,,,,,,, LMQIMACE,D,11/25/2019,112.330,115.700,112.330,0.000,95346 LMQIMACE,D,11/27/2019,112.510,115.890,112.510,0.000,95367 LMQIMACE,D,11/28/2019,112.420,115.790,112.420,0.000,96323 LMQIMACE,D,11/29/2019,112.190,115.560,112.190,0.000,96523 LMQIMACE,D,12/2/2019,111.260,114.600,111.260,0.000,96193 LMQIMACE,D,12/3/2019,111.290,114.630,111.290,0.000,95924 LMQIMACE,D,12/4/2019,111.610,114.960,111.610,0.000,95928 LMQIMACE,D,12/5/2019,111.450,114.790,111.450,0.000,95995 LMQIMACE,D,12/6/2019,112.060,115.420,112.060,0.000,95994 LMQIMACE,D,12/9/2019,112.010,115.370,112.010,0.000,96001 LMQIMACE,D,12/10/2019,111.860,115.220,111.860,0.000,96001 LMQIMACE,D,12/11/2019,111.860,115.220,111.860,0.000,96166 LMQIMACE,D,12/12/2019,112.050,115.410,112.050,0.000,96451 LMQIMACE,D,12/13/2019,112.480,115.850,112.480,0.000,96544 LMQIMACE,D,12/16/2019,112.690,116.070,112.690,0.000,96626 LMQIMACE,D,12/17/2019,112.530,115.910,112.530,0.000,96619 LMQIMACE,D,12/18/2019,112.600,115.980,112.600,0.000,96628 LMQIMACE,D,12/20/2019,112.930,116.320,112.930,0.000,96716 LMQIMACE,D,12/23/2019,112.980,116.370,112.980,0.000,96720 LMQIMACE,D,12/24/2019,112.990,116.380,112.990,0.000,96731 LMQIMACE,D,12/30/2019,112.420,115.790,112.420,0.000,96933 LMQIMACE,D,12/31/2019,112.500,115.880,112.500,0.000,96886 LMQIMACE,D,1/2/2020,112.950,116.340,112.950,0.000,96891 LMQIMACE,D,1/3/2020,112.920,116.310,112.920,0.000,97074 LMQIMACE,D,1/6/2020,112.720,116.100,112.720,0.000,97068 LMQIMACE,D,1/7/2020,112.930,116.320,112.930,0.000,97072 LMQIMACE,D,1/8/2020,113.110,116.500,113.110,0.000,96884 LMQIMACE,D,1/9/2020,113.170,116.570,113.170,0.000,96896 LMQIMACE,D,1/10/2020,113.200,116.600,113.200,0.000,96741 LMQIMACE,D,1/13/2020,113.090,116.480,113.090,0.000,96739 LMQIMACE,D,1/14/2020,113.250,116.650,113.250,0.000,96872 LMQIMACE,D,1/15/2020,113.250,116.650,113.250,0.000,97167 LMQIMACE,D,1/16/2020,113.440,116.840,113.440,0.000,97394 LMQIMACE,D,1/17/2020,113.830,117.240,113.830,0.000,97512 LMQIMACE,D,1/21/2020,113.850,117.270,113.850,0.000,96413 LMQIMACE,D,1/22/2020,113.900,117.320,113.900,0.000,97186 LMQIMACE,D,1/23/2020,114.300,117.730,114.300,0.000,97326 LMQIMACE,D,1/27/2020,113.750,117.160,113.750,0.000,97361 LMQIMACE,D,1/28/2020,114.090,117.510,114.090,0.000,97423 LMQIMACE,D,1/29/2020,114.310,117.740,114.310,0.000,97575 LMQIMACE,D,1/30/2020,113.940,117.360,113.940,0.000,97568 LMQIMACE,D,1/31/2020,113.400,116.800,113.400,0.000,95359 LMQIMACE,D,2/3/2020,113.600,117.010,113.600,0.000,95472 LMQIMACE,D,2/4/2020,114.150,117.570,114.150,0.000,95437 LMQIMACE,D,2/5/2020,114.660,118.100,114.660,0.000,95436 LMQIMACE,D,2/6/2020,114.850,118.300,114.850,0.000,95574 LMQIMACE,D,2/7/2020,114.790,118.230,114.790,0.000,95582 LMQIMACE,D,2/10/2020,115.130,118.580,115.130,0.000,96200 LMQIMACE,D,2/11/2020,115.420,118.880,115.420,0.000,92771 LMQIMACE,D,2/12/2020,115.760,119.230,115.760,0.000,93157 LMQIMACE,D,2/13/2020,115.940,119.420,115.940,0.000,93158 LMQIMACE,D,2/14/2020,116.070,119.550,116.070,0.000,93213 LMQIMACE,D,2/17/2020,116.090,119.570,116.090,0.000,93945 LMQIMACE,D,2/18/2020,116.110,119.590,116.110,0.000,94808 LMQIMACE,D,2/19/2020,116.230,119.720,116.230,0.000,95055 LMQIMACE,D,2/20/2020,116.140,119.620,116.140,0.000,95121 LMQIMACE,D,2/21/2020,115.720,119.190,115.720,0.000,95462 LMQIMACE,D,2/24/2020,114.410,117.840,114.410,0.000,95503 LMQIMACE,D,2/26/2020,113.470,116.870,113.470,0.000,95493 LMQIMACE,D,2/27/2020,111.570,114.920,111.570,0.000,95532 LMQIMACE,D,2/28/2020,110.220,113.530,110.220,0.000,95979 LMQIMACE,D,3/2/2020,110.520,113.840,110.520,0.000,95872 LMQIMACE,D,3/3/2020,110.740,114.060,110.740,0.000,95488 LMQIMACE,D,3/4/2020,111.830,115.180,111.830,0.000,95570 LMQIMACE,D,3/5/2020,110.800,114.120,110.800,0.000,102666 LMQIMACE,D,3/6/2020,109.500,112.790,109.500,0.000,102718 LMQIMACE,D,3/9/2020,105.760,108.930,105.760,0.000,102322 LMQIMACE,D,3/10/2020,106.170,109.360,106.170,0.000,102406 LMQIMACE,D,3/11/2020,105.290,108.450,105.290,0.000,102271 LMQIMACE,D,3/12/2020,100.250,103.260,100.250,0.000,102367 LMQIMACE,D,3/13/2020,101.440,104.480,101.440,0.000,102399 LMQIMACE,D,3/16/2020,98.680,101.640,98.680,0.000,102161 LMQIMACE,D,3/17/2020,99.880,102.880,99.880,0.000,101051 LMQIMACE,D,3/18/2020,96.600,99.500,96.600,0.000,101033 LMQIMACE,D,3/20/2020,99.020,101.990,99.020,0.000,89118 LMQIMACE,D,3/23/2020,98.180,101.130,98.180,0.000,89100 LMQIMACE,D,3/24/2020,100.420,103.430,100.420,0.000,88393 LMQIMACE,D,3/25/2020,101.190,104.230,101.190,0.000,88394 LMQIMACE,D,3/27/2020,101.710,104.760,101.710,0.000,88393 LMQIMACE,D,3/30/2020,102.540,105.620,102.540,0.000,88394 LMQIMACE,D,3/31/2020,102.690,105.770,102.690,0.000,88356 LMQIMACE,D,4/1/2020,101.680,104.730,101.680,0.000,88162 LMQIMACE,D,4/2/2020,102.510,105.590,102.510,0.000,88123 LMQIMACE,D,4/3/2020,102.200,105.270,102.200,0.000,88413 LMQIMACE,D,4/6/2020,103.540,106.650,103.540,0.000,88411 LMQIMACE,D,4/7/2020,103.790,106.900,103.790,0.000,88205 LMQIMACE,D,4/8/2020,104.380,107.510,104.380,0.000,88133 LMQIMACE,D,4/9/2020,105.310,108.470,105.310,0.000,88139 LMQIMACE,D,4/14/2020,105.560,108.730,105.560,0.000,88136 LMQIMACE,D,4/16/2020,105.330,108.490,105.330,0.000,87963 LMQIMACE,D,4/20/2020,105.650,108.820,105.650,0.000,87724 LMQIMACE,D,4/21/2020,104.370,107.500,104.370,0.000,87254 LMQIMACE,D,4/22/2020,105.000,108.150,105.000,0.000,87224 LMQIMACE,D,4/24/2020,105.510,108.680,105.510,0.000,87236 LMQIMACE,D,4/27/2020,106.150,109.330,106.150,0.000,87236 LMQIMACE,D,4/28/2020,106.660,109.860,106.660,0.000,87236 LMQIMACE,D,4/30/2020,106.540,109.740,106.540,0.000,86156 LMQIMACE,D,5/1/2020,105.670,108.840,105.670,0.000,85882 LMQIMACE,D,5/4/2020,105.760,108.930,105.760,0.000,85884 LMQIMACE,D,5/5/2020,106.500,109.700,106.500,0.000,85967 LMQIMACE,D,5/6/2020,106.170,109.360,106.170,0.000,85967 LMQIMACE,D,5/7/2020,106.540,109.740,106.540,0.000,85957 LMQIMACE,D,5/8/2020,106.540,109.740,106.540,0.000,85957 LMQIMACE,D,5/11/2020,106.870,110.080,106.870,0.000,85956 LMQIMACE,D,5/12/2020,106.680,109.880,106.680,0.000,86023 LMQIMACE,D,5/13/2020,106.380,109.570,106.380,0.000,85790 LMQIMACE,D,5/14/2020,106.120,109.300,106.120,0.000,85883 LMQIMACE,D,5/15/2020,106.130,109.310,106.130,0.000,85875 LMQIMACE,D,5/18/2020,106.930,110.140,106.930,0.000,85882 LMQIMACE,D,5/19/2020,106.980,110.190,106.980,0.000,85884 LMQIMACE,D,5/20/2020,107.290,110.510,107.290,0.000,85880 LMQIMACE,D,5/21/2020,107.310,110.530,107.310,0.000,85859 LMQIMACE,D,5/22/2020,107.460,110.680,107.460,0.000,85862 LMQIMACE,D,5/26/2020,107.910,111.150,107.910,0.000,85860 LMQIMACE,D,5/27/2020,108.170,111.420,108.170,0.000,85273 LMQIMACE,D,5/28/2020,108.190,111.440,108.190,0.000,85267 LMQIMACE,D,5/29/2020,107.930,111.170,107.930,0.000,85206 LMQIMACE,D,6/1/2020,108.220,111.470,108.220,0.000,85467 LMQIMACE,D,6/3/2020,108.840,112.110,108.840,0.000,85383 LMQIMACE,D,6/5/2020,109.300,112.580,109.300,0.000,85255 LMQIMACE,D,6/8/2020,109.660,112.950,109.660,0.000,85181 LMQIMACE,D,6/9/2020,109.000,112.270,109.000,0.000,84677 LMQIMACE,D,6/10/2020,108.570,111.830,108.570,0.000,84458 LMQIMACE,D,6/11/2020,107.540,110.770,107.540,0.000,84459 LMQIMACE,D,6/12/2020,107.770,111.000,107.770,0.000,84305 LMQIMACE,D,6/15/2020,107.540,110.770,107.540,0.000,84254 LMQIMACE,D,6/16/2020,108.700,111.960,108.700,0.000,84263 LMQIMACE,D,6/17/2020,108.890,112.160,108.890,0.000,84268 LMQIMACE,D,6/18/2020,108.920,112.190,108.920,0.000,84484 LMQIMACE,D,6/19/2020,109.150,112.420,109.150,0.000,84344 LMQIMACE,D,6/22/2020,108.910,112.180,108.910,0.000,84342 LMQIMACE,D,6/23/2020,108.980,112.250,108.980,0.000,84304 LMQIMACE,D,6/24/2020,108.190,111.440,108.190,0.000,84299 LMQIMACE,D,6/25/2020,108.580,111.840,108.580,0.000,84332 LMQIMACE,D,6/26/2020,108.470,111.720,108.470,0.000,84282 LMQIMACE,D,6/29/2020,108.470,111.720,108.470,0.000,84282 LMQIMACE,D,6/30/2020,108.730,111.990,108.730,0.000,84283 LMQIMACE,D,7/1/2020,108.740,112.000,108.740,0.000,84366 LMQIMACE,D,7/2/2020,109.420,112.700,109.420,0.000,84142 LMQIMACE,D,7/6/2020,109.540,112.830,109.540,0.000,83869 LMQIMACE,D,7/7/2020,109.400,112.680,109.400,0.000,83851 LMQIMACE,D,7/8/2020,109.220,112.500,109.220,0.000,84079 LMQIMACE,D,7/9/2020,109.250,112.530,109.250,0.000,84089 LMQIMACE,D,7/10/2020,109.430,112.710,109.430,0.000,83799 LMQIMACE,D,7/13/2020,109.230,112.510,109.230,0.000,83792 LMQIMACE,D,7/14/2020,109.250,112.530,109.250,0.000,83794 LMQIMACE,D,7/15/2020,109.650,112.940,109.650,0.000,83706 LMQIMACE,D,7/16/2020,109.640,112.930,109.640,0.000,83701 LMQIMACE,D,7/17/2020,109.590,112.880,109.590,0.000,83708 LMQIMACE,D,7/20/2020,109.900,113.200,109.900,0.000,83175 LMQIMACE,D,7/21/2020,109.900,113.200,109.900,0.000,83056 LMQIMACE,D,7/22/2020,109.760,113.050,109.760,0.000,83105 LMQIMACE,D,7/23/2020,109.630,112.920,109.630,0.000,83332 LMQIMACE,D,7/24/2020,108.900,112.170,108.900,0.000,83330 LMQIMACE,D,7/27/2020,108.740,112.000,108.740,0.000,83337 LMQIMACE,D,7/28/2020,108.930,112.200,108.930,0.000,83325 LMQIMACE,D,7/29/2020,108.780,112.040,108.780,0.000,83334 LMQIMACE,D,7/30/2020,108.210,111.460,108.210,0.000,83249 LMQIMACE,D,7/31/2020,108.200,111.450,108.200,0.000,83100 LMQIMACE,D,8/3/2020,108.780,112.040,108.780,0.000,83096 LMQIMACE,D,8/4/2020,108.810,112.070,108.810,0.000,83070 LMQIMACE,D,8/5/2020,108.760,112.020,108.760,0.000,82927 LMQIMACE,D,8/6/2020,108.680,111.940,108.680,0.000,82915 LMQIMACE,D,8/7/2020,109.110,112.380,109.110,0.000,82804 LMQIMACE,D,8/10/2020,109.400,112.680,109.400,0.000,82717 LMQIMACE,D,8/11/2020,109.500,112.790,109.500,0.000,82607 LMQIMACE,D,8/12/2020,109.520,112.810,109.520,0.000,82598 LMQIMACE,D,8/13/2020,109.200,112.480,109.200,0.000,82054 LMQIMACE,D,8/14/2020,108.800,112.060,108.800,0.000,82058 LMQIMACE,D,8/17/2020,108.910,112.180,108.910,0.000,82004 LMQIMACE,D,8/18/2020,108.570,111.830,108.570,0.000,82004 LMQIMACE,D,8/19/2020,108.940,112.210,108.940,0.000,82003 LMQIMACE,D,8/20/2020,108.900,112.170,108.900,0.000,80248 LMQIMACE,D,8/21/2020,108.950,112.220,108.950,0.000,80251 LMQIMACE,D,8/24/2020,109.430,112.710,109.430,0.000,79920 LMQIMACE,D,8/25/2020,109.040,112.310,109.040,0.000,79917 LMQIMACE,D,8/26/2020,109.230,112.510,109.230,0.000,79922 LMQIMACE,D,8/27/2020,109.030,112.300,109.030,0.000,79640 LMQIMACE,D,8/28/2020,108.870,112.140,108.870,0.000,79598 LMQIMACE,D,9/1/2020,108.790,112.050,108.790,0.000,79596 LMQIMACE,D,9/2/2020,109.930,113.230,109.930,0.000,78967 LMQIMACE,D,9/3/2020,109.120,112.390,109.120,0.000,78950 LMQIMACE,D,9/4/2020,108.650,111.910,108.650,0.000,78948 LMQIMACE,D,9/7/2020,108.990,112.260,108.990,0.000,78947 LMQIMACE,D,9/8/2020,108.510,111.770,108.510,0.000,78092 LMQIMACE,D,9/9/2020,109.050,112.320,109.050,0.000,78019 LMQIMACE,D,9/10/2020,108.620,111.880,108.620,0.000,78020 LMQIMACE,D,9/11/2020,108.710,111.970,108.710,0.000,78023 LMQIMACE,D,9/14/2020,108.880,112.150,108.880,0.000,77730 LMQIMACE,D,9/15/2020,109.320,112.600,109.320,0.000,77644 LMQIMACE,D,9/16/2020,109.610,112.900,109.610,0.000,77641 LMQIMACE,D,9/17/2020,109.240,112.520,109.240,0.000,77247 LMQIMACE,D,9/18/2020,108.860,112.130,108.860,0.000,77246 LMQIMACE,D,9/21/2020,108.240,111.490,108.240,0.000,77189 LMQIMACE,D,9/22/2020,108.580,111.840,108.580,0.000,77187 LMQIMACE,D,9/23/2020,108.510,111.770,108.510,0.000,77192 LMQIMACE,D,9/24/2020,108.190,111.440,108.190,0.000,77197 LMQIMACE,D,9/25/2020,108.530,111.790,108.530,0.000,77127 LMQIMACE,D,9/28/2020,108.910,112.180,108.910,0.000,77131 LMQIMACE,D,9/29/2020,108.580,111.840,108.580,0.000,77130 LMQIMACE,D,9/30/2020,108.700,111.960,108.700,0.000,77116 LMQIMACE,D,10/1/2020,108.800,112.060,108.800,0.000,76746 LMQIMACE,D,10/2/2020,108.880,112.150,108.880,0.000,76697 LMQIMACE,D,10/5/2020,108.970,112.240,108.970,0.000,76496 LMQIMACE,D,10/6/2020,108.950,112.220,108.950,0.000,76242 LMQIMACE,D,10/7/2020,109.020,112.290,109.020,0.000,75679 LMQIMACE,D,10/8/2020,109.480,112.760,109.480,0.000,75552 LMQIMACE,D,10/9/2020,109.640,112.930,109.640,0.000,75553 LMQIMACE,D,10/12/2020,110.040,113.340,110.040,0.000,75191 LMQIMACE,D,10/13/2020,110.090,113.390,110.090,0.000,75191 LMQIMACE,D,10/14/2020,110.120,113.420,110.120,0.000,75194 LMQIMACE,D,10/15/2020,109.700,112.990,109.700,0.000,75193 LMQIMACE,D,10/16/2020,110.050,113.350,110.050,0.000,75141 LMQIMACE,D,10/19/2020,109.480,112.760,109.480,0.000,75097 LMQIMACE,D,10/20/2020,109.140,112.410,109.140,0.000,75162 LMQIMACE,D,10/21/2020,108.820,112.080,108.820,0.000,75157 LMQIMACE,D,10/22/2020,108.870,112.140,108.870,0.000,75155 LMQIMACE,D,10/23/2020,108.870,112.140,108.870,0.000,75157 LMQIMACE,D,10/26/2020,108.660,111.920,108.660,0.000,75114 LMQIMACE,D,10/28/2020,107.750,110.980,107.750,0.000,74773 LMQIMACE,D,10/29/2020,108.130,111.370,108.130,0.000,74499 LMQIMACE,D,10/30/2020,108.000,111.240,108.000,0.000,74502 LMQIMACE,D,11/2/2020,108.570,111.830,108.570,0.000,74503 LMQIMACE,D,11/3/2020,108.980,112.250,108.980,0.000,74499 LMQIMACE,D,11/4/2020,109.990,113.290,109.990,0.000,74504 LMQIMACE,D,11/5/2020,110.290,113.600,110.290,0.000,74505 LMQIMACE,D,11/6/2020,109.890,113.190,109.890,0.000,74126 LMQIMACE,D,11/9/2020,110.990,114.320,110.990,0.000,74100 LMQIMACE,D,11/10/2020,111.030,114.360,111.030,0.000,73927 LMQIMACE,D,11/11/2020,111.460,114.800,111.460,0.000,73465 LMQIMACE,D,11/12/2020,111.120,114.450,111.120,0.000,73466 LMQIMACE,D,11/13/2020,111.270,114.610,111.270,0.000,73446 LMQIMACE,D,11/16/2020,111.680,115.030,111.680,0.000,73448 LMQIMACE,D,11/18/2020,111.730,115.080,111.730,0.000,73454 LMQIMACE,D,11/19/2020,111.590,114.940,111.590,0.000,73455 LMQIMACE,D,11/20/2020,111.760,115.110,111.760,0.000,73457 LMQIMACE,D,11/23/2020,111.840,115.200,111.840,0.000,73320 LMQIMACE,D,11/24/2020,112.060,115.420,112.060,0.000,73310 LMQIMACE,D,11/25/2020,111.920,115.280,111.920,0.000,73021 LMQIMACE,D,11/26/2020,112.030,115.390,112.030,0.000,73000 LMQIMACE,D,11/27/2020,111.880,115.240,111.880,0.000,73000 LMQIMACE,D,11/30/2020,111.660,115.010,111.660,0.000,72998 LMQIMACE,D,12/1/2020,111.300,114.640,111.300,0.000,72997 LMQIMACE,D,12/2/2020,111.230,114.570,111.230,0.000,72968 LMQIMACE,D,12/3/2020,111.190,114.530,111.190,0.000,72950 LMQIMACE,D,12/4/2020,111.450,114.790,111.450,0.000,72814 LMQIMACE,D,12/7/2020,111.700,115.050,111.700,0.000,72536 LMQIMACE,D,12/8/2020,111.780,115.130,111.780,0.000,72531 LMQIMACE,D,12/9/2020,111.870,115.230,111.870,0.000,72535 LMQIMACE,D,12/10/2020,111.580,114.930,111.580,0.000,72531 LMQIMACE,D,12/11/2020,111.580,114.930,111.580,0.000,72534 LMQIMACE,D,12/14/2020,111.500,114.850,111.500,0.000,72415 LMQIMACE,D,12/15/2020,111.670,115.020,111.670,0.000,72412 LMQIMACE,D,12/16/2020,111.720,115.070,111.720,0.000,72032 LMQIMACE,D,12/17/2020,111.560,114.910,111.560,0.000,72030 LMQIMACE,D,12/18/2020,111.560,114.910,111.560,0.000,72031 LMQIMACE,D,12/21/2020,111.220,114.560,111.220,0.000,72033 LMQIMACE,D,12/22/2020,111.580,114.930,111.580,0.000,71814 LMQIMACE,D,12/23/2020,111.530,114.880,111.530,0.000,71623 LMQIMACE,D,12/24/2020,111.570,114.920,111.570,0.000,71624 LMQIMACE,D,12/29/2020,111.820,115.170,111.820,0.000,71625 LMQIMACE,D,12/30/2020,111.730,115.080,111.730,0.000,71561 LMQIMACE,D,1/5/2021,111.670,115.020,111.670,0.000,71449 LMQIMACE,D,1/6/2021,111.820,115.170,111.820,0.000,71447 LMQIMACE,D,1/7/2021,112.180,115.550,112.180,0.000,71446 LMQIMACE,D,1/8/2021,112.500,115.880,112.500,0.000,71448 LMQIMACE,D,1/11/2021,112.510,115.890,112.510,0.000,71445 LMQIMACE,D,1/12/2021,112.170,115.540,112.170,0.000,71308 LMQIMACE,D,1/13/2021,112.600,115.980,112.600,0.000,71304 LMQIMACE,D,1/14/2021,112.810,116.190,112.810,0.000,71265 LMQIMACE,D,1/15/2021,112.750,116.130,112.750,0.000,71266 LMQIMACE,D,1/18/2021,112.770,116.150,112.770,0.000,71265 LMQIMACE,D,1/19/2021,112.730,116.110,112.730,0.000,71040 LMQIMACE,D,1/20/2021,113.130,116.520,113.130,0.000,71036 LMQIMACE,D,1/21/2021,112.710,116.090,112.710,0.000,71046 LMQIMACE,D,1/22/2021,112.480,115.850,112.480,0.000,70864 LMQIMACE,D,1/25/2021,112.620,116.000,112.620,0.000,70869 LMQIMACE,D,1/26/2021,112.660,116.040,112.660,0.000,71402 LMQIMACE,D,1/27/2021,112.270,115.640,112.270,0.000,71712 LMQIMACE,D,1/28/2021,112.340,115.710,112.340,0.000,71712 LMQIMACE,D,2/1/2021,112.280,115.650,112.280,0.000,71741 LMQIMACE,D,2/2/2021,112.830,116.210,112.830,0.000,71600 LMQIMACE,D,2/3/2021,112.820,116.200,112.820,0.000,71597 LMQIMACE,D,2/4/2021,113.310,116.710,113.310,0.000,71601 LMQIMACE,D,2/5/2021,113.070,116.460,113.070,0.000,71334 LMQIMACE,D,2/8/2021,113.300,116.700,113.300,0.000,71253 LMQIMACE,D,2/9/2021,113.070,116.460,113.070,0.000,71191 LMQIMACE,D,2/10/2021,113.070,116.460,113.070,0.000,71247 LMQIMACE,D,2/11/2021,113.210,116.610,113.210,0.000,71201 LMQIMACE,D,2/12/2021,113.310,116.710,113.310,0.000,71246 LMQIMACE,D,2/15/2021,113.450,116.850,113.450,0.000,71322 LMQIMACE,D,2/16/2021,113.150,116.540,113.150,0.000,71324 LMQIMACE,D,2/17/2021,113.280,116.680,113.280,0.000,70997 LMQIMACE,D,2/18/2021,112.770,116.150,112.770,0.000,70973 LMQIMACE,D,2/19/2021,112.630,116.010,112.630,0.000,70931 LMQIMACE,D,2/22/2021,112.140,115.500,112.140,0.000,70986 LMQIMACE,D,2/23/2021,112.040,115.400,112.040,0.000,70988 LMQIMACE,D,2/24/2021,112.130,115.490,112.130,0.000,71031 LMQIMACE,D,2/26/2021,111.340,114.680,111.340,0.000,70988 LMQIMACE,D,3/1/2021,112.300,115.670,112.300,0.000,70989 LMQIMACE,D,3/2/2021,112.030,115.390,112.030,0.000,70810 LMQIMACE,D,3/3/2021,111.750,115.100,111.750,0.000,70861 LMQIMACE,D,3/4/2021,111.790,115.140,111.790,0.000,70861 LMQIMACE,D,3/5/2021,111.810,115.160,111.810,0.000,70861 LMQIMACE,D,3/8/2021,112.420,115.790,112.420,0.000,70863 LMQIMACE,D,3/9/2021,112.580,115.960,112.580,0.000,70861 LMQIMACE,D,3/10/2021,112.840,116.230,112.840,0.000,70831 LMQIMACE,D,3/11/2021,113.090,116.480,113.090,0.000,70821 LMQIMACE,D,3/12/2021,112.850,116.240,112.850,0.000,70780 LMQIMACE,D,3/15/2021,113.210,116.610,113.210,0.000,70902 LMQIMACE,D,3/16/2021,113.500,116.910,113.500,0.000,70451 LMQIMACE,D,3/18/2021,113.030,116.420,113.030,0.000,70448 LMQIMACE,D,3/19/2021,112.960,116.350,112.960,0.000,70446 LMQIMACE,D,3/22/2021,113.050,116.440,113.050,0.000,70343 LMQIMACE,D,3/24/2021,113.180,116.580,113.180,0.000,70237 LMQIMACE,D,3/25/2021,113.530,116.940,113.530,0.000,70147 LMQIMACE,D,3/26/2021,113.640,117.050,113.640,0.000,70147 LMQIMACE,D,3/29/2021,113.700,117.110,113.700,0.000,70148 LMQIMACE,D,3/30/2021,113.890,117.310,113.890,0.000,69925 LMQIMACE,D,3/31/2021,114.090,117.510,114.090,0.000,69710 LMQIMACE,D,4/1/2021,114.240,117.670,114.240,0.000,69715 LMQIMACE,D,4/6/2021,114.100,117.520,114.100,0.000,69711 LMQIMACE,D,4/7/2021,114.060,117.480,114.060,0.000,69641 LMQIMACE,D,4/8/2021,114.240,117.670,114.240,0.000,69645 LMQIMACE,D,4/9/2021,114.130,117.550,114.130,0.000,69644 LMQIMACE,D,4/12/2021,114.050,117.470,114.050,0.000,69462 LMQIMACE,D,4/13/2021,113.920,117.340,113.920,0.000,69465 LMQIMACE,D,4/14/2021,113.870,117.290,113.870,0.000,69460 LMQIMACE,D,4/15/2021,114.380,117.810,114.380,0.000,69462 LMQIMACE,D,4/16/2021,114.550,117.990,114.550,0.000,69420 LMQIMACE,D,4/19/2021,114.140,117.560,114.140,0.000,69419 LMQIMACE,D,4/20/2021,113.700,117.110,113.700,0.000,69420 LMQIMACE,D,4/21/2021,114.030,117.450,114.030,0.000,69421 LMQIMACE,D,4/22/2021,114.230,117.660,114.230,0.000,69390 LMQIMACE,D,4/23/2021,113.970,117.390,113.970,0.000,69393 LMQIMACE,D,4/26/2021,114.080,117.500,114.080,0.000,69277 LMQIMACE,D,4/27/2021,113.830,117.240,113.830,0.000,69277 LMQIMACE,D,4/30/2021,113.790,117.200,113.790,0.000,69279 LMQIMACE,D,5/4/2021,113.750,117.160,113.750,0.000,69277 LMQIMACE,D,5/5/2021,114.140,117.560,114.140,0.000,68840 LMQIMACE,D,5/6/2021,114.080,117.500,114.080,0.000,68836 LMQIMACE,D,5/7/2021,114.030,117.450,114.030,0.000,68839 LMQIMACE,D,5/10/2021,114.070,117.490,114.070,0.000,68295 LMQIMACE,D,5/11/2021,113.280,116.680,113.280,0.000,68297 LMQIMACE,D,5/12/2021,112.940,116.330,112.940,0.000,68388 LMQIMACE,D,5/13/2021,113.110,116.500,113.110,0.000,68385 LMQIMACE,D,5/14/2021,113.440,1.170,113.440,0.000,68389 LMQIMACE,D,5/17/2021,113.300,116.700,113.300,0.000,68388 LMQIMACE,D,5/18/2021,113.740,117.150,113.740,0.000,68373 LMQIMACE,D,5/19/2021,112.740,116.120,112.740,0.000,68471 LMQIMACE,D,5/20/2021,113.130,116.520,113.130,0.000,68473 LMQIMACE,D,5/21/2021,113.360,116.760,113.360,0.000,68321 LMQIMACE,D,5/24/2021,113.480,116.880,113.480,0.000,68311 LMQIMACE,D,5/25/2021,113.420,116.820,113.420,0.000,68310 LMQIMACE,D,5/26/2021,113.820,117.230,113.820,0.000,68032 LMQIMACE,D,5/27/2021,113.790,117.200,113.790,0.000,67283 LMQIMACE,D,5/28/2021,114.000,117.420,114.000,0.000,67284 LMQIMACE,D,6/2/2021,114.170,117.600,114.170,0.000,67283 LMQIMACE,D,6/3/2021,114.300,117.730,114.300,0.000,67285 LMQIMACE,D,6/4/2021,114.530,117.970,114.530,0.000,67284 LMQIMACE,D,6/7/2021,114.480,117.910,114.480,0.000,67281 LMQIMACE,D,6/8/2021,114.730,118.170,114.730,0.000,67281 LMQIMACE,D,6/9/2021,114.830,118.270,114.830,0.000,67282 LMQIMACE,D,6/10/2021,114.990,118.440,114.990,0.000,67282 LMQIMACE,D,6/11/2021,115.310,118.770,115.310,0.000,67280 LMQIMACE,D,6/14/2021,115.190,118.650,115.190,0.000,67283 LMQIMACE,D,6/15/2021,115.070,118.520,115.070,0.000,67280 LMQIMACE,D,6/16/2021,115.530,119.000,115.530,0.000,67281 LMQIMACE,D,6/18/2021,115.400,118.860,115.400,0.000,67048 LMQIMACE,D,6/21/2021,115.430,118.890,115.430,0.000,66942 LMQIMACE,D,6/22/2021,115.400,118.860,115.400,0.000,66943 LMQIMACE,D,6/23/2021,115.390,118.850,115.390,0.000,66602 LMQIMACE,D,6/24/2021,115.690,119.160,115.690,0.000,66420 LMQIMACE,D,6/25/2021,115.550,119.020,115.550,0.000,66280 LMQIMACE,D,6/28/2021,115.680,119.150,115.680,0.000,66277 LMQIMACE,D,6/30/2021,116.040,119.520,116.040,0.000,66218 LMQIMACE,D,7/1/2021,116.100,119.580,116.100,0.000,66218 LMQIMACE,D,7/2/2021,116.360,119.850,116.360,0.000,66217 LMQIMACE,D,7/5/2021,116.300,119.790,116.300,0.000,66117 LMQIMACE,D,7/6/2021,117.180,120.700,117.180,0.000,66092 LMQIMACE,D,7/7/2021,116.890,120.400,116.890,0.000,66090 LMQIMACE,D,7/8/2021,116.240,119.730,116.240,0.000,66095 LMQIMACE,D,7/9/2021,116.460,119.950,116.460,0.000,66095 LMQIMACE,D,7/12/2021,116.650,120.150,116.650,0.000,66065 LMQIMACE,D,7/13/2021,116.930,120.440,116.930,0.000,66066 LMQIMACE,D,7/15/2021,116.560,120.060,116.560,0.000,66051 LMQIMACE,D,7/16/2021,116.520,120.020,116.520,0.000,66051 LMQIMACE,D,7/19/2021,115.930,119.410,115.930,0.000,66054 LMQIMACE,D,7/20/2021,116.380,119.870,116.380,0.000,66045 LMQIMACE,D,7/21/2021,116.660,120.160,116.660,0.000,66041 LMQIMACE,D,7/22/2021,116.940,120.450,116.940,0.000,66042 LMQIMACE,D,7/23/2021,117.150,120.660,117.150,0.000,66042 LMQIMACE,D,7/26/2021,117.010,120.520,117.010,0.000,66041 LMQIMACE,D,7/27/2021,116.770,120.270,116.770,0.000,66046 LMQIMACE,D,7/28/2021,116.860,120.370,116.860,0.000,66132 LMQIMACE,D,7/29/2021,116.890,120.400,116.890,0.000,66133 LMQIMACE,D,7/30/2021,116.860,120.370,116.860,0.000,66033 LMQIMACE,D,8/2/2021,117.080,120.590,117.080,0.000,66033 LMQIMACE,D,8/3/2021,117.180,120.700,117.180,0.000,65974 LMQIMACE,D,8/4/2021,117.250,120.770,117.250,0.000,65980 LMQIMACE,D,8/5/2021,117.440,120.960,117.440,0.000,65977 LMQIMACE,D,8/6/2021,117.530,121.060,117.530,0.000,65952 LMQIMACE,D,8/9/2021,117.620,121.150,117.620,0.000,65952 LMQIMACE,D,8/10/2021,117.690,121.220,117.690,0.000,65950 LMQIMACE,D,8/11/2021,117.790,121.320,117.790,0.000,65949 LMQIMACE,D,8/12/2021,117.830,121.360,117.830,0.000,66687 LMQIMACE,D,8/13/2021,117.790,121.320,117.790,0.000,66610 LMQIMACE,D,8/16/2021,117.720,121.250,117.720,0.000,66609 LMQIMACE,D,8/17/2021,117.860,121.400,117.860,0.000,66608 LMQIMACE,D,8/18/2021,117.820,121.350,117.820,0.000,66722 LMQIMACE,D,8/19/2021,117.560,121.090,117.560,0.000,66723 LMQIMACE,D,8/20/2021,117.650,121.180,117.650,0.000,66569 LMQIMACE,D,8/23/2021,117.730,121.260,117.730,0.000,66569 LMQIMACE,D,8/24/2021,117.780,121.310,117.780,0.000,66570 LMQIMACE,D,8/25/2021,117.600,121.130,117.600,0.000,66571 LMQIMACE,D,8/26/2021,117.380,120.900,117.380,0.000,66570 LMQIMACE,D,8/27/2021,117.600,121.130,117.600,0.000,66731 LMQIMACE,D,8/31/2021,117.520,121.050,117.520,0.000,66851 LMQIMACE,D,9/1/2021,117.570,121.100,117.570,0.000,66848 LMQIMACE,D,9/2/2021,117.610,121.140,117.610,0.000,66851 LMQIMACE,D,9/3/2021,117.480,121.000,117.480,0.000,66849 LMQIMACE,D,9/6/2021,117.730,121.260,117.730,0.000,66852 LMQIMACE,D,9/7/2021,117.380,120.900,117.380,0.000,66849 LMQIMACE,D,9/9/2021,117.310,120.830,117.310,0.000,66848 LMQIMACE,D,9/10/2021,117.100,120.610,117.100,0.000,66799 LMQIMACE,D,9/13/2021,117.200,120.720,117.200,0.000,66795 LMQIMACE,D,9/14/2021,117.140,120.650,117.140,0.000,66796 LMQIMACE,D,9/15/2021,117.030,120.540,117.030,0.000,66796 LMQIMACE,D,9/16/2021,117.200,120.720,117.200,0.000,66795 LMQIMACE,D,9/17/2021,116.940,120.450,116.940,0.000,66794 LMQIMACE,D,9/20/2021,116.340,119.830,116.340,0.000,66795 LMQIMACE,D,9/21/2021,116.680,120.180,116.680,0.000,66795 LMQIMACE,D,9/22/2021,117.070,120.580,117.070,0.000,66796 LMQIMACE,D,9/23/2021,116.920,120.430,116.920,0.000,66727 LMQIMACE,D,9/24/2021,116.630,120.130,116.630,0.000,66729 LMQIMACE,D,9/27/2021,116.600,120.100,116.600,0.000,66761 LMQIMACE,D,9/28/2021,115.680,119.150,115.680,0.000,66302 LMQIMACE,D,9/29/2021,116.250,119.740,116.250,0.000,66304 LMQIMACE,D,9/30/2021,116.060,119.540,116.060,0.000,66305 LMQIMACE,D,10/1/2021,116.120,119.600,116.120,0.000,66300 LMQIMACE,D,10/4/2021,115.700,119.170,115.700,0.000,66298 LMQIMACE,D,10/5/2021,116.280,119.770,116.280,0.000,66297 LMQIMACE,D,10/6/2021,115.920,119.400,115.920,0.000,66182 LMQIMACE,D,10/8/2021,116.080,119.560,116.080,0.000,66097 LMQIMACE,D,10/11/2021,116.060,119.540,116.060,0.000,66093 LMQIMACE,D,10/12/2021,116.080,119.560,116.080,0.000,66119 LMQIMACE,D,10/13/2021,116.160,119.640,116.160,0.000,66122 LMQIMACE,D,10/14/2021,116.780,120.280,116.780,0.000,66120 LMQIMACE,D,10/15/2021,116.920,120.430,116.920,0.000,66119 LMQIMACE,D,10/18/2021,116.690,120.190,116.690,0.000,66122 LMQIMACE,D,10/19/2021,116.670,120.170,116.670,0.000,66067 LMQIMACE,D,10/21/2021,116.620,120.120,116.620,0.000,66131 LMQIMACE,D,10/22/2021,116.630,120.130,116.630,0.000,66108 LMQIMACE,D,10/25/2021,117.000,120.510,117.000,0.000,66106 LMQIMACE,D,10/27/2021,117.200,120.720,117.200,0.000,66128 LMQIMACE,D,10/28/2021,116.880,120.390,116.880,0.000,66472 LMQIMACE,D,10/29/2021,117.170,120.690,117.170,0.000,66472 LMQIMACE,D,11/1/2021,117.040,120.550,117.040,0.000,65823 LMQIMACE,D,11/2/2021,117.530,121.060,117.530,0.000,65823 LMQIMACE,D,11/3/2021,117.590,121.120,117.590,0.000,65820 LMQIMACE,D,11/4/2021,118.200,121.750,118.200,0.000,65834 LMQIMACE,D,11/5/2021,118.560,122.120,118.560,0.000,65818 LMQIMACE,D,11/8/2021,118.400,121.950,118.400,0.000,65816 LMQIMACE,D,11/9/2021,118.590,122.150,118.590,0.000,65813 LMQIMACE,D,11/10/2021,118.620,122.180,118.620,0.000,65816 LMQIMACE,D,11/11/2021,118.750,122.310,118.750,0.000,66205 LMQIMACE,D,11/12/2021,118.960,122.530,118.960,0.000,66203 LMQIMACE,D,11/15/2021,119.340,122.920,119.340,0.000,66204 LMQIMACE,D,11/16/2021,119.500,123.090,119.500,0.000,66206 LMQIMACE,D,11/17/2021,119.300,122.880,119.300,0.000,66205 LMQIMACE,D,11/18/2021,119.080,122.650,119.080,0.000,66201 LMQIMACE,D,11/19/2021,119.560,123.150,119.560,0.000,66203 LMQIMACE,D,11/22/2021,119.440,123.020,119.440,0.000,66019 LMQIMACE,D,11/23/2021,118.780,122.340,118.780,0.000,66024 LMQIMACE,D,11/24/2021,118.880,122.450,118.880,0.000,65988 LMQIMACE,D,11/25/2021,119.020,122.590,119.020,0.000,65984 LMQIMACE,D,11/26/2021,117.670,121.200,117.670,0.000,65975 LMQIMACE,D,11/29/2021,118.090,121.630,118.090,0.000,65978 LMQIMACE,D,11/30/2021,117.540,121.070,117.540,0.000,65970 LMQIMACE,D,12/1/2021,117.910,121.450,117.910,0.000,66017 LMQIMACE,D,12/2/2021,118.070,121.610,118.070,0.000,66182 LMQIMACE,D,12/3/2021,117.940,121.480,117.940,0.000,66180 LMQIMACE,D,12/6/2021,118.500,122.060,118.500,0.000,66113 LMQIMACE,D,12/7/2021,119.310,122.890,119.310,0.000,65019 LMQIMACE,D,12/8/2021,118.560,122.120,118.560,0.000,65124 LMQIMACE,D,12/9/2021,118.860,122.430,118.860,0.000,64996 LMQIMACE,D,12/10/2021,118.870,122.440,118.870,0.000,64980 LMQIMACE,D,12/13/2021,118.860,122.430,118.860,0.000,64980 LMQIMACE,D,12/14/2021,118.640,122.200,118.640,0.000,64980 LMQIMACE,D,12/15/2021,118.690,122.250,118.690,0.000,64979 LMQIMACE,D,12/16/2021,118.710,122.270,118.710,0.000,65073 LMQIMACE,D,12/17/2021,119.010,122.580,119.010,0.000,65269 LMQIMACE,D,12/20/2021,118.160,121.700,118.160,0.000,65267 LMQIMACE,D,12/21/2021,118.460,122.010,118.460,0.000,65266 LMQIMACE,D,12/22/2021,118.570,122.130,118.570,0.000,64926 LMQIMACE,D,12/23/2021,118.710,122.270,118.710,0.000,65306 LMQIMACE,D,12/24/2021,118.690,122.250,118.690,0.000,65306 LMQIMACE,D,12/29/2021,118.830,122.390,118.830,0.000,65305 LMQIMACE,D,12/30/2021,119.040,122.610,119.040,0.000,65301 LMQIMACE,D,1/5/2022,118.660,122.220,118.660,0.000,65224 LMQIMACE,D,1/6/2022,118.240,121.790,118.240,0.000,65227 LMQIMACE,D,1/7/2022,117.690,121.220,117.690,0.000,65230 LMQIMACE,D,1/10/2022,117.470,120.990,117.470,0.000,65230 LMQIMACE,D,1/11/2022,117.670,121.200,117.670,0.000,65169 LMQIMACE,D,1/12/2022,117.630,121.160,117.630,0.000,65168 LMQIMACE,D,1/14/2022,117.260,120.780,117.260,0.000,64832 LMQIMACE,D,1/18/2022,117.060,120.570,117.060,0.000,64777 LMQIMACE,D,1/19/2022,116.960,120.470,116.960,0.000,64792 LMQIMACE,D,1/20/2022,117.240,120.760,117.240,0.000,64785 LMQIMACE,D,1/21/2022,116.640,120.140,116.640,0.000,64785 LMQIMACE,D,1/24/2022,115.890,119.370,115.890,0.000,63822 LMQIMACE,D,1/25/2022,116.200,119.690,116.200,0.000,63877 LMQIMACE,D,1/26/2022,116.270,119.760,116.270,0.000,63687 LMQIMACE,D,1/27/2022,116.720,120.220,116.720,0.000,63692 LMQIMACE,D,1/28/2022,116.550,120.050,116.550,0.000,63417 LMQIMACE,D,1/31/2022,116.560,120.060,116.560,0.000,63418 LMQIMACE,D,2/1/2022,116.720,120.220,116.720,0.000,63587 LMQIMACE,D,2/2/2022,116.820,120.320,116.820,0.000,63584 LMQIMACE,D,2/3/2022,115.200,118.660,115.200,0.000,63835 LMQIMACE,D,2/4/2022,114.360,117.790,114.360,0.000,64139 LMQIMACE,D,2/7/2022,114.560,118.000,114.560,0.000,64112 LMQIMACE,D,2/8/2022,114.600,118.040,114.600,0.000,64283 LMQIMACE,D,2/9/2022,115.300,118.760,115.300,0.000,63835 LMQIMACE,D,2/10/2022,114.510,117.950,114.510,0.000,63831 LMQIMACE,D,2/11/2022,114.520,117.960,114.520,0.000,64006 LMQIMACE,D,2/14/2022,114.250,117.680,114.250,0.000,64006 LMQIMACE,D,2/15/2022,114.450,117.880,114.450,0.000,64239 LMQIMACE,D,2/16/2022,114.480,117.910,114.480,0.000,64237 LMQIMACE,D,2/17/2022,114.400,117.830,114.400,0.000,64457 LMQIMACE,D,2/18/2022,114.380,117.810,114.380,0.000,64453 LMQIMACE,D,2/21/2022,113.960,117.380,113.960,0.000,64582 LMQIMACE,D,2/22/2022,113.750,117.160,113.750,0.000,64581 LMQIMACE,D,2/23/2022,113.450,116.850,113.450,0.000,64580 LMQIMACE,D,2/24/2022,112.950,116.340,112.950,0.000,64582 LMQIMACE,D,2/25/2022,113.840,117.260,113.840,0.000,64531 LMQIMACE,D,2/28/2022,114.060,117.480,114.060,0.000,64530 LMQIMACE,D,3/1/2022,114.500,117.940,114.500,0.000,64526 LMQIMACE,D,3/2/2022,114.390,117.820,114.390,0.000,64421 LMQIMACE,D,3/4/2022,114.080,117.500,114.080,0.000,64543 LMQIMACE,D,3/7/2022,113.290,116.690,113.290,0.000,64691 LMQIMACE,D,3/8/2022,112.520,115.900,112.520,0.000,64687 LMQIMACE,D,3/9/2022,112.930,116.320,112.930,0.000,64624 LMQIMACE,D,3/10/2022,112.410,115.780,112.410,0.000,64551 LMQIMACE,D,3/11/2022,112.450,115.820,112.450,0.000,64551 LMQIMACE,D,3/14/2022,112.090,115.450,112.090,0.000,64551 LMQIMACE,D,3/15/2022,112.450,115.820,112.450,0.000,64549 LMQIMACE,D,3/16/2022,113.080,116.470,113.080,0.000,64552 LMQIMACE,D,3/17/2022,113.290,116.690,113.290,0.000,64550 LMQIMACE,D,3/18/2022,113.940,117.360,113.940,0.000,64455 LMQIMACE,D,3/21/2022,113.640,117.050,113.640,0.000,64458 LMQIMACE,D,3/22/2022,113.550,116.960,113.550,0.000,64257 LMQIMACE,D,3/24/2022,113.550,116.960,113.550,0.000,64140 LMQIMACE,D,3/25/2022,113.480,116.880,113.480,0.000,64141 LMQIMACE,D,3/28/2022,113.410,116.810,113.410,0.000,64139 LMQIMACE,D,3/29/2022,113.580,116.990,113.580,0.000,64138 LMQIMACE,D,3/30/2022,113.220,116.620,113.220,0.000,64143 LMQIMACE,D,3/31/2022,113.610,117.020,113.610,0.000,64143 LMQIMACE,D,4/1/2022,113.640,117.050,113.640,0.000,64137 LMQIMACE,D,4/4/2022,114.420,117.850,114.420,0.000,64045 LMQIMACE,D,4/5/2022,113.980,117.400,113.980,0.000,64016 LMQIMACE,D,4/6/2022,113.360,116.760,113.360,0.000,64012 LMQIMACE,D,4/7/2022,113.400,116.800,113.400,0.000,63572 LMQIMACE,D,4/8/2022,113.360,116.760,113.360,0.000,63570 LMQIMACE,D,4/11/2022,112.540,115.920,112.540,0.000,63404 LMQIMACE,D,4/13/2022,112.870,116.260,112.870,0.000,63383 LMQIMACE,D,4/14/2022,112.710,116.090,112.710,0.000,63381 LMQIMACE,D,4/19/2022,112.340,115.710,112.340,0.000,63536 LMQIMACE,D,4/22/2022,111.250,114.590,111.250,0.000,63587 LMQIMACE,D,4/25/2022,111.680,115.030,111.680,0.000,63580 LMQIMACE,D,4/26/2022,111.580,114.930,111.580,0.000,63533 LMQIMACE,D,4/27/2022,112.000,115.360,112.000,0.000,63534 LMQIMACE,D,4/29/2022,111.670,115.020,111.670,0.000,63530 LMQIMACE,D,5/3/2022,111.730,115.080,111.730,0.000,63533 LMQIMACE,D,5/4/2022,111.150,114.480,111.150,0.000,63528 LMQIMACE,D,5/5/2022,110.430,113.740,110.430,0.000,63529 LMQIMACE,D,5/6/2022,109.670,112.960,109.670,0.000,63528 LMQIMACE,D,5/9/2022,108.760,112.020,108.760,0.000,63532 LMQIMACE,D,5/10/2022,109.430,112.710,109.430,0.000,63529 LMQIMACE,D,5/11/2022,109.690,112.980,109.690,0.000,63531 LMQIMACE,D,5/12/2022,110.720,114.040,110.720,0.000,63529 LMQIMACE,D,5/13/2022,111.010,114.340,111.010,0.000,63441 LMQIMACE,D,5/16/2022,110.940,114.270,110.940,0.000,63443 LMQIMACE,D,5/17/2022,110.360,113.670,110.360,0.000,62104 LMQIMACE,D,5/18/2022,110.160,113.460,110.160,0.000,62106 LMQIMACE,D,5/19/2022,109.650,112.940,109.650,0.000,62106 LMQIMACE,D,5/20/2022,110.060,113.360,110.060,0.000,62104 LMQIMACE,D,5/23/2022,109.650,112.940,109.650,0.000,62108 LMQIMACE,D,5/24/2022,109.500,112.790,109.500,0.000,62103 LMQIMACE,D,5/25/2022,110.090,113.390,110.090,0.000,62108 LMQIMACE,D,5/26/2022,110.230,113.540,110.230,0.000,62114 LMQIMACE,D,5/27/2022,110.760,114.080,110.760,0.000,62110 LMQIMACE,D,5/31/2022,109.940,113.240,109.940,0.000,62110 LMQIMACE,D,6/1/2022,109.800,113.090,109.800,0.000,62110 LMQIMACE,D,6/6/2022,109.300,112.580,109.300,0.000,62111 LMQIMACE,D,6/7/2022,109.370,112.650,109.370,0.000,62108 LMQIMACE,D,6/8/2022,108.880,112.150,108.880,0.000,62109 LMQIMACE,D,6/10/2022,107.450,110.670,107.450,0.000,62108 LMQIMACE,D,6/13/2022,106.020,109.200,106.020,0.000,62110 LMQIMACE,D,6/14/2022,105.260,108.420,105.260,0.000,62108 LMQIMACE,D,6/15/2022,106.320,109.510,106.320,0.000,61984 LMQIMACE,D,6/16/2022,104.920,108.070,104.920,0.000,61985 LMQIMACE,D,6/17/2022,105.400,108.560,105.400,0.000,61985 LMQIMACE,D,6/20/2022,105.440,108.600,105.440,0.000,61998 LMQIMACE,D,6/21/2022,105.490,108.650,105.490,0.000,61996 LMQIMACE,D,6/22/2022,105.660,108.830,105.660,0.000,62009 LMQIMACE,D,6/23/2022,106.410,109.600,106.410,0.000,62010 LMQIMACE,D,6/24/2022,106.950,110.160,106.950,0.000,62013 LMQIMACE,D,6/27/2022,106.560,109.760,106.560,0.000,62014 LMQIMACE,D,6/28/2022,106.410,109.600,106.410,0.000,62011 LMQIMACE,D,6/29/2022,107.120,110.330,107.120,0.000,61967 LMQIMACE,D,6/30/2022,107.030,110.240,107.030,0.000,61969 LMQIMACE,D,7/1/2022,107.720,110.950,107.720,0.000,61961 LMQIMACE,D,7/5/2022,108.450,111.700,108.450,0.000,61961 LMQIMACE,D,7/6/2022,109.070,112.340,109.070,0.000,61854 LMQIMACE,D,7/7/2022,109.440,112.720,109.440,0.000,61856 LMQIMACE,D,7/8/2022,109.130,112.400,109.130,0.000,61786 LMQIMACE,D,7/11/2022,109.810,113.100,109.810,0.000,62058 LMQIMACE,D,7/12/2022,110.060,113.360,110.060,0.000,62062 LMQIMACE,D,7/13/2022,109.570,112.860,109.570,0.000,62059 LMQIMACE,D,7/14/2022,109.150,112.420,109.150,0.000,62061 LMQIMACE,D,7/15/2022,109.630,112.920,109.630,0.000,62063 LMQIMACE,D,7/18/2022,109.240,112.520,109.240,0.000,62060 LMQIMACE,D,7/19/2022,109.100,112.370,109.100,0.000,62063 LMQIMACE,D,7/20/2022,109.600,112.890,109.600,0.000,61898 LMQIMACE,D,7/21/2022,109.700,112.990,109.700,0.000,61897 LMQIMACE,D,7/22/2022,110.430,113.740,110.430,0.000,61897 LMQIMACE,D,7/25/2022,110.390,113.700,110.390,0.000,61900 LMQIMACE,D,7/26/2022,110.920,114.250,110.920,0.000,61897 LMQIMACE,D,7/27/2022,110.920,114.250,110.920,0.000,61897 LMQIMACE,D,7/28/2022,112.030,115.390,112.030,0.000,61944 LMQIMACE,D,7/29/2022,112.310,115.680,112.310,0.000,61946 LMQIMACE,D,8/1/2022,112.580,115.960,112.580,0.000,61944 LMQIMACE,D,8/2/2022,112.540,115.920,112.540,0.000,61908 LMQIMACE,D,8/3/2022,112.470,115.840,112.470,0.000,61910 LMQIMACE,D,8/4/2022,112.590,115.970,112.590,0.000,61910 LMQIMACE,D,8/5/2022,112.010,115.370,112.010,0.000,61912 LMQIMACE,D,8/8/2022,112.450,115.820,112.450,0.000,61736 LMQIMACE,D,8/9/2022,112.050,115.410,112.050,0.000,61916 LMQIMACE,D,8/10/2022,112.330,115.700,112.330,0.000,61916 LMQIMACE,D,8/12/2022,112.390,115.760,112.390,0.000,61794 LMQIMACE,D,8/15/2022,113.130,116.520,113.130,0.000,61793 LMQIMACE,D,8/16/2022,112.940,116.330,112.940,0.000,61797 LMQIMACE,D,8/17/2022,112.040,115.400,112.040,0.000,61794 LMQIMACE,D,8/18/2022,112.470,115.840,112.470,0.000,61793 LMQIMACE,D,8/19/2022,111.870,115.230,111.870,0.000,61796 LMQIMACE,D,8/22/2022,111.570,114.920,111.570,0.000,61794 LMQIMACE,D,8/23/2022,111.360,114.700,111.360,0.000,61794 LMQIMACE,D,8/24/2022,111.210,114.550,111.210,0.000,61750 LMQIMACE,D,8/25/2022,111.640,114.990,111.640,0.000,61750 LMQIMACE,D,8/26/2022,110.860,114.190,110.860,0.000,61760 LMQIMACE,D,8/30/2022,109.490,112.770,109.490,0.000,61761 LMQIMACE,D,8/31/2022,108.880,112.150,108.880,0.000,61763 LMQIMACE,D,9/1/2022,108.640,111.900,108.640,0.000,61760 LMQIMACE,D,9/2/2022,109.310,112.590,109.310,0.000,61760 LMQIMACE,D,9/6/2022,108.720,111.980,108.720,0.000,61762 LMQIMACE,D,9/7/2022,108.560,111.820,108.560,0.000,61763 LMQIMACE,D,9/8/2022,108.530,111.790,108.530,0.000,61764 LMQIMACE,D,9/9/2022,108.770,112.030,108.770,0.000,61763 LMQIMACE,D,9/12/2022,108.970,112.240,108.970,0.000,61764 LMQIMACE,D,9/13/2022,108.440,111.690,108.440,0.000,61761 LMQIMACE,D,9/14/2022,108.230,111.480,108.230,0.000,61761 LMQIMACE,D,9/15/2022,107.680,110.910,107.680,0.000,61764 LMQIMACE,D,9/16/2022,107.110,110.320,107.110,0.000,61721 LMQIMACE,D,9/20/2022,106.430,109.620,106.430,0.000,61278 LMQIMACE,D,9/21/2022,107.090,110.300,107.090,0.000,61036 LMQIMACE,D,9/22/2022,106.220,109.410,106.220,0.000,61039 LMQIMACE,D,9/23/2022,105.890,109.070,105.890,0.000,61037 LMQIMACE,D,9/26/2022,105.370,108.530,105.370,0.000,61036 LMQIMACE,D,9/27/2022,104.940,108.090,104.940,0.000,61035 LMQIMACE,D,9/28/2022,105.200,108.360,105.200,0.000,60808 LMQIMACE,D,9/29/2022,104.140,107.260,104.140,0.000,60804 LMQIMACE,D,9/30/2022,104.510,107.650,104.510,0.000,60808 LMQIMACE,D,10/3/2022,105.490,108.650,105.490,0.000,60125 LMQIMACE,D,10/6/2022,105.350,108.510,105.350,0.000,60120 LMQIMACE,D,10/7/2022,104.630,107.770,104.630,0.000,60121 LMQIMACE,D,10/10/2022,104.240,107.370,104.240,0.000,60120 LMQIMACE,D,10/11/2022,103.830,106.940,103.830,0.000,60125 LMQIMACE,D,10/12/2022,103.820,106.930,103.820,0.000,60120 LMQIMACE,D,10/13/2022,103.570,106.680,103.570,0.000,60122 LMQIMACE,D,10/14/2022,103.390,106.490,103.390,0.000,60122 LMQIMACE,D,10/17/2022,103.560,106.670,103.560,0.000,59711 LMQIMACE,D,10/18/2022,103.780,106.890,103.780,0.000,59713 LMQIMACE,D,10/19/2022,103.530,106.640,103.530,0.000,59713 LMQIMACE,D,10/20/2022,103.240,106.340,103.240,0.000,59587 LMQIMACE,D,10/21/2022,102.920,106.010,102.920,0.000,59590 LMQIMACE,D,10/24/2022,103.280,106.380,103.280,0.000,59529 LMQIMACE,D,10/25/2022,104.100,107.220,104.100,0.000,59531 LMQIMACE,D,10/27/2022,105.070,108.220,105.070,0.000,59279 LMQIMACE,D,10/31/2022,104.900,108.050,104.900,0.000,59278 LMQIMACE,D,11/1/2022,105.280,108.440,105.280,0.000,59274 LMQIMACE,D,11/2/2022,105.150,108.300,105.150,0.000,59273 LMQIMACE,D,11/3/2022,104.750,107.890,104.750,0.000,59272 LMQIMACE,D,11/4/2022,104.300,107.430,104.300,0.000,59271 LMQIMACE,D,11/7/2022,104.110,107.230,104.110,0.000,59271 LMQIMACE,D,11/8/2022,104.340,107.470,104.340,0.000,59286 LMQIMACE,D,11/9/2022,104.580,107.720,104.580,0.000,59290 LMQIMACE,D,11/10/2022,106.050,109.230,106.050,0.000,59286 LMQIMACE,D,11/11/2022,105.150,108.300,105.150,0.000,59287 LMQIMACE,D,11/14/2022,105.260,108.420,105.260,0.000,59287 LMQIMACE,D,11/15/2022,105.680,108.850,105.680,0.000,59289 LMQIMACE,D,11/16/2022,105.690,108.860,105.690,0.000,59289 LMQIMACE,D,11/17/2022,105.460,108.620,105.460,0.000,59284 LMQIMACE,D,11/18/2022,105.810,108.980,105.810,0.000,59285 LMQIMACE,D,11/21/2022,106.280,109.470,106.280,0.000,59284 LMQIMACE,D,11/22/2022,106.340,109.530,106.340,0.000,59283 LMQIMACE,D,11/23/2022,106.410,109.600,106.410,0.000,59282 LMQIMACE,D,11/24/2022,106.810,110.010,106.810,0.000,59280 LMQIMACE,D,11/25/2022,106.530,109.730,106.530,0.000,59281 LMQIMACE,D,11/28/2022,106.480,109.670,106.480,0.000,59281 LMQIMACE,D,11/29/2022,106.600,109.800,106.600,0.000,59283 LMQIMACE,D,11/30/2022,106.700,109.900,106.700,0.000,59234 LMQIMACE,D,12/1/2022,107.180,110.400,107.180,0.000,59233 LMQIMACE,D,12/2/2022,107.080,110.290,107.080,0.000,59230 LMQIMACE,D,12/5/2022,106.950,110.160,106.950,0.000,59236 LMQIMACE,D,12/6/2022,106.810,110.010,106.810,0.000,59231 LMQIMACE,D,12/8/2022,106.820,110.020,106.820,0.000,59232 LMQIMACE,D,12/12/2022,106.400,109.590,106.400,0.000,59046 LMQIMACE,D,12/13/2022,106.760,109.960,106.760,0.000,59044 LMQIMACE,D,12/14/2022,106.460,109.650,106.460,0.000,59048 LMQIMACE,D,12/15/2022,105.270,108.430,105.270,0.000,59047 LMQIMACE,D,12/16/2022,104.850,108.000,104.850,0.000,59045 LMQIMACE,D,12/19/2022,104.420,107.550,104.420,0.000,59046 LMQIMACE,D,12/20/2022,104.140,107.260,104.140,0.000,59045 LMQIMACE,D,12/21/2022,104.570,107.710,104.570,0.000,59037 LMQIMACE,D,12/23/2022,104.040,107.160,104.040,0.000,59033 LMQIMACE,D,12/28/2022,103.380,106.480,103.380,0.000,57071 LMQIMACE,D,12/29/2022,103.620,106.730,103.620,0.000,57073 LMQIMACE,D,12/30/2022,103.110,106.200,103.110,0.000,57071 LMQIMACE,D,1/3/2023,104.340,107.470,104.340,0.000,57070 LMQIMACE,D,1/5/2023,104.960,108.110,104.960,0.000,57035 LMQIMACE,D,1/6/2023,105.450,108.610,105.450,0.000,57038 LMQIMACE,D,1/9/2023,105.450,108.610,105.450,0.000,57038 LMQIMACE,D,1/10/2023,104.920,108.070,104.920,0.000,56846 LMQIMACE,D,1/11/2023,105.590,108.760,105.590,0.000,56849 LMQIMACE,D,1/12/2023,105.780,108.950,105.780,0.000,56628 LMQIMACE,D,1/13/2023,106.020,109.200,106.020,0.000,56629 LMQIMACE,D,1/16/2023,106.000,109.180,106.000,0.000,56627 LMQIMACE,D,1/17/2023,106.440,109.630,106.440,0.000,56630 LMQIMACE,D,1/18/2023,106.760,109.960,106.760,0.000,56631 LMQIMACE,D,1/19/2023,106.160,109.340,106.160,0.000,56628 LMQIMACE,D,1/20/2023,105.760,108.930,105.760,0.000,56632 LMQIMACE,D,1/23/2023,105.820,108.990,105.820,0.000,56628 LMQIMACE,D,1/24/2023,106.010,109.190,106.010,0.000,56627 LMQIMACE,D,1/25/2023,105.870,109.050,105.870,0.000,56628 LMQIMACE,D,1/26/2023,105.960,109.140,105.960,0.000,56628 LMQIMACE,D,1/30/2023,105.580,108.750,105.580,0.000,56516 LMQIMACE,D,1/31/2023,105.680,108.850,105.680,0.000,56521 LMQIMACE,D,2/1/2023,105.490,108.650,105.490,0.000,56015 LMQIMACE,D,2/2/2023,106.930,110.140,106.930,0.000,55833 LMQIMACE,D,2/3/2023,106.720,109.920,106.720,0.000,55501 LMQIMACE,D,2/6/2023,106.290,109.480,106.290,0.000,55500 LMQIMACE,D,2/7/2023,106.290,109.480,106.290,0.000,55497 LMQIMACE,D,2/8/2023,106.170,109.360,106.170,0.000,55497 LMQIMACE,D,2/9/2023,106.190,109.380,106.190,0.000,55336 LMQIMACE,D,2/10/2023,105.790,108.960,105.790,0.000,55291 LMQIMACE,D,2/13/2023,105.920,109.100,105.920,0.000,55000 LMQIMACE,D,2/14/2023,105.610,108.780,105.610,0.000,54998 LMQIMACE,D,2/15/2023,105.630,108.800,105.630,0.000,54981 LMQIMACE,D,2/16/2023,105.500,108.670,105.500,0.000,54069 LMQIMACE,D,2/17/2023,105.370,108.530,105.370,0.000,54066 LMQIMACE,D,2/21/2023,104.830,107.970,104.830,0.000,54008 LMQIMACE,D,2/24/2023,104.840,107.990,104.840,0.000,53654 LMQIMACE,D,3/1/2023,103.820,106.930,103.820,0.000,53449 LMQIMACE,D,3/2/2023,104.020,107.140,104.020,0.000,53448 LMQIMACE,D,3/7/2023,104.560,107.700,104.560,0.000,53446 LMQIMACE,D,3/8/2023,104.680,107.820,104.680,0.000,53449 LMQIMACE,D,3/9/2023,104.510,107.650,104.510,0.000,53449 LMQIMACE,D,3/10/2023,104.520,107.660,104.520,0.000,53447 LMQIMACE,D,3/15/2023,105.150,108.300,105.150,0.000,52985 LMQIMACE,D,3/16/2023,105.210,108.370,105.210,0.000,52874 LMQIMACE,D,3/20/2023,105.190,108.350,105.190,0.000,51741 LMQIMACE,D,3/21/2023,104.950,108.100,104.950,0.000,51699 LMQIMACE,D,3/22/2023,104.410,107.540,104.410,0.000,51618 LMQIMACE,D,3/24/2023,105.430,108.590,105.430,0.000,50751 LMQIMACE,D,3/27/2023,105.120,108.270,105.120,0.000,50417 LMQIMACE,D,3/28/2023,104.720,107.860,104.720,0.000,50419 LMQIMACE,D,3/29/2023,104.960,108.110,104.960,0.000,50262 LMQIMACE,D,3/30/2023,104.840,107.990,104.840,0.000,49061 LMQIMACE,D,3/31/2023,104.860,108.010,104.860,0.000,48616