 LMQIMACU,D,4/19/2022,115.220,118.680,115.220,0.000,184364 LMQIMACU,D,4/22/2022,114.250,117.680,114.250,0.000,184449 LMQIMACU,D,4/25/2022,113.790,117.200,113.790,0.000,184234 LMQIMACU,D,4/26/2022,113.430,116.830,113.430,0.000,184007 LMQIMACU,D,4/27/2022,113.140,116.530,113.140,0.000,183616 LMQIMACU,D,4/29/2022,112.820,116.200,112.820,0.000,183825 LMQIMACU,D,5/2/2022,112.270,115.640,112.270,0.000,183963 LMQIMACU,D,5/3/2022,112.570,115.950,112.570,0.000,183953 LMQIMACU,D,5/4/2022,112.590,115.970,112.590,0.000,183950 LMQIMACU,D,5/5/2022,111.950,115.310,111.950,0.000,183961 LMQIMACU,D,5/6/2022,111.170,114.510,111.170,0.000,183963 LMQIMACU,D,5/9/2022,110.450,113.760,110.450,0.000,184618 LMQIMACU,D,5/10/2022,110.520,113.840,110.520,0.000,184605 LMQIMACU,D,5/11/2022,110.670,113.990,110.670,0.000,184494 LMQIMACU,D,5/12/2022,110.630,113.950,110.630,0.000,184675 LMQIMACU,D,5/13/2022,110.870,114.200,110.870,0.000,185078 LMQIMACU,D,5/16/2022,111.110,114.440,111.110,0.000,183496 LMQIMACU,D,5/17/2022,111.190,114.530,111.190,0.000,183496 LMQIMACU,D,5/18/2022,111.000,114.330,111.000,0.000,183496 LMQIMACU,D,5/19/2022,111.200,114.540,111.200,0.000,183569 LMQIMACU,D,5/20/2022,111.540,114.890,111.540,0.000,183472 LMQIMACU,D,5/23/2022,112.010,115.370,112.010,0.000,183387 LMQIMACU,D,5/24/2022,112.330,115.700,112.330,0.000,183395 LMQIMACU,D,5/25/2022,112.610,115.990,112.610,0.000,183428 LMQIMACU,D,5/26/2022,113.000,116.390,113.000,0.000,183433 LMQIMACU,D,5/27/2022,113.450,116.850,113.450,0.000,183443 LMQIMACU,D,5/31/2022,113.250,116.650,113.250,0.000,183654 LMQIMACU,D,6/1/2022,112.780,116.160,112.780,0.000,184015 LMQIMACU,D,6/2/2022,112.920,116.310,112.920,0.000,184004 LMQIMACU,D,6/3/2022,112.760,116.140,112.760,0.000,184075 LMQIMACU,D,6/6/2022,112.340,115.710,112.340,0.000,184158 LMQIMACU,D,6/7/2022,112.390,115.760,112.390,0.000,184158 LMQIMACU,D,6/8/2022,112.030,115.390,112.030,0.000,184419 LMQIMACU,D,6/10/2022,109.650,112.940,109.650,0.000,183636 LMQIMACU,D,6/13/2022,107.590,110.820,107.590,0.000,183731 LMQIMACU,D,6/14/2022,106.400,109.590,106.400,0.000,183732 LMQIMACU,D,6/15/2022,107.020,110.230,107.020,0.000,183856 LMQIMACU,D,6/16/2022,107.000,110.210,107.000,0.000,183878 LMQIMACU,D,6/17/2022,106.830,110.030,106.830,0.000,184054 LMQIMACU,D,6/21/2022,107.010,110.220,107.010,0.000,184491 LMQIMACU,D,6/22/2022,107.430,110.650,107.430,0.000,184947 LMQIMACU,D,6/23/2022,107.800,111.030,107.800,0.000,185160 LMQIMACU,D,6/24/2022,108.330,111.580,108.330,0.000,185179 LMQIMACU,D,6/27/2022,108.310,111.560,108.310,0.000,185196 LMQIMACU,D,6/28/2022,107.970,111.210,107.970,0.000,185202 LMQIMACU,D,6/29/2022,107.760,110.990,107.760,0.000,185226 LMQIMACU,D,6/30/2022,107.860,111.100,107.860,0.000,185160 LMQIMACU,D,7/1/2022,108.260,111.510,108.260,0.000,186606 LMQIMACU,D,7/5/2022,107.960,111.200,107.960,0.000,186601 LMQIMACU,D,7/6/2022,107.690,110.920,107.690,0.000,186589 LMQIMACU,D,7/7/2022,107.830,111.060,107.830,0.000,186751 LMQIMACU,D,7/8/2022,107.840,111.080,107.840,0.000,186473 LMQIMACU,D,7/11/2022,107.520,110.750,107.520,0.000,186484 LMQIMACU,D,7/12/2022,107.430,110.650,107.430,0.000,186490 LMQIMACU,D,7/13/2022,107.300,110.520,107.300,0.000,186483 LMQIMACU,D,7/14/2022,106.850,110.060,106.850,0.000,186542 LMQIMACU,D,7/15/2022,107.360,110.580,107.360,0.000,186449 LMQIMACU,D,7/18/2022,107.610,110.840,107.610,0.000,186443 LMQIMACU,D,7/19/2022,108.000,111.240,108.000,0.000,186808 LMQIMACU,D,7/20/2022,108.350,111.600,108.350,0.000,186621 LMQIMACU,D,7/21/2022,108.750,112.010,108.750,0.000,185264 LMQIMACU,D,7/22/2022,109.400,112.680,109.400,0.000,185329 LMQIMACU,D,7/25/2022,109.540,112.830,109.540,0.000,185181 LMQIMACU,D,7/26/2022,109.230,112.510,109.230,0.000,185198 LMQIMACU,D,7/27/2022,109.730,113.020,109.730,0.000,186825 LMQIMACU,D,7/28/2022,110.570,113.890,110.570,0.000,186946 LMQIMACU,D,7/29/2022,111.290,114.630,111.290,0.000,185994 LMQIMACU,D,8/1/2022,111.730,115.080,111.730,0.000,185491 LMQIMACU,D,8/2/2022,111.210,114.550,111.210,0.000,185492 LMQIMACU,D,8/3/2022,111.100,114.430,111.100,0.000,185031 LMQIMACU,D,8/4/2022,111.500,114.850,111.500,0.000,185203 LMQIMACU,D,8/5/2022,110.910,114.240,110.910,0.000,185242 LMQIMACU,D,8/8/2022,111.120,114.450,111.120,0.000,184975 LMQIMACU,D,8/9/2022,110.960,114.290,110.960,0.000,184976 LMQIMACU,D,8/10/2022,111.640,114.990,111.640,0.000,185395 LMQIMACU,D,8/12/2022,111.880,115.240,111.880,0.000,186913 LMQIMACU,D,8/15/2022,111.890,115.250,111.890,0.000,188271 LMQIMACU,D,8/16/2022,111.840,115.200,111.840,0.000,188276 LMQIMACU,D,8/17/2022,111.190,114.530,111.190,0.000,188289 LMQIMACU,D,8/18/2022,110.900,114.230,110.900,0.000,188335 LMQIMACU,D,8/19/2022,110.000,113.300,110.000,0.000,188344 LMQIMACU,D,8/22/2022,109.000,112.270,109.000,0.000,189933 LMQIMACU,D,8/23/2022,108.800,112.060,108.800,0.000,189929 LMQIMACU,D,8/24/2022,108.700,111.960,108.700,0.000,190019 LMQIMACU,D,8/25/2022,109.040,112.310,109.040,0.000,190044 LMQIMACU,D,8/26/2022,108.770,112.030,108.770,0.000,190040 LMQIMACU,D,8/29/2022,108.290,111.540,108.290,0.000,189383 LMQIMACU,D,8/30/2022,107.710,110.940,107.710,0.000,189378 LMQIMACU,D,8/31/2022,107.370,110.590,107.370,0.000,189577 LMQIMACU,D,9/1/2022,106.600,109.800,106.600,0.000,191132 LMQIMACU,D,9/2/2022,106.700,109.900,106.700,0.000,191128 LMQIMACU,D,9/6/2022,105.960,109.140,105.960,0.000,191877 LMQIMACU,D,9/7/2022,106.190,109.380,106.190,0.000,192031 LMQIMACU,D,9/8/2022,106.370,109.560,106.370,0.000,191855 LMQIMACU,D,9/9/2022,106.620,109.820,106.620,0.000,191876 LMQIMACU,D,9/12/2022,107.170,110.390,107.170,0.000,191905 LMQIMACU,D,9/13/2022,106.160,109.340,106.160,0.000,191921 LMQIMACU,D,9/14/2022,105.780,108.950,105.780,0.000,192484 LMQIMACU,D,9/15/2022,105.530,108.700,105.530,0.000,192554 LMQIMACU,D,9/16/2022,105.030,108.180,105.030,0.000,192760 LMQIMACU,D,9/19/2022,105.010,108.160,105.010,0.000,192759 LMQIMACU,D,9/20/2022,104.460,107.590,104.460,0.000,192774 LMQIMACU,D,9/21/2022,104.110,107.230,104.110,0.000,193360 LMQIMACU,D,9/22/2022,103.320,106.420,103.320,0.000,193401 LMQIMACU,D,9/23/2022,102.300,105.370,102.300,0.000,192419 LMQIMACU,D,9/26/2022,101.150,104.180,101.150,0.000,193839 LMQIMACU,D,9/27/2022,100.250,103.260,100.250,0.000,193835 LMQIMACU,D,9/28/2022,101.080,104.110,101.080,0.000,195095 LMQIMACU,D,9/29/2022,100.870,103.900,100.870,0.000,195163 LMQIMACU,D,9/30/2022,100.830,103.850,100.830,0.000,195940 LMQIMACU,D,10/3/2022,101.590,104.640,101.590,0.000,196841 LMQIMACU,D,10/6/2022,101.810,104.860,101.810,0.000,198671 LMQIMACU,D,10/7/2022,100.960,103.990,100.960,0.000,198676 LMQIMACU,D,10/10/2022,100.160,103.160,100.160,0.000,198711 LMQIMACU,D,10/11/2022,99.890,102.890,99.890,0.000,198719 LMQIMACU,D,10/12/2022,99.610,102.600,99.610,0.000,198520 LMQIMACU,D,10/13/2022,99.740,102.730,99.740,0.000,198733 LMQIMACU,D,10/14/2022,99.330,102.310,99.330,0.000,198740 LMQIMACU,D,10/17/2022,99.750,102.740,99.750,0.000,198811 LMQIMACU,D,10/18/2022,100.120,103.120,100.120,0.000,198807 LMQIMACU,D,10/19/2022,99.660,102.650,99.660,0.000,198760 LMQIMACU,D,10/20/2022,99.170,102.150,99.170,0.000,198844 LMQIMACU,D,10/21/2022,99.190,102.170,99.190,0.000,197244 LMQIMACU,D,10/24/2022,99.490,102.470,99.490,0.000,197144 LMQIMACU,D,10/25/2022,100.390,103.400,100.390,0.000,197136 LMQIMACU,D,10/27/2022,101.620,104.670,101.620,0.000,197555 LMQIMACU,D,10/31/2022,101.270,104.310,101.270,0.000,197523 LMQIMACU,D,11/1/2022,101.320,104.360,101.320,0.000,197755 LMQIMACU,D,11/2/2022,101.010,104.040,101.010,0.000,197752 LMQIMACU,D,11/3/2022,100.280,103.290,100.280,0.000,198301 LMQIMACU,D,11/4/2022,100.660,103.680,100.660,0.000,198348 LMQIMACU,D,11/7/2022,101.170,104.210,101.170,0.000,198364 LMQIMACU,D,11/8/2022,101.680,104.730,101.680,0.000,198370 LMQIMACU,D,11/9/2022,101.560,104.610,101.560,0.000,198550 LMQIMACU,D,11/10/2022,103.540,106.650,103.540,0.000,198511 LMQIMACU,D,11/11/2022,104.560,107.700,104.560,0.000,198320 LMQIMACU,D,11/14/2022,104.790,107.930,104.790,0.000,198341 LMQIMACU,D,11/15/2022,105.250,108.410,105.250,0.000,198338 LMQIMACU,D,11/16/2022,105.800,108.970,105.800,0.000,197731 LMQIMACU,D,11/17/2022,105.380,108.540,105.380,0.000,197892 LMQIMACU,D,11/18/2022,105.260,108.420,105.260,0.000,197803 LMQIMACU,D,11/21/2022,105.120,108.270,105.120,0.000,197434 LMQIMACU,D,11/22/2022,105.440,108.600,105.440,0.000,197446 LMQIMACU,D,11/23/2022,106.260,109.450,106.260,0.000,197541 LMQIMACU,D,11/25/2022,106.500,109.700,106.500,0.000,197994 LMQIMACU,D,11/28/2022,106.180,109.370,106.180,0.000,198240 LMQIMACU,D,11/29/2022,105.960,109.140,105.960,0.000,198236 LMQIMACU,D,11/30/2022,106.550,109.750,106.550,0.000,198361 LMQIMACU,D,12/1/2022,107.860,111.100,107.860,0.000,198791 LMQIMACU,D,12/2/2022,108.220,111.470,108.220,0.000,198801 LMQIMACU,D,12/5/2022,107.730,110.960,107.730,0.000,198798 LMQIMACU,D,12/6/2022,107.490,110.710,107.490,0.000,198823 LMQIMACU,D,12/8/2022,108.050,111.290,108.050,0.000,199129 LMQIMACU,D,12/12/2022,107.680,110.910,107.680,0.000,198961 LMQIMACU,D,12/13/2022,108.380,111.630,108.380,0.000,198969 LMQIMACU,D,12/14/2022,108.740,112.000,108.740,0.000,199064 LMQIMACU,D,12/15/2022,107.920,111.160,107.920,0.000,199043 LMQIMACU,D,12/16/2022,107.200,110.420,107.200,0.000,199264 LMQIMACU,D,12/19/2022,106.720,109.920,106.720,0.000,199497 LMQIMACU,D,12/20/2022,106.380,109.570,106.380,0.000,199490 LMQIMACU,D,12/21/2022,106.770,109.970,106.770,0.000,199552 LMQIMACU,D,12/23/2022,106.480,109.670,106.480,0.000,198494 LMQIMACU,D,12/27/2022,106.210,109.400,106.210,0.000,198435 LMQIMACU,D,12/28/2022,105.790,108.960,105.790,0.000,198714 LMQIMACU,D,12/29/2022,106.140,109.320,106.140,0.000,198759 LMQIMACU,D,12/30/2022,106.040,109.220,106.040,0.000,198683 LMQIMACU,D,1/3/2023,106.090,109.270,106.090,0.000,198981 LMQIMACU,D,1/5/2023,106.480,109.670,106.480,0.000,199361 LMQIMACU,D,1/6/2023,107.440,110.660,107.440,0.000,199183 LMQIMACU,D,1/9/2023,108.250,111.500,108.250,0.000,199158 LMQIMACU,D,1/10/2023,108.080,111.320,108.080,0.000,199149 LMQIMACU,D,1/11/2023,108.660,111.920,108.660,0.000,199229 LMQIMACU,D,1/12/2023,109.630,112.920,109.630,0.000,199238 LMQIMACU,D,1/13/2023,109.930,113.230,109.930,0.000,199274 LMQIMACU,D,1/17/2023,109.960,113.260,109.960,0.000,199079 LMQIMACU,D,1/18/2023,110.280,113.590,110.280,0.000,199210 LMQIMACU,D,1/19/2023,110.090,113.390,110.090,0.000,199043 LMQIMACU,D,1/20/2023,109.920,113.220,109.920,0.000,199041 LMQIMACU,D,1/23/2023,110.050,113.350,110.050,0.000,198984 LMQIMACU,D,1/24/2023,110.380,113.690,110.380,0.000,198999 LMQIMACU,D,1/25/2023,110.550,113.870,110.550,0.000,199032 LMQIMACU,D,1/26/2023,110.560,113.880,110.560,0.000,199007 LMQIMACU,D,1/30/2023,110.160,113.460,110.160,0.000,201651 LMQIMACU,D,1/31/2023,110.280,113.590,110.280,0.000,201639 LMQIMACU,D,2/1/2023,110.830,114.150,110.830,0.000,202415 LMQIMACU,D,2/2/2023,111.710,115.060,111.710,0.000,202422 LMQIMACU,D,2/3/2023,111.180,114.520,111.180,0.000,202264 LMQIMACU,D,2/6/2023,110.290,113.600,110.290,0.000,202153 LMQIMACU,D,2/7/2023,109.870,113.170,109.870,0.000,202152 LMQIMACU,D,2/8/2023,109.550,112.840,109.550,0.000,202395 LMQIMACU,D,2/9/2023,109.560,112.850,109.560,0.000,202412 LMQIMACU,D,2/10/2023,109.050,112.320,109.050,0.000,202399 LMQIMACU,D,2/13/2023,109.100,112.370,109.100,0.000,202387 LMQIMACU,D,2/14/2023,108.960,112.230,108.960,0.000,202369 LMQIMACU,D,2/15/2023,108.600,111.860,108.600,0.000,202458 LMQIMACU,D,2/16/2023,108.200,111.450,108.200,0.000,202477 LMQIMACU,D,2/17/2023,108.050,111.290,108.050,0.000,202415 LMQIMACU,D,2/21/2023,107.240,110.460,107.240,0.000,202489 LMQIMACU,D,2/24/2023,106.660,109.860,106.660,0.000,203610 LMQIMACU,D,3/1/2023,106.250,109.440,106.250,0.000,203657 LMQIMACU,D,3/2/2023,106.050,109.230,106.050,0.000,203663 LMQIMACU,D,3/7/2023,106.530,109.730,106.530,0.000,202672 LMQIMACU,D,3/8/2023,106.260,109.450,106.260,0.000,202769 LMQIMACU,D,3/9/2023,106.320,109.510,106.320,0.000,202749 LMQIMACU,D,3/10/2023,106.670,109.870,106.670,0.000,202780 LMQIMACU,D,3/15/2023,107.250,110.470,107.250,0.000,202488 LMQIMACU,D,3/16/2023,107.330,110.550,107.330,0.000,202542 LMQIMACU,D,3/20/2023,107.750,110.980,107.750,0.000,202646 LMQIMACU,D,3/21/2023,108.030,111.270,108.030,0.000,202636 LMQIMACU,D,3/22/2023,108.290,111.540,108.290,0.000,202134 LMQIMACU,D,3/24/2023,108.740,112.000,108.740,0.000,202117 LMQIMACU,D,3/27/2023,108.490,111.740,108.490,0.000,202127 LMQIMACU,D,3/28/2023,108.320,111.570,108.320,0.000,202131 LMQIMACU,D,3/29/2023,108.570,111.830,108.570,0.000,202147 LMQIMACU,D,3/30/2023,108.880,112.150,108.880,0.000,202126 LMQIMACU,D,4/3/2023,109.860,113.160,109.860,0.000,202632 LMQIMACU,D,4/4/2023,110.120,113.420,110.120,0.000,202644 LMQIMACU,D,4/5/2023,110.200,113.510,110.200,0.000,202786 LMQIMACU,D,4/14/2023,109.940,113.240,109.940,0.000,202120 LMQIMACU,D,4/17/2023,109.440,112.720,109.440,0.000,201993 LMQIMACU,D,4/18/2023,109.480,112.760,109.480,0.000,201994 LMQIMACU,D,4/19/2023,109.290,112.570,109.290,0.000,202065 LMQIMACU,D,4/21/2023,109.440,112.720,109.440,0.000,205179 LMQIMACU,D,4/24/2023,109.600,112.890,109.600,0.000,204788 LMQIMACU,D,4/26/2023,109.570,112.860,109.570,0.000,204774 LMQIMACU,D,4/28/2023,109.900,113.200,109.900,0.000,204903 LMQIMACU,D,5/1/2023,109.580,112.870,109.580,0.000,203072 LMQIMACU,D,5/2/2023,109.730,113.020,109.730,0.000,203668 LMQIMACU,D,5/3/2023,109.960,113.260,109.960,0.000,203184 LMQIMACU,D,5/4/2023,109.940,113.240,109.940,0.000,203685 LMQIMACU,D,5/5/2023,110.060,113.360,110.060,0.000,202800 LMQIMACU,D,5/8/2023,109.870,113.170,109.870,0.000,202115 LMQIMACU,D,5/9/2023,109.590,112.880,109.590,0.000,202110 LMQIMACU,D,5/10/2023,109.840,113.140,109.840,0.000,200927 LMQIMACU,D,5/11/2023,109.960,113.260,109.960,0.000,200833 LMQIMACU,D,5/12/2023,109.630,112.920,109.630,0.000,200922 LMQIMACU,D,5/15/2023,109.440,112.720,109.440,0.000,201155 LMQIMACU,D,5/16/2023,109.170,112.450,109.170,0.000,201140 LMQIMACU,D,5/17/2023,109.000,112.270,109.000,0.000,200331 LMQIMACU,D,5/18/2023,108.620,111.880,108.620,0.000,201137 LMQIMACU,D,5/19/2023,108.470,111.720,108.470,0.000,201136 LMQIMACU,D,5/22/2023,108.380,111.630,108.380,0.000,201165 LMQIMACU,D,5/23/2023,108.210,111.460,108.210,0.000,201171 LMQIMACU,D,5/24/2023,107.790,111.020,107.790,0.000,200157 LMQIMACU,D,5/25/2023,107.350,110.570,107.350,0.000,199548 LMQIMACU,D,5/26/2023,107.380,110.600,107.380,0.000,199609 LMQIMACU,D,5/30/2023,107.880,111.120,107.880,0.000,199626 LMQIMACU,D,5/31/2023,108.050,111.290,108.050,0.000,187274 LMQIMACU,D,6/2/2023,108.700,111.960,108.700,0.000,187554 LMQIMACU,D,6/5/2023,108.760,112.020,108.760,0.000,187572 LMQIMACU,D,6/6/2023,108.820,112.080,108.820,0.000,187557 LMQIMACU,D,6/7/2023,108.550,111.810,108.550,0.000,187650 LMQIMACU,D,6/8/2023,108.870,112.140,108.870,0.000,187619 LMQIMACU,D,6/9/2023,109.020,112.290,109.020,0.000,187603 LMQIMACU,D,6/12/2023,109.210,112.490,109.210,0.000,187271 LMQIMACU,D,6/13/2023,109.240,112.520,109.240,0.000,187243 LMQIMACU,D,6/14/2023,109.410,112.690,109.410,0.000,186854 LMQIMACU,D,6/15/2023,109.870,113.170,109.870,0.000,186943 LMQIMACU,D,6/16/2023,109.970,113.270,109.970,0.000,187031 LMQIMACU,D,6/20/2023,109.820,113.110,109.820,0.000,187006 LMQIMACU,D,6/22/2023,109.430,112.710,109.430,0.000,186826 LMQIMACU,D,6/23/2023,109.190,112.470,109.190,0.000,186620 LMQIMACU,D,6/26/2023,109.270,112.550,109.270,0.000,186581 LMQIMACU,D,6/27/2023,109.340,112.620,109.340,0.000,186592 LMQIMACU,D,6/28/2023,109.420,112.700,109.420,0.000,186658 LMQIMACU,D,6/29/2023,109.050,112.320,109.050,0.000,186653 LMQIMACU,D,6/30/2023,109.300,112.580,109.300,0.000,186649 LMQIMACU,D,7/3/2023,109.330,112.610,109.330,0.000,186651 LMQIMACU,D,7/5/2023,109.050,112.320,109.050,0.000,186662 LMQIMACU,D,7/6/2023,108.150,111.390,108.150,0.000,188127 LMQIMACU,D,7/7/2023,108.170,111.420,108.170,0.000,188956 LMQIMACU,D,7/10/2023,108.500,111.760,108.500,0.000,188863 LMQIMACU,D,7/11/2023,108.670,111.930,108.670,0.000,188868 LMQIMACU,D,7/12/2023,109.790,113.080,109.790,0.000,189108 LMQIMACU,D,7/13/2023,110.830,114.150,110.830,0.000,189112 LMQIMACU,D,7/14/2023,110.940,114.270,110.940,0.000,188147 LMQIMACU,D,7/17/2023,110.920,114.250,110.920,0.000,188218 LMQIMACU,D,7/19/2023,111.310,114.650,111.310,0.000,185574 LMQIMACU,D,7/20/2023,110.840,114.170,110.840,0.000,185564 LMQIMACU,D,7/21/2023,110.730,114.050,110.730,0.000,185590 LMQIMACU,D,7/24/2023,110.630,113.950,110.630,0.000,185645 LMQIMACU,D,7/25/2023,110.570,113.890,110.570,0.000,185637 LMQIMACU,D,7/26/2023,110.730,114.050,110.730,0.000,185566 LMQIMACU,D,7/27/2023,110.410,113.720,110.410,0.000,185584 LMQIMACU,D,7/28/2023,110.410,113.720,110.410,0.000,185382 LMQIMACU,D,7/31/2023,110.560,113.880,110.560,0.000,185397 LMQIMACU,D,8/1/2023,110.050,113.350,110.050,0.000,185441 LMQIMACU,D,8/2/2023,109.310,112.590,109.310,0.000,185446 LMQIMACU,D,8/3/2023,108.680,111.940,108.680,0.000,185832 LMQIMACU,D,8/4/2023,109.060,112.330,109.060,0.000,185946 LMQIMACU,D,8/7/2023,109.050,112.320,109.050,0.000,186105 LMQIMACU,D,8/8/2023,109.230,112.510,109.230,0.000,186109 LMQIMACU,D,8/9/2023,109.140,112.410,109.140,0.000,186142 LMQIMACU,D,8/10/2023,109.120,112.390,109.120,0.000,186136 LMQIMACU,D,8/14/2023,108.140,111.380,108.140,0.000,186328 LMQIMACU,D,8/15/2023,107.740,110.970,107.740,0.000,186320 LMQIMACU,D,8/16/2023,107.380,110.600,107.380,0.000,186429 LMQIMACU,D,8/17/2023,106.900,110.110,106.900,0.000,187608 LMQIMACU,D,8/18/2023,106.910,110.120,106.910,0.000,187677 LMQIMACU,D,8/21/2023,106.660,109.860,106.660,0.000,187773 LMQIMACU,D,8/22/2023,106.620,109.820,106.620,0.000,187774 LMQIMACU,D,8/23/2023,107.410,110.630,107.410,0.000,187860 LMQIMACU,D,8/24/2023,107.330,110.550,107.330,0.000,187902 LMQIMACU,D,8/25/2023,107.300,110.520,107.300,0.000,187863 LMQIMACU,D,8/28/2023,107.380,110.600,107.380,0.000,187741 LMQIMACU,D,8/29/2023,108.130,111.370,108.130,0.000,187753 LMQIMACU,D,8/30/2023,108.460,111.710,108.460,0.000,187416 LMQIMACU,D,8/31/2023,108.490,111.740,108.490,0.000,187638 LMQIMACU,D,9/1/2023,108.100,111.340,108.100,0.000,187638 LMQIMACU,D,9/5/2023,107.510,110.740,107.510,0.000,187625 LMQIMACU,D,9/6/2023,106.950,110.160,106.950,0.000,186039 LMQIMACU,D,9/7/2023,106.900,110.110,106.900,0.000,186025 LMQIMACU,D,9/8/2023,107.040,110.250,107.040,0.000,186000 LMQIMACU,D,9/11/2023,107.090,110.300,107.090,0.000,185992 LMQIMACU,D,9/12/2023,107.100,110.310,107.100,0.000,185990 LMQIMACU,D,9/13/2023,107.110,110.320,107.110,0.000,186480 LMQIMACU,D,9/14/2023,107.230,110.450,107.230,0.000,186386 LMQIMACU,D,9/15/2023,106.970,110.180,106.970,0.000,186384 LMQIMACU,D,9/18/2023,106.820,110.020,106.820,0.000,185278 LMQIMACU,D,9/19/2023,106.710,109.910,106.710,0.000,185463 LMQIMACU,D,9/20/2023,106.580,109.780,106.580,0.000,185794 LMQIMACU,D,9/21/2023,105.920,109.100,105.920,0.000,185821 LMQIMACU,D,9/22/2023,105.700,108.870,105.700,0.000,185854 LMQIMACU,D,9/25/2023,105.240,108.400,105.240,0.000,185971 LMQIMACU,D,9/26/2023,104.720,107.860,104.720,0.000,185966 LMQIMACU,D,9/27/2023,104.290,107.420,104.290,0.000,185846 LMQIMACU,D,9/28/2023,104.180,107.310,104.180,0.000,185170 LMQIMACU,D,9/29/2023,104.570,107.710,104.570,0.000,183803 LMQIMACU,D,10/2/2023,103.840,106.960,103.840,0.000,184038 LMQIMACU,D,10/4/2023,102.980,106.070,102.980,0.000,184260 LMQIMACU,D,10/5/2023,103.160,106.250,103.160,0.000,184528 LMQIMACU,D,10/6/2023,103.310,106.410,103.310,0.000,184548 LMQIMACU,D,10/9/2023,103.780,106.890,103.780,0.000,184368 LMQIMACU,D,10/10/2023,104.320,107.450,104.320,0.000,184378 LMQIMACU,D,10/11/2023,104.710,107.850,104.710,0.000,177485 LMQIMACU,D,10/12/2023,104.340,107.470,104.340,0.000,177555 LMQIMACU,D,10/13/2023,104.120,107.240,104.120,0.000,177583 LMQIMACU,D,10/16/2023,104.090,107.210,104.090,0.000,177612 LMQIMACU,D,10/17/2023,103.730,106.840,103.730,0.000,177623 LMQIMACU,D,10/18/2023,103.050,106.140,103.050,0.000,177494 LMQIMACU,D,10/19/2023,102.610,105.690,102.610,0.000,177523 LMQIMACU,D,10/20/2023,102.370,105.440,102.370,0.000,177129 LMQIMACU,D,10/23/2023,102.660,105.740,102.660,0.000,177018 LMQIMACU,D,10/24/2023,102.810,105.890,102.810,0.000,177012 LMQIMACU,D,10/25/2023,102.470,105.540,102.470,0.000,176665 LMQIMACU,D,10/26/2023,102.320,105.390,102.320,0.000,176688 LMQIMACU,D,10/27/2023,102.480,105.550,102.480,0.000,176606 LMQIMACU,D,10/30/2023,102.500,105.580,102.500,0.000,176789 LMQIMACU,D,10/31/2023,102.710,105.790,102.710,0.000,176792 LMQIMACU,D,11/1/2023,103.130,106.220,103.130,0.000,186647 LMQIMACU,D,11/2/2023,104.160,107.280,104.160,0.000,186948 LMQIMACU,D,11/3/2023,105.450,108.610,105.450,0.000,186648 LMQIMACU,D,11/7/2023,105.620,108.790,105.620,0.000,185612 LMQIMACU,D,11/8/2023,105.740,108.910,105.740,0.000,185760 LMQIMACU,D,11/9/2023,105.400,108.560,105.400,0.000,184991 LMQIMACU,D,11/10/2023,105.200,108.360,105.200,0.000,185026 LMQIMACU,D,11/13/2023,105.340,108.500,105.340,0.000,185168 LMQIMACU,D,11/14/2023,106.740,109.940,106.740,0.000,185178 LMQIMACU,D,11/15/2023,107.000,110.210,107.000,0.000,185918 LMQIMACU,D,11/16/2023,107.200,110.420,107.200,0.000,185692 LMQIMACU,D,11/17/2023,107.560,110.790,107.560,0.000,185225 LMQIMACU,D,11/20/2023,107.860,111.100,107.860,0.000,181082 LMQIMACU,D,11/21/2023,108.100,111.340,108.100,0.000,181078 LMQIMACU,D,11/22/2023,108.110,111.350,108.110,0.000,180335 LMQIMACU,D,11/24/2023,107.870,111.110,107.870,0.000,180346 LMQIMACU,D,11/27/2023,108.140,111.380,108.140,0.000,179962 LMQIMACU,D,11/28/2023,108.600,111.860,108.600,0.000,179964 LMQIMACU,D,11/30/2023,108.830,112.090,108.830,0.000,180964 LMQIMACU,D,12/1/2023,109.350,112.630,109.350,0.000,181184 LMQIMACU,D,12/4/2023,109.150,112.420,109.150,0.000,181173 LMQIMACU,D,12/5/2023,109.540,112.830,109.540,0.000,181172 LMQIMACU,D,12/6/2023,109.810,113.100,109.810,0.000,181178 LMQIMACU,D,12/7/2023,109.970,113.270,109.970,0.000,181226 LMQIMACU,D,12/8/2023,109.710,113.000,109.710,0.000,181358 LMQIMACU,D,12/11/2023,109.680,112.970,109.680,0.000,181324 LMQIMACU,D,12/12/2023,109.890,113.190,109.890,0.000,181325 LMQIMACU,D,12/13/2023,110.860,114.190,110.860,0.000,181174 LMQIMACU,D,12/14/2023,112.340,115.710,112.340,0.000,181084 LMQIMACU,D,12/15/2023,112.540,115.920,112.540,0.000,181165 LMQIMACU,D,12/18/2023,112.420,115.790,112.420,0.000,180759 LMQIMACU,D,12/19/2023,112.820,116.200,112.820,0.000,180760 LMQIMACU,D,12/20/2023,112.940,116.330,112.940,0.000,180282 LMQIMACU,D,12/21/2023,113.050,116.440,113.050,0.000,180296 LMQIMACU,D,12/22/2023,113.260,116.660,113.260,0.000,180380 LMQIMACU,D,12/28/2023,113.980,117.400,113.980,0.000,179462 LMQIMACU,D,12/29/2023,113.770,117.180,113.770,0.000,179482 LMQIMACU,D,1/2/2024,113.250,116.650,113.250,0.000,179467 LMQIMACU,D,1/3/2024,112.650,116.030,112.650,0.000,179465 LMQIMACU,D,1/4/2024,112.260,115.630,112.260,0.000,180014 LMQIMACU,D,1/5/2024,112.060,115.420,112.060,0.000,179407 LMQIMACU,D,1/8/2024,112.340,115.710,112.340,0.000,179422 LMQIMACU,D,1/9/2024,112.740,116.120,112.740,0.000,179423 LMQIMACU,D,1/10/2024,112.360,115.730,112.360,0.000,178469 LMQIMACU,D,1/11/2024,112.430,115.800,112.430,0.000,178404 LMQIMACU,D,1/12/2024,112.900,116.290,112.900,0.000,178449 LMQIMACU,D,1/16/2024,112.250,115.620,112.250,0.000,178312 LMQIMACU,D,1/17/2024,111.560,114.910,111.560,0.000,175855 LMQIMACU,D,1/18/2024,111.350,114.690,111.350,0.000,175890 LMQIMACU,D,1/19/2024,111.570,114.920,111.570,0.000,175882 LMQIMACU,D,1/22/2024,112.050,115.410,112.050,0.000,175317 LMQIMACU,D,1/23/2024,111.710,115.060,111.710,0.000,175323 LMQIMACU,D,1/24/2024,111.890,115.250,111.890,0.000,174796 LMQIMACU,D,1/25/2024,112.080,115.440,112.080,0.000,174844 LMQIMACU,D,1/26/2024,112.170,115.540,112.170,0.000,174857 LMQIMACU,D,1/29/2024,112.450,115.820,112.450,0.000,174446 LMQIMACU,D,1/30/2024,112.630,116.010,112.630,0.000,174441 LMQIMACU,D,1/31/2024,112.740,116.120,112.740,0.000,174873 LMQIMACU,D,2/1/2024,113.180,116.580,113.180,0.000,175128 LMQIMACU,D,2/2/2024,112.770,116.150,112.770,0.000,175120 LMQIMACU,D,2/5/2024,111.950,115.310,111.950,0.000,173180 LMQIMACU,D,2/6/2024,112.190,115.560,112.190,0.000,173176 LMQIMACU,D,2/7/2024,112.450,115.820,112.450,0.000,173526 LMQIMACU,D,2/8/2024,112.290,115.660,112.290,0.000,173682 LMQIMACU,D,2/12/2024,112.450,115.820,112.450,0.000,173611 LMQIMACU,D,2/13/2024,111.630,114.980,111.630,0.000,173615 LMQIMACU,D,2/14/2024,111.720,115.070,111.720,0.000,173667 LMQIMACU,D,2/15/2024,112.270,115.640,112.270,0.000,173577 LMQIMACU,D,2/16/2024,112.240,115.610,112.240,0.000,173379 LMQIMACU,D,2/20/2024,112.230,115.600,112.230,0.000,172972 LMQIMACU,D,2/21/2024,112.100,115.460,112.100,0.000,173135 LMQIMACU,D,2/22/2024,112.510,115.890,112.510,0.000,173859 LMQIMACU,D,2/23/2024,112.840,116.230,112.840,0.000,173944 LMQIMACU,D,2/26/2024,112.730,116.110,112.730,0.000,173980 LMQIMACU,D,2/27/2024,112.630,116.010,112.630,0.000,173983 LMQIMACU,D,2/28/2024,112.560,115.940,112.560,0.000,173598 LMQIMACU,D,2/29/2024,112.840,116.230,112.840,0.000,173499 LMQIMACU,D,3/1/2024,113.130,116.520,113.130,0.000,172529 LMQIMACU,D,3/4/2024,113.260,116.660,113.260,0.000,172535 LMQIMACU,D,3/6/2024,113.810,117.220,113.810,0.000,173081 LMQIMACU,D,3/7/2024,114.310,117.740,114.310,0.000,173296 LMQIMACU,D,3/8/2024,114.440,117.870,114.440,0.000,173294 LMQIMACU,D,3/11/2024,114.180,117.610,114.180,0.000,173228 LMQIMACU,D,3/13/2024,114.200,117.630,114.200,0.000,173330 LMQIMACU,D,3/15/2024,113.300,116.700,113.300,0.000,171713 LMQIMACU,D,3/18/2024,113.260,116.660,113.260,0.000,171744 LMQIMACU,D,3/19/2024,113.390,116.790,113.390,0.000,171747 LMQIMACU,D,3/20/2024,113.680,117.090,113.680,0.000,171758 LMQIMACU,D,3/22/2024,114.140,117.560,114.140,0.000,171698 LMQIMACU,D,3/25/2024,113.940,117.360,113.940,0.000,171725 LMQIMACU,D,3/26/2024,113.960,117.380,113.960,0.000,171718 LMQIMACU,D,3/27/2024,114.220,117.650,114.220,0.000,172519 LMQIMACU,D,3/28/2024,114.280,117.710,114.280,0.000,172959 LMQIMACU,D,4/1/2024,113.950,117.370,113.950,0.000,172946 LMQIMACU,D,4/2/2024,113.300,116.700,113.300,0.000,173583 LMQIMACU,D,4/3/2024,113.540,116.950,113.540,0.000,173904 LMQIMACU,D,4/4/2024,113.750,117.160,113.750,0.000,173984 LMQIMACU,D,4/5/2024,113.410,116.810,113.410,0.000,173640 LMQIMACU,D,4/8/2024,113.400,116.800,113.400,0.000,172573 LMQIMACU,D,4/9/2024,113.610,117.020,113.610,0.000,172570 LMQIMACU,D,4/10/2024,112.760,116.140,112.760,0.000,172574 LMQIMACU,D,4/11/2024,112.320,115.690,112.320,0.000,172580 LMQIMACU,D,4/12/2024,112.310,115.680,112.310,0.000,172572 LMQIMACU,D,4/15/2024,111.510,114.860,111.510,0.000,172580 LMQIMACU,D,4/16/2024,110.700,114.020,110.700,0.000,172551 LMQIMACU,D,4/17/2024,110.780,114.100,110.780,0.000,171644 LMQIMACU,D,4/18/2024,110.710,114.030,110.710,0.000,171684 LMQIMACU,D,4/19/2024,110.580,113.900,110.580,0.000,171754 LMQIMACU,D,4/24/2024,111.170,114.510,111.170,0.000,171596 LMQIMACU,D,4/25/2024,110.730,114.050,110.730,0.000,171275 LMQIMACU,D,4/26/2024,111.160,114.490,111.160,0.000,171246 LMQIMACU,D,4/29/2024,111.560,114.910,111.560,0.000,171190 LMQIMACU,D,4/30/2024,111.110,114.440,111.110,0.000,171187 LMQIMACU,D,5/6/2024,112.780,116.160,112.780,0.000,172871 LMQIMACU,D,5/7/2024,113.250,116.650,113.250,0.000,172881 LMQIMACU,D,5/8/2024,112.940,116.330,112.940,0.000,172515 LMQIMACU,D,5/9/2024,113.090,116.480,113.090,0.000,172531 LMQIMACU,D,5/10/2024,113.060,116.450,113.060,0.000,172259 LMQIMACU,D,5/13/2024,113.140,116.530,113.140,0.000,172213 LMQIMACU,D,5/14/2024,113.320,116.720,113.320,0.000,172220 LMQIMACU,D,5/15/2024,114.260,117.690,114.260,0.000,172341 LMQIMACU,D,5/16/2024,114.430,117.860,114.430,0.000,172351 LMQIMACU,D,5/17/2024,114.210,117.640,114.210,0.000,172372 LMQIMACU,D,5/20/2024,114.180,117.610,114.180,0.000,172472 LMQIMACU,D,5/21/2024,114.200,117.630,114.200,0.000,172478 LMQIMACU,D,5/22/2024,113.880,117.300,113.880,0.000,172581 LMQIMACU,D,5/23/2024,113.480,116.880,113.480,0.000,172462 LMQIMACU,D,5/24/2024,113.500,116.910,113.500,0.000,172499 LMQIMACU,D,5/28/2024,113.410,116.810,113.410,0.000,172539 LMQIMACU,D,5/29/2024,112.670,116.050,112.670,0.000,173595 LMQIMACU,D,5/30/2024,112.770,116.150,112.770,0.000,173583 LMQIMACU,D,5/31/2024,113.000,116.390,113.000,0.000,173877 LMQIMACU,D,6/3/2024,113.570,116.980,113.570,0.000,173831 LMQIMACU,D,6/4/2024,113.800,117.210,113.800,0.000,173840 LMQIMACU,D,6/5/2024,114.170,117.600,114.170,0.000,173663 LMQIMACU,D,6/6/2024,114.340,117.770,114.340,0.000,173722 LMQIMACU,D,6/7/2024,113.710,117.120,113.710,0.000,173671 LMQIMACU,D,6/10/2024,113.430,116.830,113.430,0.000,173795 LMQIMACU,D,6/12/2024,114.110,117.530,114.110,0.000,172930 LMQIMACU,D,6/13/2024,114.060,117.480,114.060,0.000,173484 LMQIMACU,D,6/14/2024,114.200,117.630,114.200,0.000,173434 LMQIMACU,D,6/17/2024,113.970,117.390,113.970,0.000,172879 LMQIMACU,D,6/18/2024,114.340,117.770,114.340,0.000,172883 LMQIMACU,D,6/21/2024,114.170,117.600,114.170,0.000,172915 LMQIMACU,D,6/24/2024,114.330,117.760,114.330,0.000,172920 LMQIMACU,D,6/25/2024,114.360,117.790,114.360,0.000,172912 LMQIMACU,D,6/26/2024,113.950,117.370,113.950,0.000,173549 LMQIMACU,D,6/27/2024,114.040,117.460,114.040,0.000,173361 LMQIMACU,D,6/28/2024,113.940,117.360,113.940,0.000,172024 LMQIMACU,D,7/1/2024,113.560,116.970,113.560,0.000,172083 LMQIMACU,D,7/2/2024,113.650,117.060,113.650,0.000,171796 LMQIMACU,D,7/3/2024,114.150,117.570,114.150,0.000,172538 LMQIMACU,D,7/5/2024,114.790,118.230,114.790,0.000,172402 LMQIMACU,D,7/8/2024,114.980,118.430,114.980,0.000,171357 LMQIMACU,D,7/9/2024,114.840,118.290,114.840,0.000,171354 LMQIMACU,D,7/10/2024,115.200,118.660,115.200,0.000,171413 LMQIMACU,D,7/11/2024,115.820,119.290,115.820,0.000,171477 LMQIMACU,D,7/12/2024,116.210,119.700,116.210,0.000,171465 LMQIMACU,D,7/15/2024,116.280,119.770,116.280,0.000,170845 LMQIMACU,D,7/16/2024,116.540,120.040,116.540,0.000,170849 LMQIMACU,D,7/17/2024,116.520,120.020,116.520,0.000,170982 LMQIMACU,D,7/18/2024,116.120,119.600,116.120,0.000,170617 LMQIMACU,D,7/19/2024,115.520,118.990,115.520,0.000,170624 LMQIMACU,D,7/22/2024,115.540,119.010,115.540,0.000,170610 LMQIMACU,D,7/23/2024,115.710,119.180,115.710,0.000,170604 LMQIMACU,D,7/24/2024,115.220,118.680,115.220,0.000,171391 LMQIMACU,D,7/25/2024,114.960,118.410,114.960,0.000,171453 LMQIMACU,D,7/26/2024,115.260,118.720,115.260,0.000,171497 LMQIMACU,D,7/29/2024,115.470,118.930,115.470,0.000,171483 LMQIMACU,D,7/30/2024,115.530,119.000,115.530,0.000,171484 LMQIMACU,D,7/31/2024,116.180,119.670,116.180,0.000,171749 LMQIMACU,D,8/1/2024,116.290,119.780,116.290,0.000,172015 LMQIMACU,D,8/2/2024,116.350,119.840,116.350,0.000,172025 LMQIMACU,D,8/5/2024,115.980,119.460,115.980,0.000,172064 LMQIMACU,D,8/6/2024,115.690,119.160,115.690,0.000,172056 LMQIMACU,D,8/7/2024,115.630,119.100,115.630,0.000,172344 LMQIMACU,D,8/8/2024,115.700,119.170,115.700,0.000,172489 LMQIMACU,D,8/9/2024,116.140,119.620,116.140,0.000,170347 LMQIMACU,D,8/12/2024,116.340,119.830,116.340,0.000,169925 LMQIMACU,D,8/14/2024,117.460,120.980,117.460,0.000,169822 LMQIMACU,D,8/15/2024,117.420,120.940,117.420,0.000,169836 LMQIMACU,D,8/16/2024,117.620,121.150,117.620,0.000,169833 LMQIMACU,D,8/19/2024,118.090,121.630,118.090,0.000,169932 LMQIMACU,D,8/20/2024,118.460,122.010,118.460,0.000,169425 LMQIMACU,D,8/21/2024,118.720,122.280,118.720,0.000,168549 LMQIMACU,D,8/22/2024,118.400,121.950,118.400,0.000,168588 LMQIMACU,D,8/23/2024,118.850,122.420,118.850,0.000,168158 LMQIMACU,D,8/26/2024,118.970,122.540,118.970,0.000,168201 LMQIMACU,D,8/27/2024,118.880,122.450,118.880,0.000,168209 LMQIMACU,D,8/28/2024,118.730,122.290,118.730,0.000,168269 LMQIMACU,D,8/29/2024,118.620,122.180,118.620,0.000,168215 LMQIMACU,D,8/30/2024,118.460,122.010,118.460,0.000,167812 LMQIMACU,D,9/3/2024,118.420,121.970,118.420,0.000,167674 LMQIMACU,D,9/4/2024,118.470,122.020,118.470,0.000,168102 LMQIMACU,D,9/5/2024,118.660,122.220,118.660,0.000,168173 LMQIMACU,D,9/6/2024,118.510,122.070,118.510,0.000,168179 LMQIMACU,D,9/9/2024,118.630,122.190,118.630,0.000,164137 LMQIMACU,D,9/10/2024,118.800,122.360,118.800,0.000,164138 LMQIMACU,D,9/11/2024,118.890,122.460,118.890,0.000,164181 LMQIMACU,D,9/12/2024,119.360,122.940,119.360,0.000,164269 LMQIMACU,D,9/13/2024,119.760,123.350,119.760,0.000,164067 LMQIMACU,D,9/16/2024,120.030,123.630,120.030,0.000,163606 LMQIMACU,D,9/17/2024,120.120,123.720,120.120,0.000,163605 LMQIMACU,D,9/18/2024,119.700,123.290,119.700,0.000,163591 LMQIMACU,D,9/19/2024,120.240,123.850,120.240,0.000,163599 LMQIMACU,D,9/20/2024,120.110,123.710,120.110,0.000,163568 LMQIMACU,D,9/23/2024,120.020,123.620,120.020,0.000,163545 LMQIMACU,D,9/24/2024,120.310,123.920,120.310,0.000,163545 LMQIMACU,D,9/25/2024,120.150,123.750,120.150,0.000,163291 LMQIMACU,D,9/26/2024,120.280,123.890,120.280,0.000,163338 LMQIMACU,D,9/27/2024,120.520,124.140,120.520,0.000,163312 LMQIMACU,D,9/30/2024,120.460,124.070,120.460,0.000,163399 LMQIMACU,D,10/1/2024,120.280,123.890,120.280,0.000,163266 LMQIMACU,D,10/3/2024,119.770,123.360,119.770,0.000,163521 LMQIMACU,D,10/4/2024,119.260,122.840,119.260,0.000,163549 LMQIMACU,D,10/7/2024,118.860,122.430,118.860,0.000,163376 LMQIMACU,D,10/8/2024,118.880,122.450,118.880,0.000,163368 LMQIMACU,D,10/9/2024,118.860,122.430,118.860,0.000,162838 LMQIMACU,D,10/10/2024,118.730,122.290,118.730,0.000,162418 LMQIMACU,D,10/11/2024,118.870,122.440,118.870,0.000,162426 LMQIMACU,D,10/14/2024,118.950,122.520,118.950,0.000,162465 LMQIMACU,D,10/15/2024,119.040,122.610,119.040,0.000,162456 LMQIMACU,D,10/16/2024,119.090,122.660,119.090,0.000,162414 LMQIMACU,D,10/17/2024,118.960,122.530,118.960,0.000,162453 LMQIMACU,D,10/18/2024,119.200,122.780,119.200,0.000,162281 LMQIMACU,D,10/21/2024,118.600,122.160,118.600,0.000,162303 LMQIMACU,D,10/22/2024,118.270,121.820,118.270,0.000,162300 LMQIMACU,D,10/23/2024,117.890,121.430,117.890,0.000,161997 LMQIMACU,D,10/25/2024,118.090,121.630,118.090,0.000,161880 LMQIMACU,D,10/28/2024,117.940,121.480,117.940,0.000,161680 LMQIMACU,D,10/29/2024,117.830,121.360,117.830,0.000,161680 LMQIMACU,D,10/30/2024,117.860,121.400,117.860,0.000,161368 LMQIMACU,D,10/31/2024,117.300,120.820,117.300,0.000,161591 LMQIMACU,D,11/1/2024,117.170,120.690,117.170,0.000,161979 LMQIMACU,D,11/4/2024,117.170,120.690,117.170,0.000,161970 LMQIMACU,D,11/5/2024,117.520,121.050,117.520,0.000,161975 LMQIMACU,D,11/6/2024,117.610,121.140,117.610,0.000,162069 LMQIMACU,D,11/7/2024,118.120,121.660,118.120,0.000,162156 LMQIMACU,D,11/8/2024,118.420,121.970,118.420,0.000,161571 LMQIMACU,D,11/11/2024,118.350,121.900,118.350,0.000,161316 LMQIMACU,D,11/12/2024,117.970,121.510,117.970,0.000,161302 LMQIMACU,D,11/13/2024,117.650,121.180,117.650,0.000,161292 LMQIMACU,D,11/14/2024,117.430,120.950,117.430,0.000,161290 LMQIMACU,D,11/15/2024,116.850,120.360,116.850,0.000,161331 LMQIMACU,D,11/18/2024,117.140,120.650,117.140,0.000,161326 LMQIMACU,D,11/19/2024,117.430,120.950,117.430,0.000,161321