,,,,,,, LMQIMABU,D,11/27/2019,115.800,120.140,115.800,0.000,253949 LMQIMABU,D,11/29/2019,115.610,119.950,115.610,0.000,254076 LMQIMABU,D,12/2/2019,114.850,119.160,114.850,0.000,253735 LMQIMABU,D,12/3/2019,114.400,118.690,114.400,0.000,253726 LMQIMABU,D,12/4/2019,115.070,119.390,115.070,0.000,253726 LMQIMABU,D,12/5/2019,115.150,119.470,115.150,0.000,253737 LMQIMABU,D,12/6/2019,115.800,120.140,115.800,0.000,254421 LMQIMABU,D,12/9/2019,115.730,120.070,115.730,0.000,254402 LMQIMABU,D,12/10/2019,115.660,120.000,115.660,0.000,255698 LMQIMABU,D,12/11/2019,115.910,120.260,115.910,0.000,255003 LMQIMABU,D,12/12/2019,116.330,120.690,116.330,0.000,254979 LMQIMABU,D,12/13/2019,116.680,121.060,116.680,0.000,253159 LMQIMABU,D,12/16/2019,117.580,121.990,117.580,0.000,253161 LMQIMABU,D,12/17/2019,117.350,121.750,117.350,0.000,253851 LMQIMABU,D,12/18/2019,117.350,121.750,117.350,0.000,251959 LMQIMABU,D,12/20/2019,117.720,122.130,117.720,0.000,251367 LMQIMABU,D,12/23/2019,117.730,122.140,117.730,0.000,251362 LMQIMABU,D,12/24/2019,117.730,122.140,117.730,0.000,252397 LMQIMABU,D,12/26/2019,117.930,122.350,117.930,0.000,252437 LMQIMABU,D,12/30/2019,117.850,122.270,117.850,0.000,252681 LMQIMABU,D,12/31/2019,117.980,122.400,117.980,0.000,253120 LMQIMABU,D,1/2/2020,118.460,122.900,118.460,0.000,254216 LMQIMABU,D,1/3/2020,118.240,122.670,118.240,0.000,254224 LMQIMABU,D,1/6/2020,118.320,122.760,118.320,0.000,254213 LMQIMABU,D,1/7/2020,118.230,122.660,118.230,0.000,254238 LMQIMABU,D,1/8/2020,118.370,122.810,118.370,0.000,253537 LMQIMABU,D,1/9/2020,118.660,123.110,118.660,0.000,252023 LMQIMABU,D,1/10/2020,118.640,123.090,118.640,0.000,252011 LMQIMABU,D,1/13/2020,118.890,123.350,118.890,0.000,252012 LMQIMABU,D,1/14/2020,119.080,123.550,119.080,0.000,252343 LMQIMABU,D,1/15/2020,119.290,123.760,119.290,0.000,252376 LMQIMABU,D,1/16/2020,119.580,124.060,119.580,0.000,252114 LMQIMABU,D,1/17/2020,119.870,124.370,119.870,0.000,252110 LMQIMABU,D,1/21/2020,119.650,124.140,119.650,0.000,252108 LMQIMABU,D,1/22/2020,119.590,124.070,119.590,0.000,249560 LMQIMABU,D,1/23/2020,119.220,123.690,119.220,0.000,249689 LMQIMABU,D,1/27/2020,117.860,122.280,117.860,0.000,249686 LMQIMABU,D,1/28/2020,118.380,122.820,118.380,0.000,250190 LMQIMABU,D,1/29/2020,118.470,122.910,118.470,0.000,249069 LMQIMABU,D,1/30/2020,118.150,122.580,118.150,0.000,249950 LMQIMABU,D,1/31/2020,117.320,121.720,117.320,0.000,251374 LMQIMABU,D,2/3/2020,117.510,121.920,117.510,0.000,252267 LMQIMABU,D,2/4/2020,118.510,122.950,118.510,0.000,252416 LMQIMABU,D,2/5/2020,119.100,123.570,119.100,0.000,253160 LMQIMABU,D,2/6/2020,119.310,123.780,119.310,0.000,253617 LMQIMABU,D,2/7/2020,118.960,123.420,118.960,0.000,253131 LMQIMABU,D,2/10/2020,119.050,123.510,119.050,0.000,253126 LMQIMABU,D,2/11/2020,119.450,123.930,119.450,0.000,253314 LMQIMABU,D,2/12/2020,119.750,124.240,119.750,0.000,254002 LMQIMABU,D,2/13/2020,119.660,124.150,119.660,0.000,254154 LMQIMABU,D,2/14/2020,119.640,124.130,119.640,0.000,254177 LMQIMABU,D,2/17/2020,119.640,124.130,119.640,0.000,254177 LMQIMABU,D,2/18/2020,119.270,123.740,119.270,0.000,254177 LMQIMABU,D,2/19/2020,119.550,124.030,119.550,0.000,254232 LMQIMABU,D,2/20/2020,119.030,123.490,119.030,0.000,254231 LMQIMABU,D,2/21/2020,118.680,123.130,118.680,0.000,256453 LMQIMABU,D,2/24/2020,116.460,120.830,116.460,0.000,256451 LMQIMABU,D,2/26/2020,114.780,119.080,114.780,0.000,257382 LMQIMABU,D,2/27/2020,112.520,116.740,112.520,0.000,257361 LMQIMABU,D,2/28/2020,110.990,115.150,110.990,0.000,258123 LMQIMABU,D,3/2/2020,112.550,116.770,112.550,0.000,259109 LMQIMABU,D,3/3/2020,112.610,116.830,112.610,0.000,259358 LMQIMABU,D,3/4/2020,114.060,118.340,114.060,0.000,259905 LMQIMABU,D,3/5/2020,113.310,117.560,113.310,0.000,260078 LMQIMABU,D,3/6/2020,111.420,115.600,111.420,0.000,258981 LMQIMABU,D,3/9/2020,106.940,110.950,106.940,0.000,258991 LMQIMABU,D,3/10/2020,106.700,110.700,106.700,0.000,258984 LMQIMABU,D,3/11/2020,105.500,109.460,105.500,0.000,256944 LMQIMABU,D,3/12/2020,98.520,102.210,98.520,0.000,256246 LMQIMABU,D,3/13/2020,99.490,103.220,99.490,0.000,259750 LMQIMABU,D,3/16/2020,95.830,99.420,95.830,0.000,259753 LMQIMABU,D,3/17/2020,96.380,99.990,96.380,0.000,259929 LMQIMABU,D,3/18/2020,93.480,96.990,93.480,0.000,259234 LMQIMABU,D,3/20/2020,91.190,94.610,91.190,0.000,260111 LMQIMABU,D,3/23/2020,89.380,92.730,89.380,0.000,260114 LMQIMABU,D,3/24/2020,93.510,97.020,93.510,0.000,258550 LMQIMABU,D,3/25/2020,95.690,99.280,95.690,0.000,259302 LMQIMABU,D,3/27/2020,98.170,101.850,98.170,0.000,259593 LMQIMABU,D,3/30/2020,99.300,103.020,99.300,0.000,259601 LMQIMABU,D,3/31/2020,99.460,103.190,99.460,0.000,260121 LMQIMABU,D,4/1/2020,96.980,100.620,96.980,0.000,261615 LMQIMABU,D,4/2/2020,97.240,100.890,97.240,0.000,261632 LMQIMABU,D,4/3/2020,96.550,100.170,96.550,0.000,261636 LMQIMABU,D,4/6/2020,98.970,102.680,98.970,0.000,261634 LMQIMABU,D,4/7/2020,100.450,104.220,100.450,0.000,267394 LMQIMABU,D,4/8/2020,101.380,105.180,101.380,0.000,267408 LMQIMABU,D,4/9/2020,102.870,106.730,102.870,0.000,267479 LMQIMABU,D,4/13/2020,102.720,106.570,102.720,0.000,267504 LMQIMABU,D,4/14/2020,104.210,108.120,104.210,0.000,267784 LMQIMABU,D,4/16/2020,103.190,107.060,103.190,0.000,267833 LMQIMABU,D,4/20/2020,104.170,108.080,104.170,0.000,267882 LMQIMABU,D,4/21/2020,102.060,105.890,102.060,0.000,267886 LMQIMABU,D,4/22/2020,102.780,106.630,102.780,0.000,268099 LMQIMABU,D,4/24/2020,103.550,107.430,103.550,0.000,268380 LMQIMABU,D,4/27/2020,104.710,108.640,104.710,0.000,268386 LMQIMABU,D,4/28/2020,104.970,108.910,104.970,0.000,268710 LMQIMABU,D,4/30/2020,106.140,110.120,106.140,0.000,263266 LMQIMABU,D,5/1/2020,105.090,109.030,105.090,0.000,263753 LMQIMABU,D,5/4/2020,104.300,108.210,104.300,0.000,263745 LMQIMABU,D,5/5/2020,105.090,109.030,105.090,0.000,265910 LMQIMABU,D,5/6/2020,104.430,108.350,104.430,0.000,266116 LMQIMABU,D,5/7/2020,105.060,109.000,105.060,0.000,266109 LMQIMABU,D,5/8/2020,105.670,109.630,105.670,0.000,266670 LMQIMABU,D,5/11/2020,105.940,109.910,105.940,0.000,266660 LMQIMABU,D,5/12/2020,105.410,109.360,105.410,0.000,266840 LMQIMABU,D,5/13/2020,104.250,108.160,104.250,0.000,267020 LMQIMABU,D,5/14/2020,104.050,107.950,104.050,0.000,267129 LMQIMABU,D,5/15/2020,104.340,108.250,104.340,0.000,267213 LMQIMABU,D,5/18/2020,106.500,110.490,106.500,0.000,267207 LMQIMABU,D,5/19/2020,106.400,110.390,106.400,0.000,267290 LMQIMABU,D,5/20/2020,107.360,111.390,107.360,0.000,267395 LMQIMABU,D,5/21/2020,107.060,111.070,107.060,0.000,267155 LMQIMABU,D,5/22/2020,107.040,111.050,107.040,0.000,267114 LMQIMABU,D,5/26/2020,108.250,112.310,108.250,0.000,267120 LMQIMABU,D,5/27/2020,108.930,113.010,108.930,0.000,267137 LMQIMABU,D,5/28/2020,109.610,113.720,109.610,0.000,267128 LMQIMABU,D,5/29/2020,109.310,113.410,109.310,0.000,267874 LMQIMABU,D,6/1/2020,109.950,114.070,109.950,0.000,268615 LMQIMABU,D,6/3/2020,112.360,116.570,112.360,0.000,269505 LMQIMABU,D,6/5/2020,113.820,118.090,113.820,0.000,269778 LMQIMABU,D,6/8/2020,114.440,118.730,114.440,0.000,269773 LMQIMABU,D,6/9/2020,114.030,118.310,114.030,0.000,269826 LMQIMABU,D,6/10/2020,113.790,118.060,113.790,0.000,269858 LMQIMABU,D,6/11/2020,110.400,114.540,110.400,0.000,269910 LMQIMABU,D,6/12/2020,110.340,114.480,110.340,0.000,255859 LMQIMABU,D,6/15/2020,110.710,114.860,110.710,0.000,255851 LMQIMABU,D,6/16/2020,112.110,116.310,112.110,0.000,256303 LMQIMABU,D,6/17/2020,112.190,116.400,112.190,0.000,256339 LMQIMABU,D,6/18/2020,112.010,116.210,112.010,0.000,256579 LMQIMABU,D,6/19/2020,112.140,116.350,112.140,0.000,255798 LMQIMABU,D,6/22/2020,112.190,116.400,112.190,0.000,255810 LMQIMABU,D,6/23/2020,112.820,117.050,112.820,0.000,255968 LMQIMABU,D,6/24/2020,111.120,115.290,111.120,0.000,256103 LMQIMABU,D,6/25/2020,111.300,115.470,111.300,0.000,256057 LMQIMABU,D,6/26/2020,110.920,115.080,110.920,0.000,256234 LMQIMABU,D,6/29/2020,110.920,115.080,110.920,0.000,256234 LMQIMABU,D,6/30/2020,111.600,115.790,111.600,0.000,256826 LMQIMABU,D,7/1/2020,112.050,116.250,112.050,0.000,257227 LMQIMABU,D,7/2/2020,112.820,117.050,112.820,0.000,257242 LMQIMABU,D,7/6/2020,113.870,118.140,113.870,0.000,257720 LMQIMABU,D,7/7/2020,113.610,117.870,113.610,0.000,257674 LMQIMABU,D,7/8/2020,113.510,117.770,113.510,0.000,257808 LMQIMABU,D,7/9/2020,113.170,117.410,113.170,0.000,257827 LMQIMABU,D,7/10/2020,113.880,118.150,113.880,0.000,257736 LMQIMABU,D,7/13/2020,114.080,118.360,114.080,0.000,257731 LMQIMABU,D,7/14/2020,114.080,118.360,114.080,0.000,257848 LMQIMABU,D,7/15/2020,115.040,119.350,115.040,0.000,257864 LMQIMABU,D,7/16/2020,114.800,119.110,114.800,0.000,258116 LMQIMABU,D,7/17/2020,115.110,119.430,115.110,0.000,257811 LMQIMABU,D,7/20/2020,115.540,119.870,115.540,0.000,257813 LMQIMABU,D,7/21/2020,116.270,120.630,116.270,0.000,257883 LMQIMABU,D,7/22/2020,116.530,120.900,116.530,0.000,257944 LMQIMABU,D,7/23/2020,116.300,120.660,116.300,0.000,258212 LMQIMABU,D,7/24/2020,115.630,119.970,115.630,0.000,258382 LMQIMABU,D,7/27/2020,116.070,120.420,116.070,0.000,258384 LMQIMABU,D,7/28/2020,116.240,120.600,116.240,0.000,257513 LMQIMABU,D,7/29/2020,116.760,121.140,116.760,0.000,257610 LMQIMABU,D,7/30/2020,116.650,121.020,116.650,0.000,259756 LMQIMABU,D,7/31/2020,116.400,120.770,116.400,0.000,260374 LMQIMABU,D,8/3/2020,117.180,121.570,117.180,0.000,260375 LMQIMABU,D,8/4/2020,117.610,122.020,117.610,0.000,260360 LMQIMABU,D,8/5/2020,118.040,122.470,118.040,0.000,260696 LMQIMABU,D,8/6/2020,118.440,122.880,118.440,0.000,260822 LMQIMABU,D,8/7/2020,118.510,122.950,118.510,0.000,260361 LMQIMABU,D,8/10/2020,118.570,123.020,118.570,0.000,260350 LMQIMABU,D,8/11/2020,118.670,123.120,118.670,0.000,260656 LMQIMABU,D,8/12/2020,119.340,123.820,119.340,0.000,259535 LMQIMABU,D,8/13/2020,119.170,123.640,119.170,0.000,263794 LMQIMABU,D,8/14/2020,118.960,123.420,118.960,0.000,263826 LMQIMABU,D,8/17/2020,119.140,123.610,119.140,0.000,263834 LMQIMABU,D,8/18/2020,119.320,123.790,119.320,0.000,263876 LMQIMABU,D,8/19/2020,119.230,123.700,119.230,0.000,263909 LMQIMABU,D,8/20/2020,119.010,123.470,119.010,0.000,262730 LMQIMABU,D,8/21/2020,118.840,123.300,118.840,0.000,262852 LMQIMABU,D,8/24/2020,119.570,124.050,119.570,0.000,262857 LMQIMABU,D,8/25/2020,119.830,124.320,119.830,0.000,262844 LMQIMABU,D,8/26/2020,120.410,124.930,120.410,0.000,262696 LMQIMABU,D,8/27/2020,120.470,124.990,120.470,0.000,262140 LMQIMABU,D,8/28/2020,120.710,125.240,120.710,0.000,262246 LMQIMABU,D,8/31/2020,120.810,125.340,120.810,0.000,262240 LMQIMABU,D,9/1/2020,120.940,125.480,120.940,0.000,263373 LMQIMABU,D,9/2/2020,122.060,126.640,122.060,0.000,263391 LMQIMABU,D,9/3/2020,120.370,124.880,120.370,0.000,264074 LMQIMABU,D,9/4/2020,119.090,123.560,119.090,0.000,263084 LMQIMABU,D,9/8/2020,118.040,122.470,118.040,0.000,263078 LMQIMABU,D,9/9/2020,118.940,123.400,118.940,0.000,263756 LMQIMABU,D,9/10/2020,118.390,122.830,118.390,0.000,263402 LMQIMABU,D,9/11/2020,118.300,122.740,118.300,0.000,262443 LMQIMABU,D,9/14/2020,119.090,123.560,119.090,0.000,262444 LMQIMABU,D,9/15/2020,119.740,124.230,119.740,0.000,257390 LMQIMABU,D,9/16/2020,119.790,124.280,119.790,0.000,257499 LMQIMABU,D,9/17/2020,119.340,123.820,119.340,0.000,257476 LMQIMABU,D,9/18/2020,118.650,123.100,118.650,0.000,257580 LMQIMABU,D,9/21/2020,116.920,121.300,116.920,0.000,257566 LMQIMABU,D,9/22/2020,117.190,121.580,117.190,0.000,257699 LMQIMABU,D,9/23/2020,116.520,120.890,116.520,0.000,257824 LMQIMABU,D,9/24/2020,115.970,120.320,115.970,0.000,257422 LMQIMABU,D,9/25/2020,116.410,120.780,116.410,0.000,257449 LMQIMABU,D,9/28/2020,117.670,122.080,117.670,0.000,257460 LMQIMABU,D,9/29/2020,117.530,121.940,117.530,0.000,257726 LMQIMABU,D,9/30/2020,117.960,122.380,117.960,0.000,258101 LMQIMABU,D,10/1/2020,118.340,122.780,118.340,0.000,258416 LMQIMABU,D,10/2/2020,118.060,122.490,118.060,0.000,258424 LMQIMABU,D,10/5/2020,119.110,123.580,119.110,0.000,258429 LMQIMABU,D,10/6/2020,118.900,123.360,118.900,0.000,258321 LMQIMABU,D,10/7/2020,119.530,124.010,119.530,0.000,258231 LMQIMABU,D,10/8/2020,120.160,124.670,120.160,0.000,258354 LMQIMABU,D,10/9/2020,120.800,125.330,120.800,0.000,258638 LMQIMABU,D,10/12/2020,121.820,126.390,121.820,0.000,258630 LMQIMABU,D,10/13/2020,121.470,126.030,121.470,0.000,259390 LMQIMABU,D,10/14/2020,121.240,125.790,121.240,0.000,259816 LMQIMABU,D,10/15/2020,120.420,124.940,120.420,0.000,259483 LMQIMABU,D,10/16/2020,120.770,125.300,120.770,0.000,261474 LMQIMABU,D,10/19/2020,120.250,124.760,120.250,0.000,261476 LMQIMABU,D,10/20/2020,120.360,124.870,120.360,0.000,261680 LMQIMABU,D,10/21/2020,120.180,124.690,120.180,0.000,259331 LMQIMABU,D,10/22/2020,120.290,124.800,120.290,0.000,259278 LMQIMABU,D,10/23/2020,120.680,125.210,120.680,0.000,259431 LMQIMABU,D,10/26/2020,119.350,123.830,119.350,0.000,259435 LMQIMABU,D,10/28/2020,117.010,121.400,117.010,0.000,270406 LMQIMABU,D,10/29/2020,117.060,121.450,117.060,0.000,270485 LMQIMABU,D,10/30/2020,116.460,120.830,116.460,0.000,271254 LMQIMABU,D,11/2/2020,117.210,121.610,117.210,0.000,271254 LMQIMABU,D,11/3/2020,118.710,123.160,118.710,0.000,271438 LMQIMABU,D,11/4/2020,120.300,124.810,120.300,0.000,271291 LMQIMABU,D,11/5/2020,121.920,126.490,121.920,0.000,271372 LMQIMABU,D,11/6/2020,122.240,126.820,122.240,0.000,271315 LMQIMABU,D,11/9/2020,124.130,128.780,124.130,0.000,271136 LMQIMABU,D,11/10/2020,123.940,128.590,123.940,0.000,271657 LMQIMABU,D,11/11/2020,124.430,129.100,124.430,0.000,270745 LMQIMABU,D,11/12/2020,123.790,128.430,123.790,0.000,270981 LMQIMABU,D,11/13/2020,124.360,129.020,124.360,0.000,270952 LMQIMABU,D,11/16/2020,125.540,130.250,125.540,0.000,270960 LMQIMABU,D,11/18/2020,125.420,130.120,125.420,0.000,270210 LMQIMABU,D,11/19/2020,125.320,130.020,125.320,0.000,268898 LMQIMABU,D,11/20/2020,125.290,129.990,125.290,0.000,268744 LMQIMABU,D,11/23/2020,125.470,130.180,125.470,0.000,268754 LMQIMABU,D,11/24/2020,126.800,131.560,126.800,0.000,267036 LMQIMABU,D,11/25/2020,126.820,131.580,126.820,0.000,267367 LMQIMABU,D,11/27/2020,127.040,131.800,127.040,0.000,266992 LMQIMABU,D,11/30/2020,126.360,131.100,126.360,0.000,267016 LMQIMABU,D,12/1/2020,127.210,131.980,127.210,0.000,268590 LMQIMABU,D,12/2/2020,127.260,132.030,127.260,0.000,268599 LMQIMABU,D,12/3/2020,127.450,132.230,127.450,0.000,268606 LMQIMABU,D,12/4/2020,128.080,132.880,128.080,0.000,268595 LMQIMABU,D,12/7/2020,128.040,132.840,128.040,0.000,268598 LMQIMABU,D,12/8/2020,128.260,133.070,128.260,0.000,269567 LMQIMABU,D,12/9/2020,128.150,132.960,128.150,0.000,270782 LMQIMABU,D,12/10/2020,128.010,132.810,128.010,0.000,270834 LMQIMABU,D,12/11/2020,127.790,132.580,127.790,0.000,270807 LMQIMABU,D,12/14/2020,128.020,132.820,128.020,0.000,270811 LMQIMABU,D,12/15/2020,128.460,133.280,128.460,0.000,271147 LMQIMABU,D,12/16/2020,128.910,133.740,128.910,0.000,271184 LMQIMABU,D,12/17/2020,129.540,134.400,129.540,0.000,271226 LMQIMABU,D,12/18/2020,129.420,134.270,129.420,0.000,268941 LMQIMABU,D,12/21/2020,128.580,133.400,128.580,0.000,268995 LMQIMABU,D,12/22/2020,128.610,133.430,128.610,0.000,268810 LMQIMABU,D,12/23/2020,129.010,133.850,129.010,0.000,269241 LMQIMABU,D,12/24/2020,129.220,134.070,129.220,0.000,268839 LMQIMABU,D,12/28/2020,129.570,134.430,129.570,0.000,269305 LMQIMABU,D,12/29/2020,129.860,134.730,129.860,0.000,267086 LMQIMABU,D,12/30/2020,130.050,134.930,130.050,0.000,267097 LMQIMABU,D,1/5/2021,130.190,135.070,130.190,0.000,265573 LMQIMABU,D,1/6/2021,131.280,136.200,131.280,0.000,265582 LMQIMABU,D,1/7/2021,131.740,136.680,131.740,0.000,264552 LMQIMABU,D,1/8/2021,131.960,136.910,131.960,0.000,264706 LMQIMABU,D,1/11/2021,131.560,136.490,131.560,0.000,264717 LMQIMABU,D,1/12/2021,131.560,136.490,131.560,0.000,264876 LMQIMABU,D,1/13/2021,131.590,136.520,131.590,0.000,265050 LMQIMABU,D,1/14/2021,131.870,136.820,131.870,0.000,264941 LMQIMABU,D,1/15/2021,131.050,135.960,131.050,0.000,264924 LMQIMABU,D,1/19/2021,131.340,136.270,131.340,0.000,264918 LMQIMABU,D,1/20/2021,132.370,137.330,132.370,0.000,265787 LMQIMABU,D,1/21/2021,132.550,137.520,132.550,0.000,265716 LMQIMABU,D,1/22/2021,132.100,137.050,132.100,0.000,268300 LMQIMABU,D,1/25/2021,131.940,136.890,131.940,0.000,268288 LMQIMABU,D,1/26/2021,132.260,137.220,132.260,0.000,269078 LMQIMABU,D,1/27/2021,130.630,135.530,130.630,0.000,269391 LMQIMABU,D,1/28/2021,130.960,135.870,130.960,0.000,269562 LMQIMABU,D,2/1/2021,130.200,135.080,130.200,0.000,268798 LMQIMABU,D,2/2/2021,131.610,136.550,131.610,0.000,268789 LMQIMABU,D,2/3/2021,131.650,136.590,131.650,0.000,270604 LMQIMABU,D,2/4/2021,132.170,137.130,132.170,0.000,270556 LMQIMABU,D,2/5/2021,132.690,137.670,132.690,0.000,272563 LMQIMABU,D,2/8/2021,133.160,138.150,133.160,0.000,272551 LMQIMABU,D,2/9/2021,133.370,138.370,133.370,0.000,272865 LMQIMABU,D,2/10/2021,133.350,138.350,133.350,0.000,273036 LMQIMABU,D,2/11/2021,133.750,138.770,133.750,0.000,272737 LMQIMABU,D,2/12/2021,133.960,138.980,133.960,0.000,272786 LMQIMABU,D,2/16/2021,134.000,139.030,134.000,0.000,272786 LMQIMABU,D,2/17/2021,133.450,138.450,133.450,0.000,272614 LMQIMABU,D,2/18/2021,133.080,138.070,133.080,0.000,271481 LMQIMABU,D,2/19/2021,133.090,138.080,133.090,0.000,270920 LMQIMABU,D,2/22/2021,132.570,137.540,132.570,0.000,270914 LMQIMABU,D,2/23/2021,132.040,136.990,132.040,0.000,270572 LMQIMABU,D,2/24/2021,132.820,137.800,132.820,0.000,270626 LMQIMABU,D,2/26/2021,130.260,135.140,130.260,0.000,268159 LMQIMABU,D,3/1/2021,131.670,136.610,131.670,0.000,268441 LMQIMABU,D,3/2/2021,131.590,136.520,131.590,0.000,268450 LMQIMABU,D,3/3/2021,130.890,135.800,130.890,0.000,270443 LMQIMABU,D,3/4/2021,129.770,134.640,129.770,0.000,270695 LMQIMABU,D,3/5/2021,129.310,134.160,129.310,0.000,266333 LMQIMABU,D,3/8/2021,130.200,135.080,130.200,0.000,266337 LMQIMABU,D,3/9/2021,130.810,135.720,130.810,0.000,266270 LMQIMABU,D,3/10/2021,131.570,136.500,131.570,0.000,266353 LMQIMABU,D,3/11/2021,132.540,137.510,132.540,0.000,264855 LMQIMABU,D,3/12/2021,132.620,137.590,132.620,0.000,264844 LMQIMABU,D,3/15/2021,132.690,137.670,132.690,0.000,267052 LMQIMABU,D,3/16/2021,132.820,137.800,132.820,0.000,267358 LMQIMABU,D,3/18/2021,132.360,137.320,132.360,0.000,267612 LMQIMABU,D,3/19/2021,131.840,136.780,131.840,0.000,267662 LMQIMABU,D,3/22/2021,132.160,137.120,132.160,0.000,267616 LMQIMABU,D,3/24/2021,131.290,136.210,131.290,0.000,267972 LMQIMABU,D,3/25/2021,130.930,135.840,130.930,0.000,268550 LMQIMABU,D,3/26/2021,132.030,136.980,132.030,0.000,270568 LMQIMABU,D,3/29/2021,132.030,136.980,132.030,0.000,270554 LMQIMABU,D,3/30/2021,131.790,136.730,131.790,0.000,272314 LMQIMABU,D,3/31/2021,132.150,137.110,132.150,0.000,273783 LMQIMABU,D,4/1/2021,132.980,137.970,132.980,0.000,274408 LMQIMABU,D,4/5/2021,133.680,138.690,133.680,0.000,274398 LMQIMABU,D,4/6/2021,134.280,139.320,134.280,0.000,275044 LMQIMABU,D,4/7/2021,134.250,139.280,134.250,0.000,274704 LMQIMABU,D,4/8/2021,134.720,139.770,134.720,0.000,274789 LMQIMABU,D,4/9/2021,135.020,140.080,135.020,0.000,274637 LMQIMABU,D,4/12/2021,134.800,139.860,134.800,0.000,274636 LMQIMABU,D,4/13/2021,135.020,140.080,135.020,0.000,274621 LMQIMABU,D,4/14/2021,135.230,140.300,135.230,0.000,271726 LMQIMABU,D,4/15/2021,135.880,140.980,135.880,0.000,271286 LMQIMABU,D,4/16/2021,136.390,141.500,136.390,0.000,271294 LMQIMABU,D,4/19/2021,136.290,141.400,136.290,0.000,271305 LMQIMABU,D,4/20/2021,135.490,140.570,135.490,0.000,268869 LMQIMABU,D,4/21/2021,136.060,141.160,136.060,0.000,268981 LMQIMABU,D,4/22/2021,136.210,141.320,136.210,0.000,268725 LMQIMABU,D,4/23/2021,136.660,141.780,136.660,0.000,268934 LMQIMABU,D,4/26/2021,136.940,142.080,136.940,0.000,268929 LMQIMABU,D,4/27/2021,136.930,142.060,136.930,0.000,269533 LMQIMABU,D,4/30/2021,136.520,141.640,136.520,0.000,267858 LMQIMABU,D,5/4/2021,135.840,140.930,135.840,0.000,270678 LMQIMABU,D,5/5/2021,136.300,141.410,136.300,0.000,270713 LMQIMABU,D,5/6/2021,136.450,141.570,136.450,0.000,271627 LMQIMABU,D,5/7/2021,137.530,142.690,137.530,0.000,271630 LMQIMABU,D,5/10/2021,137.350,142.500,137.350,0.000,271636 LMQIMABU,D,5/11/2021,136.170,141.280,136.170,0.000,273598 LMQIMABU,D,5/12/2021,134.960,140.020,134.960,0.000,273862 LMQIMABU,D,5/13/2021,134.820,139.880,134.820,0.000,273871 LMQIMABU,D,5/14/2021,135.900,1.410,135.900,0.000,273869 LMQIMABU,D,5/17/2021,136.000,141.100,136.000,0.000,273877 LMQIMABU,D,5/18/2021,137.020,142.160,137.020,0.000,273705 LMQIMABU,D,5/19/2021,135.310,140.380,135.310,0.000,274236 LMQIMABU,D,5/20/2021,136.350,141.460,136.350,0.000,274362 LMQIMABU,D,5/21/2021,136.560,141.680,136.560,0.000,274377 LMQIMABU,D,5/24/2021,136.960,142.100,136.960,0.000,274904 LMQIMABU,D,5/25/2021,137.220,142.370,137.220,0.000,274937 LMQIMABU,D,5/26/2021,137.320,142.470,137.320,0.000,274688 LMQIMABU,D,5/27/2021,137.560,142.720,137.560,0.000,274684 LMQIMABU,D,5/28/2021,137.750,142.920,137.750,0.000,274961 LMQIMABU,D,6/2/2021,138.340,143.530,138.340,0.000,275790 LMQIMABU,D,6/3/2021,138.050,143.230,138.050,0.000,275728 LMQIMABU,D,6/4/2021,138.470,143.660,138.470,0.000,278091 LMQIMABU,D,6/7/2021,138.640,143.840,138.640,0.000,278083 LMQIMABU,D,6/8/2021,138.680,143.880,138.680,0.000,278304 LMQIMABU,D,6/9/2021,138.720,143.920,138.720,0.000,278525 LMQIMABU,D,6/10/2021,139.030,144.240,139.030,0.000,278778 LMQIMABU,D,6/11/2021,139.200,144.420,139.200,0.000,279022 LMQIMABU,D,6/14/2021,139.180,144.400,139.180,0.000,279020 LMQIMABU,D,6/15/2021,139.220,144.440,139.220,0.000,279170 LMQIMABU,D,6/16/2021,138.540,143.740,138.540,0.000,279310 LMQIMABU,D,6/18/2021,137.090,142.230,137.090,0.000,279701 LMQIMABU,D,6/21/2021,137.580,142.740,137.580,0.000,279691 LMQIMABU,D,6/22/2021,138.170,143.350,138.170,0.000,279622 LMQIMABU,D,6/23/2021,137.750,142.920,137.750,0.000,280147 LMQIMABU,D,6/25/2021,138.600,143.800,138.600,0.000,280085 LMQIMABU,D,6/28/2021,138.650,143.850,138.650,0.000,280092 LMQIMABU,D,6/30/2021,138.530,143.720,138.530,0.000,282235 LMQIMABU,D,7/1/2021,138.560,143.760,138.560,0.000,284477 LMQIMABU,D,7/2/2021,138.990,144.200,138.990,0.000,284467 LMQIMABU,D,7/6/2021,139.790,145.030,139.790,0.000,284405 LMQIMABU,D,7/7/2021,139.190,144.410,139.190,0.000,283963 LMQIMABU,D,7/8/2021,138.600,143.800,138.600,0.000,284096 LMQIMABU,D,7/9/2021,139.290,144.510,139.290,0.000,284129 LMQIMABU,D,7/12/2021,139.660,144.900,139.660,0.000,284122 LMQIMABU,D,7/13/2021,139.520,144.750,139.520,0.000,284093 LMQIMABU,D,7/15/2021,139.380,144.610,139.380,0.000,284957 LMQIMABU,D,7/16/2021,139.030,144.240,139.030,0.000,285274 LMQIMABU,D,7/19/2021,137.700,142.860,137.700,0.000,285276 LMQIMABU,D,7/20/2021,138.100,143.280,138.100,0.000,285859 LMQIMABU,D,7/21/2021,138.850,144.060,138.850,0.000,285846 LMQIMABU,D,7/22/2021,139.150,144.370,139.150,0.000,285857 LMQIMABU,D,7/23/2021,139.910,145.160,139.910,0.000,285846 LMQIMABU,D,7/26/2021,139.800,145.040,139.800,0.000,285853 LMQIMABU,D,7/27/2021,139.240,144.460,139.240,0.000,288308 LMQIMABU,D,7/28/2021,139.410,144.640,139.410,0.000,288582 LMQIMABU,D,7/29/2021,139.950,145.200,139.950,0.000,293233 LMQIMABU,D,7/30/2021,139.680,144.920,139.680,0.000,293847 LMQIMABU,D,8/2/2021,139.680,144.920,139.680,0.000,294470 LMQIMABU,D,8/3/2021,139.870,145.120,139.870,0.000,294488 LMQIMABU,D,8/4/2021,139.920,145.170,139.920,0.000,294354 LMQIMABU,D,8/5/2021,140.180,145.440,140.180,0.000,294173 LMQIMABU,D,8/6/2021,140.040,145.290,140.040,0.000,294118 LMQIMABU,D,8/9/2021,139.700,144.940,139.700,0.000,294113 LMQIMABU,D,8/10/2021,139.630,144.870,139.630,0.000,294767 LMQIMABU,D,8/11/2021,139.970,145.220,139.970,0.000,295085 LMQIMABU,D,8/12/2021,140.070,145.320,140.070,0.000,294894 LMQIMABU,D,8/13/2021,140.390,145.650,140.390,0.000,297398 LMQIMABU,D,8/16/2021,140.220,145.480,140.220,0.000,297401 LMQIMABU,D,8/17/2021,139.630,144.870,139.630,0.000,297299 LMQIMABU,D,8/18/2021,139.140,144.360,139.140,0.000,297364 LMQIMABU,D,8/19/2021,138.440,143.630,138.440,0.000,297701 LMQIMABU,D,8/20/2021,138.600,143.800,138.600,0.000,296707 LMQIMABU,D,8/23/2021,139.340,144.570,139.340,0.000,296784 LMQIMABU,D,8/24/2021,139.700,144.940,139.700,0.000,296889 LMQIMABU,D,8/25/2021,140.070,145.320,140.070,0.000,296997 LMQIMABU,D,8/26/2021,139.660,144.900,139.660,0.000,296946 LMQIMABU,D,8/27/2021,140.120,145.370,140.120,0.000,297306 LMQIMABU,D,8/30/2021,140.490,145.760,140.490,0.000,297303 LMQIMABU,D,8/31/2021,140.650,145.920,140.650,0.000,297292 LMQIMABU,D,9/1/2021,141.220,146.520,141.220,0.000,301459 LMQIMABU,D,9/2/2021,141.790,147.110,141.790,0.000,302473 LMQIMABU,D,9/3/2021,141.850,147.170,141.850,0.000,303110 LMQIMABU,D,9/7/2021,141.820,147.140,141.820,0.000,303112 LMQIMABU,D,9/9/2021,141.120,146.410,141.120,0.000,303626 LMQIMABU,D,9/10/2021,140.610,145.880,140.610,0.000,302761 LMQIMABU,D,9/13/2021,140.630,145.900,140.630,0.000,302773 LMQIMABU,D,9/14/2021,140.490,145.760,140.490,0.000,303215 LMQIMABU,D,9/15/2021,140.480,145.750,140.480,0.000,304109 LMQIMABU,D,9/16/2021,140.410,145.680,140.410,0.000,304681 LMQIMABU,D,9/17/2021,139.620,144.860,139.620,0.000,304572 LMQIMABU,D,9/20/2021,138.200,143.380,138.200,0.000,304562 LMQIMABU,D,9/21/2021,138.320,143.510,138.320,0.000,304526 LMQIMABU,D,9/22/2021,138.800,144.010,138.800,0.000,304147 LMQIMABU,D,9/23/2021,139.700,144.940,139.700,0.000,304580 LMQIMABU,D,9/24/2021,139.360,144.590,139.360,0.000,304751 LMQIMABU,D,9/27/2021,138.880,144.090,138.880,0.000,304744 LMQIMABU,D,9/28/2021,137.250,142.400,137.250,0.000,304610 LMQIMABU,D,9/29/2021,136.880,142.010,136.880,0.000,304718 LMQIMABU,D,9/30/2021,136.440,141.560,136.440,0.000,304793 LMQIMABU,D,10/1/2021,136.500,141.620,136.500,0.000,304805 LMQIMABU,D,10/4/2021,135.970,141.070,135.970,0.000,308273 LMQIMABU,D,10/5/2021,136.990,142.130,136.990,0.000,308800 LMQIMABU,D,10/6/2021,135.990,141.090,135.990,0.000,309294 LMQIMABU,D,10/8/2021,136.800,141.930,136.800,0.000,309302 LMQIMABU,D,10/11/2021,136.620,141.740,136.620,0.000,309308 LMQIMABU,D,10/12/2021,136.310,141.420,136.310,0.000,309692 LMQIMABU,D,10/13/2021,136.710,141.840,136.710,0.000,309867 LMQIMABU,D,10/14/2021,137.940,143.110,137.940,0.000,309881 LMQIMABU,D,10/15/2021,138.670,143.870,138.670,0.000,309853 LMQIMABU,D,10/18/2021,138.580,143.780,138.580,0.000,309861 LMQIMABU,D,10/19/2021,139.050,144.260,139.050,0.000,310151 LMQIMABU,D,10/21/2021,139.180,144.400,139.180,0.000,316905 LMQIMABU,D,10/22/2021,139.220,144.440,139.220,0.000,316751 LMQIMABU,D,10/25/2021,139.380,144.610,139.380,0.000,316752 LMQIMABU,D,10/27/2021,139.390,144.620,139.390,0.000,317230 LMQIMABU,D,10/28/2021,139.860,145.100,139.860,0.000,318719 LMQIMABU,D,10/29/2021,139.700,144.940,139.700,0.000,318893 LMQIMABU,D,11/1/2021,139.720,144.960,139.720,0.000,321543 LMQIMABU,D,11/2/2021,139.880,145.130,139.880,0.000,321534 LMQIMABU,D,11/3/2021,140.220,145.480,140.220,0.000,322285 LMQIMABU,D,11/4/2021,140.590,145.860,140.590,0.000,323410 LMQIMABU,D,11/5/2021,140.980,146.270,140.980,0.000,323530 LMQIMABU,D,11/8/2021,141.210,146.510,141.210,0.000,323520 LMQIMABU,D,11/9/2021,141.130,146.420,141.130,0.000,323014 LMQIMABU,D,11/10/2021,140.560,145.830,140.560,0.000,321593 LMQIMABU,D,11/11/2021,140.220,145.480,140.220,0.000,321838 LMQIMABU,D,11/12/2021,140.610,145.880,140.610,0.000,321970 LMQIMABU,D,11/15/2021,140.470,145.740,140.470,0.000,321965 LMQIMABU,D,11/16/2021,140.490,145.760,140.490,0.000,322098 LMQIMABU,D,11/17/2021,140.150,145.410,140.150,0.000,320271 LMQIMABU,D,11/18/2021,140.180,145.440,140.180,0.000,320074 LMQIMABU,D,11/19/2021,139.870,145.120,139.870,0.000,320248 LMQIMABU,D,11/22/2021,139.480,144.710,139.480,0.000,320230 LMQIMABU,D,11/23/2021,138.810,144.020,138.810,0.000,321432 LMQIMABU,D,11/24/2021,138.560,143.760,138.560,0.000,321661 LMQIMABU,D,11/25/2021,138.560,143.760,138.560,0.000,321661 LMQIMABU,D,11/26/2021,137.120,142.260,137.120,0.000,322168 LMQIMABU,D,11/29/2021,137.300,142.450,137.300,0.000,322052 LMQIMABU,D,11/30/2021,136.500,141.620,136.500,0.000,322425 LMQIMABU,D,12/1/2021,136.720,141.850,136.720,0.000,323276 LMQIMABU,D,12/2/2021,136.580,141.700,136.580,0.000,323527 LMQIMABU,D,12/3/2021,136.620,141.740,136.620,0.000,323532 LMQIMABU,D,12/6/2021,137.050,142.190,137.050,0.000,323524 LMQIMABU,D,12/7/2021,138.430,143.620,138.430,0.000,325706 LMQIMABU,D,12/8/2021,138.720,143.920,138.720,0.000,325988 LMQIMABU,D,12/9/2021,138.470,143.660,138.470,0.000,326147 LMQIMABU,D,12/10/2021,138.610,143.810,138.610,0.000,326076 LMQIMABU,D,12/13/2021,138.130,143.310,138.130,0.000,326071 LMQIMABU,D,12/14/2021,137.460,142.610,137.460,0.000,326311 LMQIMABU,D,12/15/2021,137.960,143.130,137.960,0.000,326468 LMQIMABU,D,12/16/2021,138.370,143.560,138.370,0.000,326473 LMQIMABU,D,12/17/2021,137.600,142.760,137.600,0.000,325469 LMQIMABU,D,12/20/2021,136.740,141.870,136.740,0.000,325481 LMQIMABU,D,12/21/2021,137.300,142.450,137.300,0.000,325095 LMQIMABU,D,12/22/2021,138.110,143.290,138.110,0.000,324976 LMQIMABU,D,12/23/2021,138.630,143.830,138.630,0.000,325436 LMQIMABU,D,12/27/2021,139.030,144.240,139.030,0.000,325501 LMQIMABU,D,12/28/2021,139.270,144.490,139.270,0.000,324479 LMQIMABU,D,12/29/2021,139.300,144.520,139.300,0.000,324685 LMQIMABU,D,12/30/2021,139.230,144.450,139.230,0.000,324818 LMQIMABU,D,1/3/2022,139.250,144.470,139.250,0.000,326024 LMQIMABU,D,1/5/2022,138.780,143.980,138.780,0.000,326270 LMQIMABU,D,1/6/2022,137.730,142.890,137.730,0.000,327336 LMQIMABU,D,1/7/2022,137.500,142.660,137.500,0.000,327373 LMQIMABU,D,1/10/2022,136.900,142.030,136.900,0.000,327195 LMQIMABU,D,1/11/2022,137.530,142.690,137.530,0.000,327194 LMQIMABU,D,1/12/2022,138.410,143.600,138.410,0.000,327469 LMQIMABU,D,1/14/2022,137.700,142.860,137.700,0.000,327672 LMQIMABU,D,1/18/2022,136.520,141.640,136.520,0.000,327669 LMQIMABU,D,1/19/2022,135.970,141.070,135.970,0.000,327586 LMQIMABU,D,1/20/2022,135.930,141.030,135.930,0.000,327753 LMQIMABU,D,1/21/2022,134.990,140.050,134.990,0.000,327734 LMQIMABU,D,1/24/2022,133.650,138.660,133.650,0.000,327912 LMQIMABU,D,1/25/2022,133.750,138.770,133.750,0.000,328067 LMQIMABU,D,1/26/2022,133.430,138.430,133.430,0.000,328413 LMQIMABU,D,1/27/2022,132.820,137.800,132.820,0.000,328554 LMQIMABU,D,1/28/2022,132.640,137.610,132.640,0.000,328433 LMQIMABU,D,1/31/2022,133.810,138.830,133.810,0.000,328003 LMQIMABU,D,2/1/2022,134.940,140.000,134.940,0.000,329002 LMQIMABU,D,2/2/2022,135.580,140.660,135.580,0.000,329014 LMQIMABU,D,2/3/2022,134.640,139.690,134.640,0.000,329794 LMQIMABU,D,2/4/2022,134.090,139.120,134.090,0.000,330141 LMQIMABU,D,2/7/2022,134.000,139.030,134.000,0.000,330227 LMQIMABU,D,2/8/2022,134.120,139.150,134.120,0.000,330227 LMQIMABU,D,2/9/2022,135.070,140.140,135.070,0.000,330510 LMQIMABU,D,2/10/2022,134.670,139.720,134.670,0.000,330708 LMQIMABU,D,2/11/2022,133.400,138.400,133.400,0.000,330790 LMQIMABU,D,2/14/2022,132.490,137.460,132.490,0.000,330998 LMQIMABU,D,2/15/2022,133.190,138.180,133.190,0.000,331015 LMQIMABU,D,2/16/2022,133.540,138.550,133.540,0.000,331473 LMQIMABU,D,2/17/2022,133.050,138.040,133.050,0.000,331492 LMQIMABU,D,2/18/2022,132.410,137.380,132.410,0.000,331877 LMQIMABU,D,2/22/2022,131.590,136.520,131.590,0.000,330890 LMQIMABU,D,2/23/2022,130.740,135.640,130.740,0.000,330574 LMQIMABU,D,2/24/2022,129.560,134.420,129.560,0.000,330424 LMQIMABU,D,2/25/2022,130.970,135.880,130.970,0.000,329814 LMQIMABU,D,2/28/2022,131.180,136.100,131.180,0.000,329931 LMQIMABU,D,3/1/2022,130.150,135.030,130.150,0.000,329895 LMQIMABU,D,3/2/2022,130.480,135.370,130.480,0.000,329886 LMQIMABU,D,3/4/2022,128.460,133.280,128.460,0.000,331164 LMQIMABU,D,3/7/2022,126.670,131.420,126.670,0.000,331515 LMQIMABU,D,3/8/2022,125.350,130.050,125.350,0.000,331512 LMQIMABU,D,3/9/2022,127.310,132.080,127.310,0.000,331268 LMQIMABU,D,3/10/2022,126.970,131.730,126.970,0.000,331442 LMQIMABU,D,3/11/2022,126.230,130.960,126.230,0.000,331791 LMQIMABU,D,3/14/2022,125.910,130.630,125.910,0.000,330725 LMQIMABU,D,3/15/2022,126.160,130.890,126.160,0.000,330734 LMQIMABU,D,3/16/2022,127.890,132.690,127.890,0.000,330903 LMQIMABU,D,3/17/2022,129.260,134.110,129.260,0.000,330990 LMQIMABU,D,3/18/2022,129.990,134.860,129.990,0.000,331047 LMQIMABU,D,3/21/2022,130.050,134.930,130.050,0.000,331128 LMQIMABU,D,3/22/2022,130.220,135.100,130.220,0.000,331140 LMQIMABU,D,3/24/2022,130.050,134.930,130.050,0.000,331536 LMQIMABU,D,3/25/2022,130.010,134.890,130.010,0.000,331539 LMQIMABU,D,3/28/2022,129.980,134.850,129.980,0.000,332386 LMQIMABU,D,3/29/2022,131.160,136.080,131.160,0.000,332391 LMQIMABU,D,3/30/2022,131.620,136.560,131.620,0.000,333298 LMQIMABU,D,3/31/2022,130.860,135.770,130.860,0.000,334104 LMQIMABU,D,4/1/2022,130.710,135.610,130.710,0.000,336130 LMQIMABU,D,4/4/2022,131.250,136.170,131.250,0.000,336130 LMQIMABU,D,4/5/2022,130.550,135.450,130.550,0.000,336130 LMQIMABU,D,4/6/2022,129.290,134.140,129.290,0.000,336639 LMQIMABU,D,4/7/2022,128.900,133.730,128.900,0.000,336549 LMQIMABU,D,4/8/2022,128.870,133.700,128.870,0.000,336665 LMQIMABU,D,4/11/2022,127.840,132.630,127.840,0.000,336762 LMQIMABU,D,4/13/2022,127.750,132.540,127.750,0.000,336842 LMQIMABU,D,4/14/2022,127.450,132.230,127.450,0.000,336961 LMQIMABU,D,4/19/2022,126.870,131.630,126.870,0.000,337012 LMQIMABU,D,4/22/2022,125.070,129.760,125.070,0.000,337147 LMQIMABU,D,4/25/2022,124.280,128.940,124.280,0.000,337264 LMQIMABU,D,4/26/2022,123.220,127.840,123.220,0.000,337272 LMQIMABU,D,4/27/2022,123.070,127.690,123.070,0.000,337590 LMQIMABU,D,4/29/2022,123.110,127.730,123.110,0.000,338319 LMQIMABU,D,5/2/2022,122.480,127.070,122.480,0.000,338636 LMQIMABU,D,5/3/2022,122.950,127.560,122.950,0.000,338616 LMQIMABU,D,5/4/2022,123.020,127.630,123.020,0.000,338626 LMQIMABU,D,5/5/2022,121.890,126.460,121.890,0.000,338621 LMQIMABU,D,5/6/2022,120.800,125.330,120.800,0.000,338627 LMQIMABU,D,5/9/2022,119.070,123.540,119.070,0.000,337931 LMQIMABU,D,5/10/2022,118.930,123.390,118.930,0.000,337926 LMQIMABU,D,5/11/2022,118.770,123.220,118.770,0.000,338670 LMQIMABU,D,5/12/2022,118.490,122.930,118.490,0.000,339062 LMQIMABU,D,5/13/2022,119.530,124.010,119.530,0.000,339222 LMQIMABU,D,5/16/2022,119.820,124.310,119.820,0.000,339293 LMQIMABU,D,5/17/2022,120.530,125.050,120.530,0.000,339321 LMQIMABU,D,5/18/2022,119.610,124.100,119.610,0.000,339293 LMQIMABU,D,5/19/2022,119.460,123.940,119.460,0.000,338707 LMQIMABU,D,5/20/2022,119.880,124.380,119.880,0.000,338398 LMQIMABU,D,5/23/2022,120.980,125.520,120.980,0.000,337574 LMQIMABU,D,5/24/2022,120.840,125.370,120.840,0.000,337556 LMQIMABU,D,5/25/2022,121.200,125.750,121.200,0.000,336653 LMQIMABU,D,5/26/2022,122.030,126.610,122.030,0.000,337226 LMQIMABU,D,5/27/2022,123.020,127.630,123.020,0.000,337211 LMQIMABU,D,5/31/2022,123.000,127.610,123.000,0.000,337878 LMQIMABU,D,6/1/2022,122.400,126.990,122.400,0.000,338985 LMQIMABU,D,6/2/2022,122.910,127.520,122.910,0.000,339161 LMQIMABU,D,6/3/2022,122.570,127.170,122.570,0.000,335946 LMQIMABU,D,6/6/2022,122.400,126.990,122.400,0.000,336207 LMQIMABU,D,6/7/2022,122.480,127.070,122.480,0.000,336222 LMQIMABU,D,6/8/2022,122.020,126.600,122.020,0.000,332689 LMQIMABU,D,6/10/2022,118.270,122.710,118.270,0.000,331364 LMQIMABU,D,6/13/2022,115.680,120.020,115.680,0.000,331532 LMQIMABU,D,6/14/2022,114.180,118.460,114.180,0.000,331511 LMQIMABU,D,6/15/2022,114.900,119.210,114.900,0.000,331869 LMQIMABU,D,6/16/2022,114.280,118.570,114.280,0.000,331367 LMQIMABU,D,6/17/2022,113.940,118.210,113.940,0.000,331684 LMQIMABU,D,6/21/2022,114.840,119.150,114.840,0.000,331725 LMQIMABU,D,6/22/2022,115.000,119.310,115.000,0.000,332182 LMQIMABU,D,6/23/2022,115.340,119.670,115.340,0.000,332373 LMQIMABU,D,6/24/2022,116.730,121.110,116.730,0.000,332727 LMQIMABU,D,6/27/2022,116.950,121.340,116.950,0.000,332743 LMQIMABU,D,6/28/2022,116.330,120.690,116.330,0.000,332748 LMQIMABU,D,6/29/2022,115.830,120.170,115.830,0.000,332678 LMQIMABU,D,6/30/2022,115.490,119.820,115.490,0.000,332686 LMQIMABU,D,7/1/2022,115.860,120.200,115.860,0.000,333459 LMQIMABU,D,7/5/2022,115.410,119.740,115.410,0.000,333449 LMQIMABU,D,7/6/2022,115.440,119.770,115.440,0.000,333450 LMQIMABU,D,7/7/2022,116.040,120.390,116.040,0.000,331206 LMQIMABU,D,7/8/2022,116.270,120.630,116.270,0.000,330832 LMQIMABU,D,7/11/2022,115.460,119.790,115.460,0.000,330938 LMQIMABU,D,7/12/2022,115.090,119.410,115.090,0.000,330921 LMQIMABU,D,7/13/2022,114.670,118.970,114.670,0.000,330898 LMQIMABU,D,7/14/2022,114.120,118.400,114.120,0.000,330864 LMQIMABU,D,7/15/2022,114.980,119.290,114.980,0.000,330954 LMQIMABU,D,7/18/2022,115.310,119.630,115.310,0.000,330985 LMQIMABU,D,7/19/2022,116.330,120.690,116.330,0.000,330726 LMQIMABU,D,7/20/2022,116.910,121.290,116.910,0.000,330653 LMQIMABU,D,7/21/2022,117.330,121.730,117.330,0.000,329304 LMQIMABU,D,7/22/2022,117.660,122.070,117.660,0.000,329249 LMQIMABU,D,7/25/2022,117.930,122.350,117.930,0.000,329163 LMQIMABU,D,7/26/2022,117.310,121.710,117.310,0.000,329185 LMQIMABU,D,7/27/2022,118.280,122.720,118.280,0.000,329539 LMQIMABU,D,7/28/2022,119.340,123.820,119.340,0.000,329923 LMQIMABU,D,7/29/2022,120.470,124.990,120.470,0.000,329095 LMQIMABU,D,8/1/2022,120.770,125.300,120.770,0.000,328714 LMQIMABU,D,8/2/2022,120.230,124.740,120.230,0.000,328931 LMQIMABU,D,8/3/2022,120.340,124.850,120.340,0.000,328561 LMQIMABU,D,8/4/2022,120.730,125.260,120.730,0.000,328797 LMQIMABU,D,8/5/2022,120.350,124.860,120.350,0.000,328828 LMQIMABU,D,8/8/2022,120.520,125.040,120.520,0.000,328742 LMQIMABU,D,8/9/2022,120.250,124.760,120.250,0.000,328746 LMQIMABU,D,8/10/2022,121.410,125.960,121.410,0.000,329061 LMQIMABU,D,8/12/2022,122.210,126.790,122.210,0.000,330511 LMQIMABU,D,8/15/2022,122.370,126.960,122.370,0.000,330462 LMQIMABU,D,8/16/2022,122.470,127.060,122.470,0.000,330472 LMQIMABU,D,8/17/2022,121.730,126.290,121.730,0.000,330306 LMQIMABU,D,8/18/2022,121.430,125.980,121.430,0.000,330347 LMQIMABU,D,8/19/2022,120.310,124.820,120.310,0.000,330285 LMQIMABU,D,8/22/2022,118.810,123.270,118.810,0.000,331759 LMQIMABU,D,8/23/2022,118.450,122.890,118.450,0.000,331746 LMQIMABU,D,8/24/2022,118.470,122.910,118.470,0.000,332051 LMQIMABU,D,8/25/2022,118.960,123.420,118.960,0.000,332280 LMQIMABU,D,8/26/2022,118.040,122.470,118.040,0.000,332187 LMQIMABU,D,8/29/2022,117.390,121.790,117.390,0.000,331444 LMQIMABU,D,8/30/2022,116.520,120.890,116.520,0.000,331431 LMQIMABU,D,8/31/2022,115.990,120.340,115.990,0.000,331831 LMQIMABU,D,9/1/2022,115.230,119.550,115.230,0.000,333322 LMQIMABU,D,9/2/2022,115.170,119.490,115.170,0.000,333270 LMQIMABU,D,9/6/2022,114.440,118.730,114.440,0.000,333938 LMQIMABU,D,9/7/2022,114.790,119.090,114.790,0.000,334310 LMQIMABU,D,9/8/2022,115.340,119.670,115.340,0.000,334064 LMQIMABU,D,9/9/2022,115.970,120.320,115.970,0.000,333833 LMQIMABU,D,9/12/2022,116.970,121.360,116.970,0.000,333737 LMQIMABU,D,9/13/2022,115.170,119.490,115.170,0.000,333716 LMQIMABU,D,9/14/2022,114.520,118.810,114.520,0.000,334475 LMQIMABU,D,9/15/2022,114.040,118.320,114.040,0.000,334702 LMQIMABU,D,9/16/2022,113.190,117.430,113.190,0.000,334997 LMQIMABU,D,9/19/2022,113.280,117.530,113.280,0.000,335039 LMQIMABU,D,9/20/2022,112.620,116.840,112.620,0.000,335018 LMQIMABU,D,9/21/2022,111.820,116.010,111.820,0.000,336033 LMQIMABU,D,9/22/2022,110.830,114.990,110.830,0.000,336251 LMQIMABU,D,9/23/2022,109.380,113.480,109.380,0.000,335925 LMQIMABU,D,9/26/2022,108.200,112.260,108.200,0.000,337239 LMQIMABU,D,9/27/2022,107.320,111.340,107.320,0.000,337238 LMQIMABU,D,9/28/2022,108.180,112.240,108.180,0.000,337634 LMQIMABU,D,9/29/2022,107.780,111.820,107.780,0.000,338031 LMQIMABU,D,9/30/2022,107.520,111.550,107.520,0.000,338922 LMQIMABU,D,10/3/2022,108.550,112.620,108.550,0.000,339904 LMQIMABU,D,10/6/2022,109.630,113.740,109.630,0.000,341446 LMQIMABU,D,10/7/2022,108.210,112.270,108.210,0.000,341619 LMQIMABU,D,10/10/2022,107.260,111.280,107.260,0.000,341657 LMQIMABU,D,10/11/2022,106.770,110.770,106.770,0.000,341670 LMQIMABU,D,10/12/2022,106.380,110.370,106.380,0.000,341634 LMQIMABU,D,10/13/2022,106.990,111.000,106.990,0.000,341981 LMQIMABU,D,10/14/2022,106.440,110.430,106.440,0.000,341819 LMQIMABU,D,10/17/2022,107.300,111.320,107.300,0.000,341964 LMQIMABU,D,10/18/2022,108.010,112.060,108.010,0.000,341949 LMQIMABU,D,10/19/2022,107.610,111.650,107.610,0.000,342069 LMQIMABU,D,10/20/2022,107.030,111.040,107.030,0.000,342172 LMQIMABU,D,10/21/2022,107.440,111.470,107.440,0.000,341093 LMQIMABU,D,10/24/2022,108.040,112.090,108.040,0.000,341101 LMQIMABU,D,10/25/2022,109.030,113.120,109.030,0.000,341083 LMQIMABU,D,10/27/2022,109.890,114.010,109.890,0.000,340058 LMQIMABU,D,10/31/2022,110.060,114.190,110.060,0.000,340605 LMQIMABU,D,11/1/2022,109.960,114.080,109.960,0.000,341078 LMQIMABU,D,11/2/2022,109.220,113.320,109.220,0.000,341081 LMQIMABU,D,11/3/2022,108.250,112.310,108.250,0.000,342324 LMQIMABU,D,11/4/2022,109.030,113.120,109.030,0.000,342468 LMQIMABU,D,11/7/2022,109.980,114.100,109.980,0.000,342274 LMQIMABU,D,11/8/2022,110.630,114.780,110.630,0.000,342265 LMQIMABU,D,11/9/2022,110.030,114.160,110.030,0.000,342678 LMQIMABU,D,11/10/2022,112.710,116.940,112.710,0.000,342905 LMQIMABU,D,11/11/2022,114.380,118.670,114.380,0.000,342644 LMQIMABU,D,11/14/2022,114.530,118.820,114.530,0.000,341143 LMQIMABU,D,11/15/2022,114.950,119.260,114.950,0.000,341145 LMQIMABU,D,11/16/2022,115.240,119.560,115.240,0.000,341229 LMQIMABU,D,11/17/2022,114.750,119.050,114.750,0.000,341393 LMQIMABU,D,11/18/2022,114.790,119.090,114.790,0.000,341340 LMQIMABU,D,11/21/2022,114.540,118.840,114.540,0.000,340973 LMQIMABU,D,11/22/2022,115.060,119.370,115.060,0.000,340976 LMQIMABU,D,11/23/2022,115.970,120.320,115.970,0.000,341248 LMQIMABU,D,11/25/2022,116.320,120.680,116.320,0.000,341322 LMQIMABU,D,11/28/2022,115.650,119.990,115.650,0.000,341408 LMQIMABU,D,11/29/2022,115.260,119.580,115.260,0.000,341412 LMQIMABU,D,11/30/2022,116.460,120.830,116.460,0.000,341892 LMQIMABU,D,12/1/2022,117.850,122.270,117.850,0.000,342711 LMQIMABU,D,12/2/2022,118.080,122.510,118.080,0.000,342702 LMQIMABU,D,12/5/2022,117.310,121.710,117.310,0.000,342712 LMQIMABU,D,12/6/2022,116.550,120.920,116.550,0.000,342735 LMQIMABU,D,12/8/2022,117.060,121.450,117.060,0.000,343594 LMQIMABU,D,12/12/2022,117.080,121.470,117.080,0.000,343825 LMQIMABU,D,12/13/2022,118.000,122.430,118.000,0.000,343816 LMQIMABU,D,12/14/2022,118.340,122.780,118.340,0.000,344026 LMQIMABU,D,12/15/2022,116.750,121.130,116.750,0.000,343936 LMQIMABU,D,12/16/2022,115.700,120.040,115.700,0.000,344089 LMQIMABU,D,12/19/2022,115.150,119.470,115.150,0.000,344303 LMQIMABU,D,12/20/2022,114.960,119.270,114.960,0.000,344303 LMQIMABU,D,12/21/2022,115.670,120.010,115.670,0.000,344241 LMQIMABU,D,12/23/2022,115.270,119.590,115.270,0.000,344271 LMQIMABU,D,12/27/2022,115.210,119.530,115.210,0.000,344222 LMQIMABU,D,12/28/2022,114.630,118.930,114.630,0.000,344738 LMQIMABU,D,12/29/2022,115.180,119.500,115.180,0.000,344899 LMQIMABU,D,12/30/2022,115.130,119.450,115.130,0.000,344901 LMQIMABU,D,1/3/2023,115.070,119.390,115.070,0.000,345471 LMQIMABU,D,1/5/2023,115.380,119.710,115.380,0.000,345879 LMQIMABU,D,1/6/2023,116.540,120.910,116.540,0.000,345779 LMQIMABU,D,1/9/2023,117.540,121.950,117.540,0.000,345676 LMQIMABU,D,1/10/2023,117.540,121.950,117.540,0.000,345654 LMQIMABU,D,1/11/2023,118.230,122.660,118.230,0.000,346014 LMQIMABU,D,1/12/2023,119.300,123.770,119.300,0.000,346114 LMQIMABU,D,1/13/2023,119.830,124.320,119.830,0.000,346178 LMQIMABU,D,1/17/2023,119.870,124.370,119.870,0.000,346157 LMQIMABU,D,1/18/2023,119.670,124.160,119.670,0.000,346346 LMQIMABU,D,1/19/2023,119.230,123.700,119.230,0.000,346512 LMQIMABU,D,1/20/2023,119.630,124.120,119.630,0.000,346329 LMQIMABU,D,1/23/2023,120.180,124.690,120.180,0.000,346324 LMQIMABU,D,1/24/2023,120.450,124.970,120.450,0.000,346326 LMQIMABU,D,1/25/2023,120.550,125.070,120.550,0.000,346064 LMQIMABU,D,1/26/2023,120.810,125.340,120.810,0.000,345844 LMQIMABU,D,1/30/2023,120.480,125.000,120.480,0.000,348375 LMQIMABU,D,1/31/2023,120.650,125.170,120.650,0.000,348386 LMQIMABU,D,2/1/2023,121.300,125.850,121.300,0.000,348126 LMQIMABU,D,2/2/2023,122.460,127.050,122.460,0.000,348104 LMQIMABU,D,2/3/2023,122.020,126.600,122.020,0.000,348659 LMQIMABU,D,2/6/2023,120.970,125.510,120.970,0.000,348402 LMQIMABU,D,2/7/2023,120.730,125.260,120.730,0.000,348396 LMQIMABU,D,2/8/2023,120.250,124.760,120.250,0.000,348699 LMQIMABU,D,2/9/2023,120.240,124.750,120.240,0.000,348874 LMQIMABU,D,2/10/2023,119.730,124.220,119.730,0.000,348878 LMQIMABU,D,2/13/2023,120.050,124.550,120.050,0.000,348780 LMQIMABU,D,2/14/2023,119.990,124.490,119.990,0.000,348803 LMQIMABU,D,2/15/2023,119.780,124.270,119.780,0.000,349061 LMQIMABU,D,2/16/2023,119.210,123.680,119.210,0.000,349136 LMQIMABU,D,2/17/2023,118.900,123.360,118.900,0.000,349239 LMQIMABU,D,2/21/2023,117.910,122.330,117.910,0.000,349452 LMQIMABU,D,2/24/2023,116.880,121.260,116.880,0.000,350442 LMQIMABU,D,3/1/2023,116.450,120.820,116.450,0.000,350627 LMQIMABU,D,3/2/2023,116.500,120.870,116.500,0.000,350620 LMQIMABU,D,3/7/2023,117.070,121.460,117.070,0.000,350231 LMQIMABU,D,3/8/2023,116.720,121.100,116.720,0.000,349977 LMQIMABU,D,3/9/2023,116.490,120.860,116.490,0.000,350133 LMQIMABU,D,3/10/2023,115.980,120.330,115.980,0.000,350303 LMQIMABU,D,3/15/2023,116.060,120.410,116.060,0.000,350039 LMQIMABU,D,3/16/2023,116.690,121.070,116.690,0.000,350188 LMQIMABU,D,3/20/2023,116.830,121.210,116.830,0.000,350224 LMQIMABU,D,3/21/2023,117.550,121.960,117.550,0.000,350231 LMQIMABU,D,3/22/2023,117.500,121.910,117.500,0.000,349300 LMQIMABU,D,3/24/2023,117.720,122.130,117.720,0.000,349594 LMQIMABU,D,3/27/2023,117.870,122.290,117.870,0.000,349656 LMQIMABU,D,3/28/2023,117.710,122.120,117.710,0.000,349671 LMQIMABU,D,3/29/2023,118.320,122.760,118.320,0.000,349167 LMQIMABU,D,3/30/2023,118.940,123.400,118.940,0.000,349425 LMQIMABU,D,4/3/2023,120.270,124.780,120.270,0.000,350031 LMQIMABU,D,4/4/2023,120.370,124.880,120.370,0.000,350032 LMQIMABU,D,4/5/2023,120.250,124.760,120.250,0.000,350000 LMQIMABU,D,4/14/2023,120.760,125.290,120.760,0.000,349289 LMQIMABU,D,4/17/2023,120.390,124.900,120.390,0.000,349212 LMQIMABU,D,4/18/2023,120.530,125.050,120.530,0.000,349225 LMQIMABU,D,4/19/2023,120.360,124.870,120.360,0.000,349557 LMQIMABU,D,4/21/2023,120.410,124.930,120.410,0.000,348964 LMQIMABU,D,4/24/2023,120.490,125.010,120.490,0.000,348948 LMQIMABU,D,4/26/2023,119.820,124.310,119.820,0.000,349297 LMQIMABU,D,4/28/2023,120.810,125.340,120.810,0.000,350016 LMQIMABU,D,5/1/2023,120.750,125.280,120.750,0.000,348728 LMQIMABU,D,5/2/2023,120.400,124.920,120.400,0.000,349247 LMQIMABU,D,5/3/2023,120.420,124.940,120.420,0.000,348420 LMQIMABU,D,5/4/2023,120.240,124.750,120.240,0.000,349458 LMQIMABU,D,5/5/2023,120.950,125.490,120.950,0.000,348431 LMQIMABU,D,5/8/2023,121.040,125.580,121.040,0.000,347699 LMQIMABU,D,5/9/2023,120.700,125.230,120.700,0.000,347683 LMQIMABU,D,5/10/2023,120.820,125.350,120.820,0.000,346947 LMQIMABU,D,5/11/2023,120.780,125.310,120.780,0.000,345722 LMQIMABU,D,5/12/2023,120.540,125.060,120.540,0.000,344651 LMQIMABU,D,5/15/2023,120.500,125.020,120.500,0.000,344903 LMQIMABU,D,5/16/2023,120.200,124.710,120.200,0.000,344897 LMQIMABU,D,5/17/2023,120.170,124.680,120.170,0.000,344692 LMQIMABU,D,5/18/2023,120.200,124.710,120.200,0.000,345291 LMQIMABU,D,5/19/2023,120.120,124.620,120.120,0.000,342393 LMQIMABU,D,5/22/2023,120.000,124.500,120.000,0.000,342217 LMQIMABU,D,5/23/2023,119.560,124.040,119.560,0.000,342216 LMQIMABU,D,5/24/2023,118.810,123.270,118.810,0.000,342456 LMQIMABU,D,5/25/2023,118.550,123.000,118.550,0.000,342473 LMQIMABU,D,5/26/2023,118.940,123.400,118.940,0.000,342648 LMQIMABU,D,5/30/2023,119.180,123.650,119.180,0.000,342706 LMQIMABU,D,5/31/2023,119.080,123.550,119.080,0.000,343658 LMQIMABU,D,6/2/2023,120.500,125.020,120.500,0.000,344574 LMQIMABU,D,6/5/2023,120.690,125.220,120.690,0.000,343943 LMQIMABU,D,6/6/2023,120.720,125.250,120.720,0.000,343949 LMQIMABU,D,6/7/2023,120.420,124.940,120.420,0.000,344197 LMQIMABU,D,6/8/2023,120.850,125.380,120.850,0.000,344202 LMQIMABU,D,6/9/2023,121.020,125.560,121.020,0.000,344383 LMQIMABU,D,6/12/2023,121.410,125.960,121.410,0.000,344403 LMQIMABU,D,6/13/2023,121.730,126.290,121.730,0.000,344410 LMQIMABU,D,6/14/2023,122.070,126.650,122.070,0.000,344433 LMQIMABU,D,6/15/2023,122.730,127.330,122.730,0.000,344631 LMQIMABU,D,6/16/2023,122.900,127.510,122.900,0.000,344744 LMQIMABU,D,6/20/2023,122.420,127.010,122.420,0.000,343514 LMQIMABU,D,6/22/2023,121.970,126.540,121.970,0.000,342389 LMQIMABU,D,6/23/2023,121.300,125.850,121.300,0.000,342434 LMQIMABU,D,6/26/2023,121.120,125.660,121.120,0.000,342419 LMQIMABU,D,6/27/2023,121.530,126.090,121.530,0.000,342222 LMQIMABU,D,6/28/2023,121.700,126.260,121.700,0.000,342137 LMQIMABU,D,6/29/2023,121.580,126.140,121.580,0.000,342152 LMQIMABU,D,6/30/2023,122.110,126.690,122.110,0.000,342147 LMQIMABU,D,7/3/2023,122.240,126.820,122.240,0.000,342136 LMQIMABU,D,7/5/2023,122.010,126.590,122.010,0.000,342134 LMQIMABU,D,7/6/2023,120.880,125.410,120.880,0.000,342115 LMQIMABU,D,7/7/2023,120.830,125.360,120.830,0.000,342983 LMQIMABU,D,7/10/2023,121.090,125.630,121.090,0.000,342942 LMQIMABU,D,7/11/2023,121.440,125.990,121.440,0.000,342944 LMQIMABU,D,7/12/2023,122.790,127.390,122.790,0.000,343083 LMQIMABU,D,7/13/2023,124.010,128.660,124.010,0.000,343104 LMQIMABU,D,7/14/2023,124.290,128.950,124.290,0.000,343211 LMQIMABU,D,7/17/2023,124.250,128.910,124.250,0.000,343309 LMQIMABU,D,7/19/2023,124.740,129.420,124.740,0.000,340064 LMQIMABU,D,7/20/2023,124.310,128.970,124.310,0.000,339315 LMQIMABU,D,7/21/2023,124.220,128.880,124.220,0.000,339232 LMQIMABU,D,7/24/2023,124.180,128.840,124.180,0.000,338557 LMQIMABU,D,7/25/2023,124.260,128.920,124.260,0.000,338580 LMQIMABU,D,7/26/2023,124.350,129.010,124.350,0.000,338674 LMQIMABU,D,7/27/2023,124.220,128.880,124.220,0.000,337810 LMQIMABU,D,7/28/2023,124.300,128.960,124.300,0.000,338116 LMQIMABU,D,7/31/2023,124.460,129.130,124.460,0.000,338179 LMQIMABU,D,8/1/2023,123.990,128.640,123.990,0.000,338878 LMQIMABU,D,8/2/2023,122.840,127.450,122.840,0.000,338875 LMQIMABU,D,8/3/2023,122.140,126.720,122.140,0.000,339495 LMQIMABU,D,8/4/2023,122.350,126.940,122.350,0.000,339597 LMQIMABU,D,8/7/2023,122.560,127.160,122.560,0.000,339720 LMQIMABU,D,8/8/2023,122.510,127.100,122.510,0.000,339730 LMQIMABU,D,8/9/2023,122.230,126.810,122.230,0.000,340057 LMQIMABU,D,8/10/2023,122.540,127.140,122.540,0.000,340142 LMQIMABU,D,8/14/2023,121.570,126.130,121.570,0.000,340338 LMQIMABU,D,8/15/2023,120.960,125.500,120.960,0.000,340330 LMQIMABU,D,8/16/2023,120.410,124.930,120.410,0.000,340401 LMQIMABU,D,8/17/2023,119.730,124.220,119.730,0.000,341027 LMQIMABU,D,8/18/2023,119.540,124.020,119.540,0.000,341173 LMQIMABU,D,8/21/2023,119.530,124.010,119.530,0.000,341158 LMQIMABU,D,8/22/2023,119.410,123.890,119.410,0.000,341180 LMQIMABU,D,8/23/2023,120.250,124.760,120.250,0.000,341020 LMQIMABU,D,8/24/2023,119.950,124.450,119.950,0.000,340415 LMQIMABU,D,8/25/2023,120.040,124.540,120.040,0.000,340451 LMQIMABU,D,8/28/2023,120.420,124.940,120.420,0.000,340032 LMQIMABU,D,8/29/2023,121.380,125.930,121.380,0.000,340044 LMQIMABU,D,8/30/2023,121.900,126.470,121.900,0.000,340246 LMQIMABU,D,8/31/2023,121.850,126.420,121.850,0.000,340211 LMQIMABU,D,9/1/2023,121.550,126.110,121.550,0.000,340222 LMQIMABU,D,9/5/2023,121.040,125.580,121.040,0.000,340241 LMQIMABU,D,9/6/2023,120.270,124.780,120.270,0.000,339115 LMQIMABU,D,9/7/2023,120.040,124.540,120.040,0.000,337907 LMQIMABU,D,9/8/2023,120.210,124.720,120.210,0.000,337995 LMQIMABU,D,9/11/2023,120.490,125.010,120.490,0.000,339236 LMQIMABU,D,9/12/2023,120.330,124.840,120.330,0.000,339254 LMQIMABU,D,9/13/2023,120.310,124.820,120.310,0.000,339480 LMQIMABU,D,9/14/2023,120.600,125.120,120.600,0.000,339515 LMQIMABU,D,9/15/2023,120.310,124.820,120.310,0.000,339514 LMQIMABU,D,9/18/2023,120.050,124.550,120.050,0.000,337872 LMQIMABU,D,9/19/2023,119.890,124.390,119.890,0.000,338375 LMQIMABU,D,9/20/2023,119.640,124.130,119.640,0.000,338487 LMQIMABU,D,9/21/2023,118.650,123.100,118.650,0.000,338626 LMQIMABU,D,9/22/2023,118.180,122.610,118.180,0.000,338688 LMQIMABU,D,9/25/2023,117.900,122.320,117.900,0.000,336940 LMQIMABU,D,9/26/2023,117.050,121.440,117.050,0.000,336822 LMQIMABU,D,9/27/2023,116.620,120.990,116.620,0.000,336899 LMQIMABU,D,9/28/2023,116.630,121.000,116.630,0.000,336516 LMQIMABU,D,9/29/2023,116.920,121.300,116.920,0.000,334632 LMQIMABU,D,10/2/2023,116.350,120.710,116.350,0.000,334910 LMQIMABU,D,10/4/2023,115.050,119.360,115.050,0.000,335124 LMQIMABU,D,10/5/2023,115.320,119.640,115.320,0.000,335881 LMQIMABU,D,10/6/2023,115.980,120.330,115.980,0.000,336099 LMQIMABU,D,10/9/2023,116.310,120.670,116.310,0.000,335927 LMQIMABU,D,10/10/2023,117.190,121.580,117.190,0.000,335927 LMQIMABU,D,10/11/2023,117.560,121.970,117.560,0.000,335993 LMQIMABU,D,10/12/2023,117.370,121.770,117.370,0.000,335794 LMQIMABU,D,10/13/2023,116.750,121.130,116.750,0.000,335959 LMQIMABU,D,10/16/2023,117.060,121.450,117.060,0.000,336059 LMQIMABU,D,10/17/2023,116.940,121.330,116.940,0.000,336046 LMQIMABU,D,10/18/2023,115.980,120.330,115.980,0.000,334531 LMQIMABU,D,10/19/2023,115.330,119.650,115.330,0.000,316652 LMQIMABU,D,10/20/2023,114.480,118.770,114.480,0.000,316049 LMQIMABU,D,10/23/2023,114.640,118.940,114.640,0.000,316109 LMQIMABU,D,10/24/2023,114.800,119.110,114.800,0.000,316111 LMQIMABU,D,10/25/2023,114.480,118.770,114.480,0.000,315939 LMQIMABU,D,10/26/2023,113.730,117.990,113.730,0.000,316013 LMQIMABU,D,10/27/2023,113.720,117.980,113.720,0.000,315028 LMQIMABU,D,10/30/2023,114.050,118.330,114.050,0.000,315306 LMQIMABU,D,10/31/2023,114.570,118.870,114.570,0.000,315299 LMQIMABU,D,11/1/2023,115.070,119.390,115.070,0.000,314894 LMQIMABU,D,11/2/2023,116.520,120.890,116.520,0.000,314890 LMQIMABU,D,11/3/2023,118.090,122.520,118.090,0.000,314956 LMQIMABU,D,11/7/2023,118.420,122.860,118.420,0.000,315087 LMQIMABU,D,11/8/2023,118.370,122.810,118.370,0.000,315215 LMQIMABU,D,11/9/2023,118.200,122.630,118.200,0.000,314861 LMQIMABU,D,11/10/2023,118.070,122.500,118.070,0.000,313778 LMQIMABU,D,11/13/2023,118.350,122.790,118.350,0.000,311456 LMQIMABU,D,11/14/2023,119.900,124.400,119.900,0.000,311461 LMQIMABU,D,11/15/2023,120.620,125.140,120.620,0.000,312728 LMQIMABU,D,11/16/2023,120.670,125.200,120.670,0.000,312635 LMQIMABU,D,11/17/2023,121.120,125.660,121.120,0.000,312164 LMQIMABU,D,11/20/2023,121.540,126.100,121.540,0.000,309673 LMQIMABU,D,11/21/2023,121.780,126.350,121.780,0.000,309667 LMQIMABU,D,11/22/2023,121.870,126.440,121.870,0.000,310034 LMQIMABU,D,11/24/2023,121.860,126.430,121.860,0.000,310101 LMQIMABU,D,11/27/2023,121.890,126.460,121.890,0.000,309566 LMQIMABU,D,11/28/2023,122.220,126.800,122.220,0.000,309567 LMQIMABU,D,11/30/2023,122.530,127.120,122.530,0.000,309802 LMQIMABU,D,12/1/2023,123.020,127.630,123.020,0.000,310086 LMQIMABU,D,12/4/2023,122.820,127.430,122.820,0.000,310075 LMQIMABU,D,12/5/2023,123.040,127.650,123.040,0.000,310086 LMQIMABU,D,12/6/2023,123.160,127.780,123.160,0.000,310095 LMQIMABU,D,12/7/2023,123.430,128.060,123.430,0.000,310127 LMQIMABU,D,12/8/2023,123.420,128.050,123.420,0.000,310235 LMQIMABU,D,12/11/2023,123.530,128.160,123.530,0.000,309998 LMQIMABU,D,12/12/2023,123.810,128.450,123.810,0.000,310020 LMQIMABU,D,12/13/2023,124.700,129.380,124.700,0.000,309951 LMQIMABU,D,12/14/2023,126.240,130.970,126.240,0.000,309934 LMQIMABU,D,12/15/2023,126.530,131.270,126.530,0.000,309960 LMQIMABU,D,12/18/2023,126.540,131.290,126.540,0.000,309851 LMQIMABU,D,12/19/2023,127.010,131.770,127.010,0.000,309847 LMQIMABU,D,12/20/2023,126.850,131.610,126.850,0.000,308151 LMQIMABU,D,12/21/2023,127.060,131.820,127.060,0.000,308147 LMQIMABU,D,12/22/2023,127.420,132.200,127.420,0.000,308275 LMQIMABU,D,12/28/2023,128.340,133.150,128.340,0.000,308328 LMQIMABU,D,12/29/2023,128.190,133.000,128.190,0.000,308417 LMQIMABU,D,1/2/2024,127.540,132.320,127.540,0.000,308396 LMQIMABU,D,1/3/2024,126.690,131.440,126.690,0.000,308414 LMQIMABU,D,1/4/2024,126.390,131.130,126.390,0.000,308072 LMQIMABU,D,1/5/2024,126.220,130.950,126.220,0.000,308278 LMQIMABU,D,1/8/2024,126.710,131.460,126.710,0.000,308444 LMQIMABU,D,1/9/2024,127.050,131.810,127.050,0.000,308575 LMQIMABU,D,1/10/2024,127.010,131.770,127.010,0.000,307897 LMQIMABU,D,1/11/2024,126.920,131.680,126.920,0.000,307956 LMQIMABU,D,1/12/2024,127.470,132.250,127.470,0.000,308038 LMQIMABU,D,1/16/2024,126.880,131.640,126.880,0.000,307901 LMQIMABU,D,1/17/2024,126.190,130.920,126.190,0.000,307893 LMQIMABU,D,1/18/2024,125.930,130.650,125.930,0.000,308038 LMQIMABU,D,1/19/2024,126.330,131.070,126.330,0.000,308036 LMQIMABU,D,1/22/2024,127.040,131.800,127.040,0.000,307601 LMQIMABU,D,1/23/2024,126.820,131.580,126.820,0.000,307594 LMQIMABU,D,1/24/2024,127.200,131.970,127.200,0.000,306961 LMQIMABU,D,1/25/2024,127.360,132.140,127.360,0.000,306993 LMQIMABU,D,1/26/2024,127.600,132.390,127.600,0.000,307076 LMQIMABU,D,1/29/2024,127.970,132.770,127.970,0.000,306490 LMQIMABU,D,1/30/2024,128.180,132.990,128.180,0.000,306491 LMQIMABU,D,1/31/2024,127.780,132.570,127.780,0.000,306942 LMQIMABU,D,2/1/2024,128.280,133.090,128.280,0.000,307106 LMQIMABU,D,2/2/2024,128.530,133.350,128.530,0.000,306970 LMQIMABU,D,2/5/2024,127.770,132.560,127.770,0.000,306244 LMQIMABU,D,2/6/2024,127.900,132.700,127.900,0.000,306235 LMQIMABU,D,2/7/2024,128.520,133.340,128.520,0.000,306013 LMQIMABU,D,2/8/2024,128.450,133.270,128.450,0.000,306079 LMQIMABU,D,2/12/2024,128.850,133.680,128.850,0.000,306003 LMQIMABU,D,2/13/2024,127.860,132.650,127.860,0.000,305997 LMQIMABU,D,2/14/2024,127.970,132.770,127.970,0.000,305927 LMQIMABU,D,2/15/2024,128.720,133.550,128.720,0.000,305865 LMQIMABU,D,2/16/2024,128.870,133.700,128.870,0.000,305813 LMQIMABU,D,2/20/2024,128.660,133.480,128.660,0.000,305354 LMQIMABU,D,2/21/2024,128.590,133.410,128.590,0.000,305753 LMQIMABU,D,2/22/2024,129.640,134.500,129.640,0.000,305735 LMQIMABU,D,2/23/2024,130.000,134.880,130.000,0.000,306015 LMQIMABU,D,2/26/2024,129.860,134.730,129.860,0.000,305882 LMQIMABU,D,2/27/2024,129.800,134.670,129.800,0.000,305874 LMQIMABU,D,2/28/2024,129.590,134.450,129.590,0.000,304573 LMQIMABU,D,2/29/2024,129.820,134.690,129.820,0.000,303729 LMQIMABU,D,3/1/2024,130.380,135.270,130.380,0.000,302977 LMQIMABU,D,3/4/2024,130.620,135.520,130.620,0.000,302961 LMQIMABU,D,3/6/2024,130.870,135.780,130.870,0.000,303564 LMQIMABU,D,3/7/2024,131.740,136.680,131.740,0.000,303880 LMQIMABU,D,3/8/2024,131.690,136.630,131.690,0.000,302112 LMQIMABU,D,3/11/2024,131.310,136.230,131.310,0.000,302031 LMQIMABU,D,3/13/2024,131.880,136.830,131.880,0.000,300578 LMQIMABU,D,3/15/2024,130.730,135.630,130.730,0.000,299061 LMQIMABU,D,3/18/2024,130.880,135.790,130.880,0.000,299209 LMQIMABU,D,3/19/2024,131.120,136.040,131.120,0.000,299210 LMQIMABU,D,3/20/2024,131.570,136.500,131.570,0.000,299172 LMQIMABU,D,3/22/2024,132.160,137.120,132.160,0.000,299492 LMQIMABU,D,3/25/2024,131.860,136.800,131.860,0.000,299552 LMQIMABU,D,3/26/2024,131.790,136.730,131.790,0.000,298795 LMQIMABU,D,3/27/2024,132.120,137.070,132.120,0.000,299328 LMQIMABU,D,3/28/2024,132.340,137.300,132.340,0.000,299545 LMQIMABU,D,4/1/2024,132.120,137.070,132.120,0.000,299452 LMQIMABU,D,4/2/2024,131.150,136.070,131.150,0.000,299581 LMQIMABU,D,4/3/2024,131.470,136.400,131.470,0.000,299789 LMQIMABU,D,4/4/2024,131.410,136.340,131.410,0.000,299906 LMQIMABU,D,4/5/2024,131.220,136.140,131.220,0.000,299954 LMQIMABU,D,4/8/2024,131.320,136.240,131.320,0.000,298517 LMQIMABU,D,4/9/2024,131.390,136.320,131.390,0.000,298509 LMQIMABU,D,4/10/2024,130.600,135.500,130.600,0.000,298530 LMQIMABU,D,4/11/2024,130.160,135.040,130.160,0.000,298515 LMQIMABU,D,4/12/2024,129.810,134.680,129.810,0.000,298511 LMQIMABU,D,4/15/2024,128.790,133.620,128.790,0.000,298528 LMQIMABU,D,4/16/2024,127.700,132.490,127.700,0.000,298527 LMQIMABU,D,4/17/2024,127.420,132.200,127.420,0.000,291392 LMQIMABU,D,4/18/2024,127.370,132.150,127.370,0.000,291867 LMQIMABU,D,4/19/2024,126.930,131.690,126.930,0.000,291952 LMQIMABU,D,4/24/2024,128.320,133.130,128.320,0.000,292098 LMQIMABU,D,4/25/2024,127.720,132.510,127.720,0.000,291992 LMQIMABU,D,4/26/2024,128.410,133.230,128.410,0.000,291615 LMQIMABU,D,4/29/2024,128.800,133.630,128.800,0.000,291565 LMQIMABU,D,4/30/2024,128.150,132.960,128.150,0.000,291566 LMQIMABU,D,5/6/2024,130.430,135.320,130.430,0.000,293422 LMQIMABU,D,5/7/2024,131.200,136.120,131.200,0.000,293439 LMQIMABU,D,5/8/2024,130.790,135.690,130.790,0.000,294088 LMQIMABU,D,5/9/2024,131.040,135.950,131.040,0.000,293411 LMQIMABU,D,5/10/2024,131.260,136.180,131.260,0.000,293139 LMQIMABU,D,5/13/2024,131.290,136.210,131.290,0.000,292938 LMQIMABU,D,5/14/2024,131.540,136.470,131.540,0.000,292942 LMQIMABU,D,5/15/2024,132.710,137.690,132.710,0.000,292264 LMQIMABU,D,5/16/2024,133.000,137.990,133.000,0.000,291977 LMQIMABU,D,5/17/2024,132.860,137.840,132.860,0.000,291952 LMQIMABU,D,5/20/2024,132.940,137.930,132.940,0.000,292012 LMQIMABU,D,5/21/2024,132.860,137.840,132.860,0.000,292010 LMQIMABU,D,5/22/2024,132.430,137.400,132.430,0.000,292035 LMQIMABU,D,5/23/2024,131.960,136.910,131.960,0.000,292023 LMQIMABU,D,5/24/2024,131.940,136.890,131.940,0.000,291920 LMQIMABU,D,5/28/2024,131.960,136.910,131.960,0.000,291972 LMQIMABU,D,5/29/2024,131.020,135.930,131.020,0.000,292303 LMQIMABU,D,5/30/2024,130.850,135.760,130.850,0.000,291618 LMQIMABU,D,5/31/2024,131.160,136.080,131.160,0.000,290050 LMQIMABU,D,6/3/2024,131.840,136.780,131.840,0.000,289964 LMQIMABU,D,6/4/2024,131.950,136.900,131.950,0.000,289949 LMQIMABU,D,6/5/2024,132.650,137.620,132.650,0.000,289923 LMQIMABU,D,6/6/2024,133.000,137.990,133.000,0.000,290040 LMQIMABU,D,6/7/2024,132.470,137.440,132.470,0.000,290032 LMQIMABU,D,6/10/2024,132.230,137.190,132.230,0.000,289928 LMQIMABU,D,6/12/2024,132.880,137.860,132.880,0.000,289433 LMQIMABU,D,6/13/2024,132.530,137.500,132.530,0.000,289691 LMQIMABU,D,6/14/2024,132.550,137.520,132.550,0.000,289186 LMQIMABU,D,6/17/2024,132.530,137.500,132.530,0.000,288777 LMQIMABU,D,6/18/2024,132.940,137.930,132.940,0.000,288757 LMQIMABU,D,6/21/2024,132.740,137.720,132.740,0.000,288444 LMQIMABU,D,6/24/2024,132.950,137.940,132.950,0.000,288575 LMQIMABU,D,6/25/2024,133.040,138.030,133.040,0.000,288567 LMQIMABU,D,6/26/2024,132.690,137.670,132.690,0.000,288771 LMQIMABU,D,6/27/2024,132.780,137.760,132.780,0.000,288545 LMQIMABU,D,6/28/2024,132.760,137.740,132.760,0.000,287426 LMQIMABU,D,7/1/2024,132.620,137.590,132.620,0.000,287539 LMQIMABU,D,7/2/2024,132.750,137.730,132.750,0.000,287318 LMQIMABU,D,7/3/2024,133.320,138.320,133.320,0.000,287704 LMQIMABU,D,7/5/2024,134.140,139.170,134.140,0.000,287996 LMQIMABU,D,7/8/2024,134.340,139.380,134.340,0.000,287907 LMQIMABU,D,7/9/2024,134.160,139.190,134.160,0.000,287896 LMQIMABU,D,7/10/2024,134.850,139.910,134.850,0.000,287766 LMQIMABU,D,7/11/2024,135.360,140.440,135.360,0.000,287731 LMQIMABU,D,7/12/2024,136.060,141.160,136.060,0.000,287728 LMQIMABU,D,7/15/2024,136.220,141.330,136.220,0.000,287380 LMQIMABU,D,7/16/2024,136.500,141.620,136.500,0.000,287375 LMQIMABU,D,7/17/2024,136.170,141.280,136.170,0.000,286756 LMQIMABU,D,7/18/2024,135.480,140.560,135.480,0.000,286379 LMQIMABU,D,7/19/2024,134.640,139.690,134.640,0.000,286383 LMQIMABU,D,7/22/2024,134.960,140.020,134.960,0.000,286340 LMQIMABU,D,7/23/2024,135.230,140.300,135.230,0.000,286358 LMQIMABU,D,7/24/2024,134.130,139.160,134.130,0.000,286535 LMQIMABU,D,7/25/2024,133.350,138.350,133.350,0.000,286583 LMQIMABU,D,7/26/2024,133.840,138.860,133.840,0.000,286653 LMQIMABU,D,7/29/2024,134.050,139.080,134.050,0.000,286649 LMQIMABU,D,7/30/2024,134.010,139.040,134.010,0.000,286642 LMQIMABU,D,7/31/2024,135.050,140.110,135.050,0.000,287058 LMQIMABU,D,8/1/2024,134.560,139.610,134.560,0.000,287441 LMQIMABU,D,8/2/2024,133.470,138.480,133.470,0.000,287432 LMQIMABU,D,8/5/2024,132.170,137.130,132.170,0.000,287237 LMQIMABU,D,8/6/2024,132.070,137.020,132.070,0.000,287240 LMQIMABU,D,8/7/2024,132.400,137.370,132.400,0.000,287550 LMQIMABU,D,8/8/2024,132.950,137.940,132.950,0.000,287675 LMQIMABU,D,8/9/2024,133.540,138.550,133.540,0.000,285328 LMQIMABU,D,8/12/2024,133.780,138.800,133.780,0.000,284915 LMQIMABU,D,8/14/2024,135.480,140.560,135.480,0.000,284856 LMQIMABU,D,8/15/2024,136.040,141.140,136.040,0.000,284862 LMQIMABU,D,8/16/2024,136.400,141.520,136.400,0.000,284724 LMQIMABU,D,8/19/2024,137.220,142.370,137.220,0.000,284677 LMQIMABU,D,8/20/2024,137.590,142.750,137.590,0.000,284180 LMQIMABU,D,8/21/2024,137.940,143.110,137.940,0.000,284005 LMQIMABU,D,8/22/2024,137.610,142.770,137.610,0.000,283983 LMQIMABU,D,8/23/2024,138.280,143.470,138.280,0.000,282898 LMQIMABU,D,8/26/2024,138.460,143.650,138.460,0.000,282492 LMQIMABU,D,8/27/2024,138.480,143.670,138.480,0.000,282499 LMQIMABU,D,8/28/2024,138.220,143.400,138.220,0.000,282593 LMQIMABU,D,8/29/2024,138.260,143.440,138.260,0.000,281940 LMQIMABU,D,8/30/2024,138.260,143.440,138.260,0.000,281579 LMQIMABU,D,9/3/2024,137.720,142.880,137.720,0.000,281610 LMQIMABU,D,9/4/2024,137.330,142.480,137.330,0.000,281966 LMQIMABU,D,9/5/2024,137.370,142.520,137.370,0.000,282104 LMQIMABU,D,9/6/2024,136.620,141.740,136.620,0.000,282028 LMQIMABU,D,9/9/2024,137.010,142.150,137.010,0.000,278262 LMQIMABU,D,9/10/2024,137.220,142.370,137.220,0.000,278254 LMQIMABU,D,9/11/2024,137.480,142.640,137.480,0.000,278116 LMQIMABU,D,9/12/2024,138.490,143.680,138.490,0.000,277955 LMQIMABU,D,9/13/2024,139.060,144.270,139.060,0.000,276717 LMQIMABU,D,9/16/2024,139.370,144.600,139.370,0.000,275171 LMQIMABU,D,9/17/2024,139.510,144.740,139.510,0.000,275170 LMQIMABU,D,9/18/2024,138.960,144.170,138.960,0.000,273888 LMQIMABU,D,9/19/2024,140.170,145.430,140.170,0.000,273940 LMQIMABU,D,9/20/2024,139.880,145.130,139.880,0.000,273940 LMQIMABU,D,9/23/2024,139.940,145.190,139.940,0.000,273935 LMQIMABU,D,9/24/2024,140.330,145.590,140.330,0.000,273941 LMQIMABU,D,9/25/2024,140.240,145.500,140.240,0.000,273176 LMQIMABU,D,9/26/2024,140.630,145.900,140.630,0.000,273206 LMQIMABU,D,9/27/2024,140.890,146.170,140.890,0.000,273206 LMQIMABU,D,9/30/2024,140.770,146.050,140.770,0.000,273444 LMQIMABU,D,10/1/2024,140.250,145.510,140.250,0.000,273468 LMQIMABU,D,10/3/2024,139.810,145.050,139.810,0.000,272214 LMQIMABU,D,10/4/2024,139.610,144.850,139.610,0.000,271963 LMQIMABU,D,10/7/2024,139.140,144.360,139.140,0.000,272111 LMQIMABU,D,10/8/2024,139.320,144.540,139.320,0.000,272091 LMQIMABU,D,10/9/2024,139.490,144.720,139.490,0.000,271230 LMQIMABU,D,10/10/2024,139.410,144.640,139.410,0.000,271040 LMQIMABU,D,10/11/2024,139.780,145.020,139.780,0.000,271067 LMQIMABU,D,10/14/2024,140.190,145.450,140.190,0.000,271089 LMQIMABU,D,10/15/2024,139.890,145.140,139.890,0.000,271105 LMQIMABU,D,10/16/2024,139.840,145.080,139.840,0.000,271305 LMQIMABU,D,10/17/2024,140.030,145.280,140.030,0.000,271342 LMQIMABU,D,10/18/2024,140.400,145.670,140.400,0.000,271418 LMQIMABU,D,10/21/2024,139.770,145.010,139.770,0.000,271454 LMQIMABU,D,10/22/2024,139.440,144.670,139.440,0.000,271406 LMQIMABU,D,10/23/2024,138.750,143.950,138.750,0.000,271432 LMQIMABU,D,10/25/2024,138.920,144.130,138.920,0.000,271407 LMQIMABU,D,10/28/2024,138.910,144.120,138.910,0.000,271132 LMQIMABU,D,10/29/2024,138.900,144.110,138.900,0.000,271121 LMQIMABU,D,10/30/2024,138.850,144.060,138.850,0.000,271184 LMQIMABU,D,10/31/2024,137.590,142.750,137.590,0.000,271609 LMQIMABU,D,11/1/2024,137.670,142.830,137.670,0.000,271815 LMQIMABU,D,11/4/2024,137.530,142.690,137.530,0.000,271814 LMQIMABU,D,11/5/2024,138.250,143.430,138.250,0.000,271809 LMQIMABU,D,11/6/2024,139.060,144.270,139.060,0.000,271167 LMQIMABU,D,11/7/2024,139.870,145.120,139.870,0.000,271135 LMQIMABU,D,11/8/2024,140.080,145.330,140.080,0.000,270592 LMQIMABU,D,11/11/2024,140.120,145.370,140.120,0.000,270605 LMQIMABU,D,11/12/2024,139.590,144.820,139.590,0.000,270586 LMQIMABU,D,11/13/2024,139.250,144.470,139.250,0.000,269895 LMQIMABU,D,11/14/2024,138.950,144.160,138.950,0.000,269821 LMQIMABU,D,11/15/2024,137.820,142.990,137.820,0.000,269843 LMQIMABU,D,11/18/2024,138.200,143.380,138.200,0.000,269900 LMQIMABU,D,11/19/2024,138.510,143.700,138.510,0.000,269902 LMQIMABU,D,11/20/2024,138.230,143.410,138.230,0.000,270185 LMQIMABU,D,11/21/2024,138.620,143.820,138.620,0.000,270194 LMQIMABU,D,11/22/2024,138.820,144.030,138.820,0.000,269960