,,,,,,, LMQIMABE,D,11/25/2019,115.190,119.510,115.190,0.000,77641 LMQIMABE,D,11/27/2019,115.460,119.790,115.460,0.000,78352 LMQIMABE,D,11/28/2019,115.370,119.700,115.370,0.000,78424 LMQIMABE,D,11/29/2019,115.060,119.370,115.060,0.000,78426 LMQIMABE,D,12/2/2019,113.940,118.210,113.940,0.000,78424 LMQIMABE,D,12/3/2019,113.790,118.060,113.790,0.000,78465 LMQIMABE,D,12/4/2019,114.300,118.590,114.300,0.000,78468 LMQIMABE,D,12/5/2019,114.180,118.460,114.180,0.000,78388 LMQIMABE,D,12/6/2019,115.000,119.310,115.000,0.000,78388 LMQIMABE,D,12/9/2019,114.890,119.200,114.890,0.000,78229 LMQIMABE,D,12/10/2019,114.690,118.990,114.690,0.000,78351 LMQIMABE,D,12/11/2019,114.720,119.020,114.720,0.000,78246 LMQIMABE,D,12/12/2019,115.040,119.350,115.040,0.000,78245 LMQIMABE,D,12/13/2019,115.560,119.890,115.560,0.000,78240 LMQIMABE,D,12/16/2019,115.990,120.340,115.990,0.000,78244 LMQIMABE,D,12/17/2019,115.740,120.080,115.740,0.000,78087 LMQIMABE,D,12/18/2019,115.870,120.220,115.870,0.000,78087 LMQIMABE,D,12/20/2019,116.440,120.810,116.440,0.000,78152 LMQIMABE,D,12/23/2019,116.460,120.830,116.460,0.000,78154 LMQIMABE,D,12/24/2019,116.500,120.870,116.500,0.000,78155 LMQIMABE,D,12/30/2019,115.840,120.180,115.840,0.000,78152 LMQIMABE,D,12/31/2019,115.840,120.180,115.840,0.000,78138 LMQIMABE,D,1/2/2020,116.560,120.930,116.560,0.000,78139 LMQIMABE,D,1/3/2020,116.370,120.730,116.370,0.000,78140 LMQIMABE,D,1/6/2020,116.130,120.480,116.130,0.000,78035 LMQIMABE,D,1/7/2020,116.400,120.770,116.400,0.000,78033 LMQIMABE,D,1/8/2020,116.650,121.020,116.650,0.000,78031 LMQIMABE,D,1/9/2020,116.850,121.230,116.850,0.000,78031 LMQIMABE,D,1/10/2020,116.820,121.200,116.820,0.000,77988 LMQIMABE,D,1/13/2020,116.780,121.160,116.780,0.000,78003 LMQIMABE,D,1/14/2020,116.970,121.360,116.970,0.000,77999 LMQIMABE,D,1/15/2020,116.940,121.330,116.940,0.000,77979 LMQIMABE,D,1/16/2020,117.230,121.630,117.230,0.000,77976 LMQIMABE,D,1/17/2020,117.760,122.180,117.760,0.000,77976 LMQIMABE,D,1/21/2020,117.660,122.070,117.660,0.000,77975 LMQIMABE,D,1/22/2020,117.720,122.130,117.720,0.000,77982 LMQIMABE,D,1/23/2020,117.990,122.410,117.990,0.000,77986 LMQIMABE,D,1/27/2020,116.960,121.350,116.960,0.000,77978 LMQIMABE,D,1/28/2020,117.500,121.910,117.500,0.000,77975 LMQIMABE,D,1/29/2020,117.720,122.130,117.720,0.000,77977 LMQIMABE,D,1/30/2020,117.160,121.550,117.160,0.000,77938 LMQIMABE,D,1/31/2020,116.290,120.650,116.290,0.000,77934 LMQIMABE,D,2/3/2020,116.630,121.000,116.630,0.000,77972 LMQIMABE,D,2/4/2020,117.530,121.940,117.530,0.000,77806 LMQIMABE,D,2/5/2020,118.290,122.730,118.290,0.000,77878 LMQIMABE,D,2/6/2020,118.570,123.020,118.570,0.000,77879 LMQIMABE,D,2/7/2020,118.420,122.860,118.420,0.000,77879 LMQIMABE,D,2/10/2020,118.800,123.260,118.800,0.000,77714 LMQIMABE,D,2/11/2020,119.220,123.690,119.220,0.000,77716 LMQIMABE,D,2/12/2020,119.740,124.230,119.740,0.000,77691 LMQIMABE,D,2/13/2020,119.900,124.400,119.900,0.000,77690 LMQIMABE,D,2/14/2020,120.020,124.520,120.020,0.000,77533 LMQIMABE,D,2/17/2020,120.100,124.600,120.100,0.000,77530 LMQIMABE,D,2/18/2020,120.030,124.530,120.030,0.000,77532 LMQIMABE,D,2/19/2020,120.310,124.820,120.310,0.000,77490 LMQIMABE,D,2/20/2020,120.030,124.530,120.030,0.000,77485 LMQIMABE,D,2/21/2020,119.410,123.890,119.410,0.000,77404 LMQIMABE,D,2/24/2020,117.420,121.820,117.420,0.000,77403 LMQIMABE,D,2/26/2020,116.080,120.430,116.080,0.000,76730 LMQIMABE,D,2/27/2020,113.410,117.660,113.410,0.000,76430 LMQIMABE,D,2/28/2020,111.510,115.690,111.510,0.000,76433 LMQIMABE,D,3/2/2020,112.080,116.280,112.080,0.000,76308 LMQIMABE,D,3/3/2020,112.200,116.410,112.200,0.000,76313 LMQIMABE,D,3/4/2020,113.700,117.960,113.700,0.000,75676 LMQIMABE,D,3/5/2020,112.260,116.470,112.260,0.000,75682 LMQIMABE,D,3/6/2020,110.340,114.480,110.340,0.000,75636 LMQIMABE,D,3/9/2020,105.320,109.270,105.320,0.000,75593 LMQIMABE,D,3/10/2020,106.000,109.980,106.000,0.000,75529 LMQIMABE,D,3/11/2020,104.800,108.730,104.800,0.000,75530 LMQIMABE,D,3/12/2020,98.710,102.410,98.710,0.000,75534 LMQIMABE,D,3/13/2020,100.440,104.210,100.440,0.000,75353 LMQIMABE,D,3/16/2020,96.810,100.440,96.810,0.000,75354 LMQIMABE,D,3/17/2020,98.340,102.030,98.340,0.000,75301 LMQIMABE,D,3/18/2020,94.660,98.210,94.660,0.000,75133 LMQIMABE,D,3/20/2020,97.110,100.750,97.110,0.000,75130 LMQIMABE,D,3/23/2020,95.460,99.040,95.460,0.000,75130 LMQIMABE,D,3/24/2020,98.890,102.600,98.890,0.000,75131 LMQIMABE,D,3/25/2020,99.920,103.670,99.920,0.000,75133 LMQIMABE,D,3/27/2020,100.230,103.990,100.230,0.000,75133 LMQIMABE,D,3/30/2020,101.380,105.180,101.380,0.000,75133 LMQIMABE,D,3/31/2020,101.710,105.520,101.710,0.000,75133 LMQIMABE,D,4/1/2020,100.160,103.920,100.160,0.000,75160 LMQIMABE,D,4/2/2020,101.230,105.030,101.230,0.000,75158 LMQIMABE,D,4/3/2020,100.770,104.550,100.770,0.000,75158 LMQIMABE,D,4/6/2020,102.810,106.670,102.810,0.000,75157 LMQIMABE,D,4/7/2020,103.340,107.220,103.340,0.000,75069 LMQIMABE,D,4/8/2020,104.080,107.980,104.080,0.000,75086 LMQIMABE,D,4/9/2020,105.230,109.180,105.230,0.000,75014 LMQIMABE,D,4/14/2020,105.610,109.570,105.610,0.000,75015 LMQIMABE,D,4/16/2020,105.080,109.020,105.080,0.000,74620 LMQIMABE,D,4/20/2020,105.780,109.750,105.780,0.000,74618 LMQIMABE,D,4/21/2020,103.980,107.880,103.980,0.000,74615 LMQIMABE,D,4/22/2020,104.990,108.930,104.990,0.000,74618 LMQIMABE,D,4/24/2020,105.400,109.350,105.400,0.000,74619 LMQIMABE,D,4/27/2020,106.320,110.310,106.320,0.000,74565 LMQIMABE,D,4/28/2020,106.900,110.910,106.900,0.000,74564 LMQIMABE,D,4/30/2020,106.770,110.770,106.770,0.000,74308 LMQIMABE,D,5/1/2020,105.550,109.510,105.550,0.000,74259 LMQIMABE,D,5/4/2020,105.530,109.490,105.530,0.000,74260 LMQIMABE,D,5/5/2020,106.610,110.610,106.610,0.000,74271 LMQIMABE,D,5/6/2020,106.270,110.260,106.270,0.000,74271 LMQIMABE,D,5/7/2020,106.780,110.780,106.780,0.000,74267 LMQIMABE,D,5/8/2020,106.780,110.780,106.780,0.000,74267 LMQIMABE,D,5/11/2020,107.300,111.320,107.300,0.000,74267 LMQIMABE,D,5/12/2020,106.990,111.000,106.990,0.000,73867 LMQIMABE,D,5/13/2020,106.380,110.370,106.380,0.000,73744 LMQIMABE,D,5/14/2020,105.990,109.960,105.990,0.000,73719 LMQIMABE,D,5/15/2020,106.120,110.100,106.120,0.000,73712 LMQIMABE,D,5/18/2020,107.480,111.510,107.480,0.000,73557 LMQIMABE,D,5/19/2020,107.390,111.420,107.390,0.000,73008 LMQIMABE,D,5/20/2020,107.880,111.930,107.880,0.000,73008 LMQIMABE,D,5/21/2020,107.740,111.780,107.740,0.000,73013 LMQIMABE,D,5/22/2020,107.910,111.960,107.910,0.000,72957 LMQIMABE,D,5/26/2020,108.710,112.790,108.710,0.000,72952 LMQIMABE,D,5/27/2020,109.000,113.090,109.000,0.000,72795 LMQIMABE,D,5/28/2020,109.110,113.200,109.110,0.000,72388 LMQIMABE,D,5/29/2020,108.640,112.710,108.640,0.000,72209 LMQIMABE,D,6/1/2020,109.160,113.250,109.160,0.000,72206 LMQIMABE,D,6/3/2020,110.350,114.490,110.350,0.000,70853 LMQIMABE,D,6/5/2020,111.100,115.270,111.100,0.000,70671 LMQIMABE,D,6/8/2020,111.420,115.600,111.420,0.000,70604 LMQIMABE,D,6/9/2020,110.620,114.770,110.620,0.000,70604 LMQIMABE,D,6/10/2020,110.160,114.290,110.160,0.000,70539 LMQIMABE,D,6/11/2020,108.310,112.370,108.310,0.000,70545 LMQIMABE,D,6/12/2020,108.640,112.710,108.640,0.000,70487 LMQIMABE,D,6/15/2020,108.370,112.430,108.370,0.000,70488 LMQIMABE,D,6/16/2020,109.930,114.050,109.930,0.000,70486 LMQIMABE,D,6/17/2020,110.180,114.310,110.180,0.000,70488 LMQIMABE,D,6/18/2020,110.130,114.260,110.130,0.000,70478 LMQIMABE,D,6/19/2020,110.440,114.580,110.440,0.000,70464 LMQIMABE,D,6/22/2020,110.090,114.220,110.090,0.000,70465 LMQIMABE,D,6/23/2020,110.330,114.470,110.330,0.000,70465 LMQIMABE,D,6/24/2020,109.120,113.210,109.120,0.000,70469 LMQIMABE,D,6/25/2020,109.640,113.750,109.640,0.000,70469 LMQIMABE,D,6/26/2020,109.420,113.520,109.420,0.000,70467 LMQIMABE,D,6/29/2020,109.420,113.520,109.420,0.000,70467 LMQIMABE,D,6/30/2020,109.790,113.910,109.790,0.000,68763 LMQIMABE,D,7/1/2020,109.920,114.040,109.920,0.000,68762 LMQIMABE,D,7/2/2020,110.830,114.990,110.830,0.000,68764 LMQIMABE,D,7/6/2020,111.140,115.310,111.140,0.000,68762 LMQIMABE,D,7/7/2020,110.920,115.080,110.920,0.000,68762 LMQIMABE,D,7/8/2020,110.650,114.800,110.650,0.000,68764 LMQIMABE,D,7/9/2020,110.630,114.780,110.630,0.000,68746 LMQIMABE,D,7/10/2020,110.920,115.080,110.920,0.000,68747 LMQIMABE,D,7/13/2020,110.840,115.000,110.840,0.000,68640 LMQIMABE,D,7/14/2020,110.740,114.890,110.740,0.000,68640 LMQIMABE,D,7/15/2020,111.330,115.500,111.330,0.000,68642 LMQIMABE,D,7/16/2020,111.230,115.400,111.230,0.000,68645 LMQIMABE,D,7/17/2020,111.200,115.370,111.200,0.000,68640 LMQIMABE,D,7/20/2020,111.620,115.810,111.620,0.000,68643 LMQIMABE,D,7/21/2020,111.690,115.880,111.690,0.000,68642 LMQIMABE,D,7/22/2020,111.380,115.560,111.380,0.000,68641 LMQIMABE,D,7/23/2020,111.210,115.380,111.210,0.000,68577 LMQIMABE,D,7/24/2020,110.270,114.410,110.270,0.000,68574 LMQIMABE,D,7/27/2020,110.080,114.210,110.080,0.000,68574 LMQIMABE,D,7/28/2020,110.280,114.420,110.280,0.000,68576 LMQIMABE,D,7/29/2020,110.180,114.310,110.180,0.000,68393 LMQIMABE,D,7/30/2020,109.320,113.420,109.320,0.000,68395 LMQIMABE,D,7/31/2020,109.280,113.380,109.280,0.000,68397 LMQIMABE,D,8/3/2020,110.120,114.250,110.120,0.000,68382 LMQIMABE,D,8/4/2020,110.130,114.260,110.130,0.000,68380 LMQIMABE,D,8/5/2020,110.150,114.280,110.150,0.000,68386 LMQIMABE,D,8/6/2020,110.060,114.190,110.060,0.000,68382 LMQIMABE,D,8/7/2020,110.530,114.670,110.530,0.000,68384 LMQIMABE,D,8/10/2020,110.880,115.040,110.880,0.000,68384 LMQIMABE,D,8/11/2020,111.130,115.300,111.130,0.000,68383 LMQIMABE,D,8/12/2020,111.340,115.520,111.340,0.000,68384 LMQIMABE,D,8/13/2020,110.990,115.150,110.990,0.000,68382 LMQIMABE,D,8/14/2020,110.480,114.620,110.480,0.000,68328 LMQIMABE,D,8/17/2020,110.560,114.710,110.560,0.000,68327 LMQIMABE,D,8/18/2020,110.160,114.290,110.160,0.000,68287 LMQIMABE,D,8/19/2020,110.570,114.720,110.570,0.000,68288 LMQIMABE,D,8/20/2020,110.390,114.530,110.390,0.000,68285 LMQIMABE,D,8/21/2020,110.530,114.670,110.530,0.000,68286 LMQIMABE,D,8/24/2020,111.210,115.380,111.210,0.000,68287 LMQIMABE,D,8/25/2020,110.890,115.050,110.890,0.000,68329 LMQIMABE,D,8/26/2020,111.230,115.400,111.230,0.000,68329 LMQIMABE,D,8/27/2020,111.010,115.170,111.010,0.000,68331 LMQIMABE,D,8/28/2020,110.830,114.990,110.830,0.000,68329 LMQIMABE,D,9/1/2020,110.690,114.840,110.690,0.000,68328 LMQIMABE,D,9/2/2020,112.010,116.210,112.010,0.000,68327 LMQIMABE,D,9/3/2020,110.850,115.010,110.850,0.000,68328 LMQIMABE,D,9/4/2020,110.190,114.320,110.190,0.000,68328 LMQIMABE,D,9/7/2020,110.720,114.870,110.720,0.000,68326 LMQIMABE,D,9/8/2020,109.990,114.110,109.990,0.000,68244 LMQIMABE,D,9/9/2020,110.780,114.930,110.780,0.000,68195 LMQIMABE,D,9/10/2020,110.230,114.360,110.230,0.000,68192 LMQIMABE,D,9/11/2020,110.280,114.420,110.280,0.000,68191 LMQIMABE,D,9/14/2020,110.560,114.710,110.560,0.000,68191 LMQIMABE,D,9/15/2020,111.110,115.280,111.110,0.000,68195 LMQIMABE,D,9/16/2020,111.450,115.630,111.450,0.000,68191 LMQIMABE,D,9/17/2020,110.970,115.130,110.970,0.000,68192 LMQIMABE,D,9/18/2020,110.450,114.590,110.450,0.000,68194 LMQIMABE,D,9/21/2020,109.410,113.510,109.410,0.000,67714 LMQIMABE,D,9/22/2020,109.880,114.000,109.880,0.000,67710 LMQIMABE,D,9/23/2020,109.730,113.840,109.730,0.000,67712 LMQIMABE,D,9/24/2020,109.310,113.410,109.310,0.000,67709 LMQIMABE,D,9/25/2020,109.700,113.810,109.700,0.000,67711 LMQIMABE,D,9/28/2020,110.420,114.560,110.420,0.000,67710 LMQIMABE,D,9/29/2020,109.930,114.050,109.930,0.000,67711 LMQIMABE,D,9/30/2020,110.160,114.290,110.160,0.000,67707 LMQIMABE,D,10/1/2020,110.310,114.450,110.310,0.000,67707 LMQIMABE,D,10/2/2020,110.310,114.450,110.310,0.000,67711 LMQIMABE,D,10/5/2020,110.560,114.710,110.560,0.000,67709 LMQIMABE,D,10/6/2020,110.510,114.650,110.510,0.000,67476 LMQIMABE,D,10/7/2020,110.690,114.840,110.690,0.000,67417 LMQIMABE,D,10/8/2020,111.260,115.430,111.260,0.000,67418 LMQIMABE,D,10/9/2020,111.470,115.650,111.470,0.000,67343 LMQIMABE,D,10/12/2020,112.040,116.240,112.040,0.000,67346 LMQIMABE,D,10/13/2020,112.060,116.260,112.060,0.000,67346 LMQIMABE,D,10/14/2020,111.990,116.190,111.990,0.000,67345 LMQIMABE,D,10/15/2020,111.360,115.540,111.360,0.000,67344 LMQIMABE,D,10/16/2020,111.810,116.000,111.810,0.000,67344 LMQIMABE,D,10/19/2020,111.140,115.310,111.140,0.000,67341 LMQIMABE,D,10/20/2020,110.780,114.930,110.780,0.000,67313 LMQIMABE,D,10/21/2020,110.350,114.490,110.350,0.000,67315 LMQIMABE,D,10/22/2020,110.470,114.610,110.470,0.000,67314 LMQIMABE,D,10/23/2020,110.530,114.670,110.530,0.000,67277 LMQIMABE,D,10/26/2020,110.050,114.180,110.050,0.000,67272 LMQIMABE,D,10/28/2020,108.580,112.650,108.580,0.000,67274 LMQIMABE,D,10/29/2020,109.030,113.120,109.030,0.000,67276 LMQIMABE,D,10/30/2020,108.860,112.940,108.860,0.000,67274 LMQIMABE,D,11/2/2020,109.600,113.710,109.600,0.000,67276 LMQIMABE,D,11/3/2020,110.310,114.450,110.310,0.000,67277 LMQIMABE,D,11/4/2020,111.670,115.860,111.670,0.000,67276 LMQIMABE,D,11/5/2020,112.160,116.370,112.160,0.000,67272 LMQIMABE,D,11/6/2020,111.760,115.950,111.760,0.000,67273 LMQIMABE,D,11/9/2020,113.440,117.690,113.440,0.000,67272 LMQIMABE,D,11/10/2020,113.480,117.740,113.480,0.000,67276 LMQIMABE,D,11/11/2020,114.100,118.380,114.100,0.000,67097 LMQIMABE,D,11/12/2020,113.590,117.850,113.590,0.000,67095 LMQIMABE,D,11/13/2020,113.770,118.040,113.770,0.000,67099 LMQIMABE,D,11/16/2020,114.400,118.690,114.400,0.000,67096 LMQIMABE,D,11/18/2020,114.370,118.660,114.370,0.000,67007 LMQIMABE,D,11/19/2020,114.170,118.450,114.170,0.000,67003 LMQIMABE,D,11/20/2020,114.370,118.660,114.370,0.000,67005 LMQIMABE,D,11/23/2020,114.490,118.780,114.490,0.000,66660 LMQIMABE,D,11/24/2020,114.910,119.220,114.910,0.000,66661 LMQIMABE,D,11/25/2020,114.740,119.040,114.740,0.000,66665 LMQIMABE,D,11/26/2020,114.830,119.140,114.830,0.000,66660 LMQIMABE,D,11/27/2020,114.760,119.060,114.760,0.000,66661 LMQIMABE,D,11/30/2020,114.380,118.670,114.380,0.000,66662 LMQIMABE,D,12/1/2020,114.160,118.440,114.160,0.000,66595 LMQIMABE,D,12/2/2020,114.030,118.310,114.030,0.000,66214 LMQIMABE,D,12/3/2020,114.000,118.280,114.000,0.000,66210 LMQIMABE,D,12/4/2020,114.400,118.690,114.400,0.000,65903 LMQIMABE,D,12/7/2020,114.570,118.870,114.570,0.000,65555 LMQIMABE,D,12/8/2020,114.690,118.990,114.690,0.000,65557 LMQIMABE,D,12/9/2020,114.770,119.070,114.770,0.000,65557 LMQIMABE,D,12/10/2020,114.440,118.730,114.440,0.000,65463 LMQIMABE,D,12/11/2020,114.330,118.620,114.330,0.000,65463 LMQIMABE,D,12/14/2020,114.250,118.530,114.250,0.000,65464 LMQIMABE,D,12/15/2020,114.530,118.820,114.530,0.000,65461 LMQIMABE,D,12/16/2020,114.700,119.000,114.700,0.000,65464 LMQIMABE,D,12/17/2020,114.590,118.890,114.590,0.000,65331 LMQIMABE,D,12/18/2020,114.550,118.850,114.550,0.000,65331 LMQIMABE,D,12/21/2020,113.890,118.160,113.890,0.000,65297 LMQIMABE,D,12/22/2020,114.410,118.700,114.410,0.000,65205 LMQIMABE,D,12/23/2020,114.510,118.800,114.510,0.000,65207 LMQIMABE,D,12/24/2020,114.620,118.920,114.620,0.000,65206 LMQIMABE,D,12/29/2020,114.960,119.270,114.960,0.000,64770 LMQIMABE,D,12/30/2020,114.850,119.160,114.850,0.000,64767 LMQIMABE,D,1/5/2021,114.820,119.130,114.820,0.000,64511 LMQIMABE,D,1/6/2021,115.190,119.510,115.190,0.000,64506 LMQIMABE,D,1/7/2021,115.670,120.010,115.670,0.000,64509 LMQIMABE,D,1/8/2021,116.120,120.470,116.120,0.000,64353 LMQIMABE,D,1/11/2021,116.090,120.440,116.090,0.000,64351 LMQIMABE,D,1/12/2021,115.820,120.160,115.820,0.000,64210 LMQIMABE,D,1/13/2021,116.220,120.580,116.220,0.000,64207 LMQIMABE,D,1/14/2021,116.520,120.890,116.520,0.000,64206 LMQIMABE,D,1/15/2021,116.320,120.680,116.320,0.000,64205 LMQIMABE,D,1/18/2021,116.380,120.740,116.380,0.000,64152 LMQIMABE,D,1/19/2021,116.360,120.720,116.360,0.000,64156 LMQIMABE,D,1/20/2021,116.960,121.350,116.960,0.000,64094 LMQIMABE,D,1/21/2021,116.570,120.940,116.570,0.000,64041 LMQIMABE,D,1/22/2021,116.180,120.540,116.180,0.000,63827 LMQIMABE,D,1/25/2021,116.300,120.660,116.300,0.000,63826 LMQIMABE,D,1/26/2021,116.390,120.750,116.390,0.000,63674 LMQIMABE,D,1/27/2021,115.700,120.040,115.700,0.000,63582 LMQIMABE,D,1/28/2021,115.810,120.150,115.810,0.000,63584 LMQIMABE,D,2/1/2021,115.720,120.060,115.720,0.000,63584 LMQIMABE,D,2/2/2021,116.590,120.960,116.590,0.000,63491 LMQIMABE,D,2/3/2021,116.630,121.000,116.630,0.000,63489 LMQIMABE,D,2/4/2021,117.230,121.630,117.230,0.000,63493 LMQIMABE,D,2/5/2021,117.030,121.420,117.030,0.000,63489 LMQIMABE,D,2/8/2021,117.330,121.730,117.330,0.000,63490 LMQIMABE,D,2/9/2021,117.070,121.460,117.070,0.000,63487 LMQIMABE,D,2/10/2021,117.070,121.460,117.070,0.000,63487 LMQIMABE,D,2/11/2021,117.280,121.680,117.280,0.000,63488 LMQIMABE,D,2/12/2021,117.490,121.900,117.490,0.000,63488 LMQIMABE,D,2/15/2021,117.820,122.240,117.820,0.000,63487 LMQIMABE,D,2/16/2021,117.500,121.910,117.500,0.000,63421 LMQIMABE,D,2/17/2021,117.580,121.990,117.580,0.000,63038 LMQIMABE,D,2/18/2021,116.960,121.350,116.960,0.000,63041 LMQIMABE,D,2/19/2021,116.840,121.220,116.840,0.000,62889 LMQIMABE,D,2/22/2021,116.160,120.520,116.160,0.000,62821 LMQIMABE,D,2/23/2021,116.040,120.390,116.040,0.000,62189 LMQIMABE,D,2/24/2021,116.250,120.610,116.250,0.000,62190 LMQIMABE,D,2/26/2021,115.090,119.410,115.090,0.000,62191 LMQIMABE,D,3/1/2021,116.400,120.770,116.400,0.000,62189 LMQIMABE,D,3/2/2021,116.030,120.380,116.030,0.000,62190 LMQIMABE,D,3/3/2021,115.750,120.090,115.750,0.000,62187 LMQIMABE,D,3/4/2021,115.670,120.010,115.670,0.000,62183 LMQIMABE,D,3/5/2021,115.720,120.060,115.720,0.000,54283 LMQIMABE,D,3/8/2021,116.580,120.950,116.580,0.000,54223 LMQIMABE,D,3/9/2021,116.870,121.250,116.870,0.000,54222 LMQIMABE,D,3/10/2021,117.190,121.580,117.190,0.000,54223 LMQIMABE,D,3/11/2021,117.570,121.980,117.570,0.000,54225 LMQIMABE,D,3/12/2021,117.320,121.720,117.320,0.000,54221 LMQIMABE,D,3/15/2021,117.700,122.110,117.700,0.000,54221 LMQIMABE,D,3/16/2021,118.120,122.550,118.120,0.000,54224 LMQIMABE,D,3/18/2021,117.590,122.000,117.590,0.000,54221 LMQIMABE,D,3/19/2021,117.410,121.810,117.410,0.000,54225 LMQIMABE,D,3/22/2021,117.540,121.950,117.540,0.000,54225 LMQIMABE,D,3/24/2021,117.500,121.910,117.500,0.000,54037 LMQIMABE,D,3/25/2021,117.860,122.280,117.860,0.000,54034 LMQIMABE,D,3/26/2021,118.190,122.620,118.190,0.000,54036 LMQIMABE,D,3/29/2021,118.330,122.770,118.330,0.000,54033 LMQIMABE,D,3/30/2021,118.630,123.080,118.630,0.000,53901 LMQIMABE,D,3/31/2021,118.820,123.280,118.820,0.000,53901 LMQIMABE,D,4/1/2021,119.130,123.600,119.130,0.000,53898 LMQIMABE,D,4/6/2021,119.150,123.620,119.150,0.000,53899 LMQIMABE,D,4/7/2021,119.030,123.490,119.030,0.000,53896 LMQIMABE,D,4/8/2021,119.300,123.770,119.300,0.000,54067 LMQIMABE,D,4/9/2021,119.260,123.730,119.260,0.000,54062 LMQIMABE,D,4/12/2021,119.110,123.580,119.110,0.000,54063 LMQIMABE,D,4/13/2021,119.010,123.470,119.010,0.000,54062 LMQIMABE,D,4/14/2021,118.970,123.430,118.970,0.000,54065 LMQIMABE,D,4/15/2021,119.590,124.070,119.590,0.000,53977 LMQIMABE,D,4/16/2021,119.890,124.390,119.890,0.000,53979 LMQIMABE,D,4/19/2021,119.430,123.910,119.430,0.000,53858 LMQIMABE,D,4/20/2021,118.730,123.180,118.730,0.000,53858 LMQIMABE,D,4/21/2021,119.200,123.670,119.200,0.000,53858 LMQIMABE,D,4/22/2021,119.460,123.940,119.460,0.000,53837 LMQIMABE,D,4/23/2021,119.210,123.680,119.210,0.000,53839 LMQIMABE,D,4/26/2021,119.360,123.840,119.360,0.000,53838 LMQIMABE,D,4/27/2021,119.140,123.610,119.140,0.000,53836 LMQIMABE,D,4/30/2021,119.050,123.510,119.050,0.000,53839 LMQIMABE,D,5/4/2021,118.840,123.300,118.840,0.000,53839 LMQIMABE,D,5/5/2021,119.480,123.960,119.480,0.000,53838 LMQIMABE,D,5/6/2021,119.430,123.910,119.430,0.000,53836 LMQIMABE,D,5/7/2021,119.520,124.000,119.520,0.000,53834 LMQIMABE,D,5/10/2021,119.460,123.940,119.460,0.000,53737 LMQIMABE,D,5/11/2021,118.460,122.900,118.460,0.000,53604 LMQIMABE,D,5/12/2021,118.060,122.490,118.060,0.000,53601 LMQIMABE,D,5/13/2021,118.280,122.720,118.280,0.000,53602 LMQIMABE,D,5/14/2021,118.840,1.230,118.840,0.000,53601 LMQIMABE,D,5/17/2021,118.660,123.110,118.660,0.000,53601 LMQIMABE,D,5/18/2021,119.670,124.160,119.670,0.000,53576 LMQIMABE,D,5/19/2021,117.870,122.290,117.870,0.000,53579 LMQIMABE,D,5/20/2021,118.460,122.900,118.460,0.000,53578 LMQIMABE,D,5/21/2021,118.730,123.180,118.730,0.000,53579 LMQIMABE,D,5/24/2021,118.920,123.380,118.920,0.000,53577 LMQIMABE,D,5/25/2021,118.790,123.240,118.790,0.000,53579 LMQIMABE,D,5/26/2021,119.210,123.680,119.210,0.000,53510 LMQIMABE,D,5/27/2021,119.260,123.730,119.260,0.000,53511 LMQIMABE,D,5/28/2021,119.550,124.030,119.550,0.000,53449 LMQIMABE,D,6/2/2021,119.790,124.280,119.790,0.000,53449 LMQIMABE,D,6/3/2021,119.940,124.440,119.940,0.000,53451 LMQIMABE,D,6/4/2021,120.240,124.750,120.240,0.000,53451 LMQIMABE,D,6/7/2021,120.210,124.720,120.210,0.000,53371 LMQIMABE,D,6/8/2021,120.450,124.970,120.450,0.000,53371 LMQIMABE,D,6/9/2021,120.540,125.060,120.540,0.000,53372 LMQIMABE,D,6/10/2021,120.760,125.290,120.760,0.000,53249 LMQIMABE,D,6/11/2021,121.150,125.690,121.150,0.000,53248 LMQIMABE,D,6/14/2021,121.070,125.610,121.070,0.000,53250 LMQIMABE,D,6/15/2021,120.940,125.480,120.940,0.000,53216 LMQIMABE,D,6/16/2021,121.420,125.970,121.420,0.000,53216 LMQIMABE,D,6/18/2021,121.160,125.700,121.160,0.000,53215 LMQIMABE,D,6/21/2021,121.320,125.870,121.320,0.000,53216 LMQIMABE,D,6/22/2021,121.360,125.910,121.360,0.000,53102 LMQIMABE,D,6/23/2021,121.250,125.800,121.250,0.000,53103 LMQIMABE,D,6/25/2021,121.670,126.230,121.670,0.000,53101 LMQIMABE,D,6/28/2021,121.740,126.310,121.740,0.000,53101 LMQIMABE,D,6/30/2021,122.060,126.640,122.060,0.000,53032 LMQIMABE,D,7/1/2021,122.220,126.800,122.220,0.000,53030 LMQIMABE,D,7/2/2021,122.500,127.090,122.500,0.000,53030 LMQIMABE,D,7/5/2021,122.500,127.090,122.500,0.000,53030 LMQIMABE,D,7/6/2021,123.840,128.480,123.840,0.000,53028 LMQIMABE,D,7/7/2021,123.050,127.660,123.050,0.000,53029 LMQIMABE,D,7/8/2021,122.150,126.730,122.150,0.000,53031 LMQIMABE,D,7/9/2021,122.550,127.150,122.550,0.000,53028 LMQIMABE,D,7/12/2021,122.840,127.450,122.840,0.000,53027 LMQIMABE,D,7/13/2021,123.150,127.770,123.150,0.000,53031 LMQIMABE,D,7/15/2021,122.660,127.260,122.660,0.000,53027 LMQIMABE,D,7/16/2021,122.490,127.080,122.490,0.000,53031 LMQIMABE,D,7/19/2021,121.480,126.040,121.480,0.000,53027 LMQIMABE,D,7/20/2021,122.070,126.650,122.070,0.000,53029 LMQIMABE,D,7/21/2021,122.570,127.170,122.570,0.000,52862 LMQIMABE,D,7/22/2021,122.920,127.530,122.920,0.000,52863 LMQIMABE,D,7/23/2021,123.300,127.920,123.300,0.000,52861 LMQIMABE,D,7/26/2021,123.090,127.710,123.090,0.000,52862 LMQIMABE,D,7/27/2021,122.650,127.250,122.650,0.000,52862 LMQIMABE,D,7/28/2021,122.880,127.490,122.880,0.000,52862 LMQIMABE,D,7/29/2021,122.970,127.580,122.970,0.000,52863 LMQIMABE,D,7/30/2021,122.850,127.460,122.850,0.000,52770 LMQIMABE,D,8/2/2021,123.070,127.690,123.070,0.000,52773 LMQIMABE,D,8/3/2021,123.220,127.840,123.220,0.000,52771 LMQIMABE,D,8/4/2021,123.380,128.010,123.380,0.000,52770 LMQIMABE,D,8/5/2021,123.620,128.260,123.620,0.000,52771 LMQIMABE,D,8/6/2021,123.790,128.430,123.790,0.000,52767 LMQIMABE,D,8/9/2021,123.920,128.570,123.920,0.000,52770 LMQIMABE,D,8/10/2021,124.030,128.680,124.030,0.000,52770 LMQIMABE,D,8/11/2021,124.200,128.860,124.200,0.000,52766 LMQIMABE,D,8/12/2021,124.270,128.930,124.270,0.000,52770 LMQIMABE,D,8/13/2021,124.190,128.850,124.190,0.000,52769 LMQIMABE,D,8/16/2021,124.060,128.710,124.060,0.000,52769 LMQIMABE,D,8/17/2021,124.200,128.860,124.200,0.000,52770 LMQIMABE,D,8/18/2021,124.090,128.740,124.090,0.000,52769 LMQIMABE,D,8/19/2021,123.640,128.280,123.640,0.000,52223 LMQIMABE,D,8/20/2021,123.810,128.450,123.810,0.000,52047 LMQIMABE,D,8/23/2021,124.030,128.680,124.030,0.000,52045 LMQIMABE,D,8/24/2021,124.140,128.800,124.140,0.000,52047 LMQIMABE,D,8/25/2021,124.020,128.670,124.020,0.000,52049 LMQIMABE,D,8/26/2021,123.720,128.360,123.720,0.000,52049 LMQIMABE,D,8/27/2021,124.040,128.690,124.040,0.000,52031 LMQIMABE,D,8/31/2021,124.040,128.690,124.040,0.000,52032 LMQIMABE,D,9/1/2021,124.150,128.810,124.150,0.000,52030 LMQIMABE,D,9/2/2021,124.200,128.860,124.200,0.000,52032 LMQIMABE,D,9/3/2021,124.020,128.670,124.020,0.000,51754 LMQIMABE,D,9/6/2021,124.370,129.030,124.370,0.000,51752 LMQIMABE,D,9/7/2021,123.980,128.630,123.980,0.000,51750 LMQIMABE,D,9/9/2021,123.660,128.300,123.660,0.000,51687 LMQIMABE,D,9/10/2021,123.400,128.030,123.400,0.000,51690 LMQIMABE,D,9/13/2021,123.550,128.180,123.550,0.000,51592 LMQIMABE,D,9/14/2021,123.420,128.050,123.420,0.000,51593 LMQIMABE,D,9/15/2021,123.300,127.920,123.300,0.000,51590 LMQIMABE,D,9/16/2021,123.520,128.150,123.520,0.000,51402 LMQIMABE,D,9/17/2021,123.160,127.780,123.160,0.000,51400 LMQIMABE,D,9/20/2021,122.170,126.750,122.170,0.000,51404 LMQIMABE,D,9/21/2021,122.630,127.230,122.630,0.000,51402 LMQIMABE,D,9/22/2021,123.200,127.820,123.200,0.000,51402 LMQIMABE,D,9/23/2021,123.270,127.890,123.270,0.000,50479 LMQIMABE,D,9/24/2021,122.920,127.530,122.920,0.000,50480 LMQIMABE,D,9/27/2021,122.870,127.480,122.870,0.000,50482 LMQIMABE,D,9/28/2021,121.590,126.150,121.590,0.000,50479 LMQIMABE,D,9/29/2021,122.270,126.860,122.270,0.000,50479 LMQIMABE,D,9/30/2021,122.060,126.640,122.060,0.000,50480 LMQIMABE,D,10/1/2021,122.100,126.680,122.100,0.000,50480 LMQIMABE,D,10/4/2021,121.470,126.030,121.470,0.000,50257 LMQIMABE,D,10/5/2021,122.500,127.090,122.500,0.000,50258 LMQIMABE,D,10/6/2021,121.870,126.440,121.870,0.000,50260 LMQIMABE,D,10/8/2021,122.310,126.900,122.310,0.000,50143 LMQIMABE,D,10/11/2021,122.280,126.870,122.280,0.000,50144 LMQIMABE,D,10/12/2021,122.280,126.870,122.280,0.000,50143 LMQIMABE,D,10/13/2021,122.410,127.000,122.410,0.000,50144 LMQIMABE,D,10/14/2021,123.240,127.860,123.240,0.000,50142 LMQIMABE,D,10/15/2021,123.540,128.170,123.540,0.000,50142 LMQIMABE,D,10/18/2021,123.260,127.880,123.260,0.000,50142 LMQIMABE,D,10/19/2021,123.370,128.000,123.370,0.000,50144 LMQIMABE,D,10/21/2021,123.380,128.010,123.380,0.000,50135 LMQIMABE,D,10/22/2021,123.420,128.050,123.420,0.000,50137 LMQIMABE,D,10/25/2021,123.830,128.470,123.830,0.000,50139 LMQIMABE,D,10/27/2021,123.980,128.630,123.980,0.000,50129 LMQIMABE,D,10/28/2021,123.720,128.360,123.720,0.000,50127 LMQIMABE,D,10/29/2021,124.160,128.820,124.160,0.000,50128 LMQIMABE,D,11/1/2021,124.100,128.750,124.100,0.000,50119 LMQIMABE,D,11/2/2021,124.560,129.230,124.560,0.000,50084 LMQIMABE,D,11/3/2021,124.680,129.360,124.680,0.000,50083 LMQIMABE,D,11/4/2021,125.360,130.060,125.360,0.000,50085 LMQIMABE,D,11/5/2021,125.730,130.440,125.730,0.000,50082 LMQIMABE,D,11/8/2021,125.600,130.310,125.600,0.000,50083 LMQIMABE,D,11/9/2021,125.720,130.430,125.720,0.000,50081 LMQIMABE,D,11/10/2021,125.880,130.600,125.880,0.000,50082 LMQIMABE,D,11/11/2021,126.100,130.830,126.100,0.000,50083 LMQIMABE,D,11/12/2021,126.370,131.110,126.370,0.000,50044 LMQIMABE,D,11/15/2021,126.850,131.610,126.850,0.000,50045 LMQIMABE,D,11/16/2021,127.090,131.860,127.090,0.000,50045 LMQIMABE,D,11/17/2021,126.860,131.620,126.860,0.000,50047 LMQIMABE,D,11/18/2021,126.480,131.220,126.480,0.000,50046 LMQIMABE,D,11/19/2021,126.910,131.670,126.910,0.000,50045 LMQIMABE,D,11/22/2021,126.790,131.540,126.790,0.000,50047 LMQIMABE,D,11/23/2021,126.050,130.780,126.050,0.000,50045 LMQIMABE,D,11/24/2021,126.230,130.960,126.230,0.000,50046 LMQIMABE,D,11/25/2021,126.380,131.120,126.380,0.000,50047 LMQIMABE,D,11/26/2021,124.190,128.850,124.190,0.000,50047 LMQIMABE,D,11/29/2021,124.880,129.560,124.880,0.000,50045 LMQIMABE,D,11/30/2021,124.010,128.660,124.010,0.000,50046 LMQIMABE,D,12/1/2021,124.610,129.280,124.610,0.000,50044 LMQIMABE,D,12/2/2021,124.670,129.350,124.670,0.000,50045 LMQIMABE,D,12/3/2021,124.370,129.030,124.370,0.000,50047 LMQIMABE,D,12/6/2021,125.190,129.880,125.190,0.000,49924 LMQIMABE,D,12/7/2021,126.460,131.200,126.460,0.000,49925 LMQIMABE,D,12/8/2021,125.700,130.410,125.700,0.000,49923 LMQIMABE,D,12/9/2021,125.920,130.640,125.920,0.000,49922 LMQIMABE,D,12/10/2021,125.910,130.630,125.910,0.000,49921 LMQIMABE,D,12/13/2021,125.780,130.500,125.780,0.000,49921 LMQIMABE,D,12/14/2021,125.450,130.150,125.450,0.000,49915 LMQIMABE,D,12/15/2021,125.580,130.290,125.580,0.000,49916 LMQIMABE,D,12/16/2021,125.710,130.420,125.710,0.000,49915 LMQIMABE,D,12/17/2021,125.890,130.610,125.890,0.000,49914 LMQIMABE,D,12/20/2021,124.720,129.400,124.720,0.000,49914 LMQIMABE,D,12/21/2021,125.420,130.120,125.420,0.000,49913 LMQIMABE,D,12/22/2021,125.680,130.390,125.680,0.000,49872 LMQIMABE,D,12/23/2021,126.030,130.760,126.030,0.000,49872 LMQIMABE,D,12/24/2021,125.990,130.710,125.990,0.000,49871 LMQIMABE,D,12/29/2021,126.370,131.110,126.370,0.000,49871 LMQIMABE,D,12/30/2021,126.640,131.390,126.640,0.000,49747 LMQIMABE,D,1/5/2022,126.250,130.980,126.250,0.000,49747 LMQIMABE,D,1/6/2022,125.690,130.400,125.690,0.000,49748 LMQIMABE,D,1/7/2022,125.090,129.780,125.090,0.000,49746 LMQIMABE,D,1/10/2022,124.710,129.390,124.710,0.000,49743 LMQIMABE,D,1/11/2022,125.100,129.790,125.100,0.000,49743 LMQIMABE,D,1/12/2022,125.090,129.780,125.090,0.000,49450 LMQIMABE,D,1/14/2022,124.480,129.150,124.480,0.000,49176 LMQIMABE,D,1/18/2022,124.180,128.840,124.180,0.000,49143 LMQIMABE,D,1/19/2022,124.070,128.720,124.070,0.000,49131 LMQIMABE,D,1/20/2022,124.390,129.050,124.390,0.000,49133 LMQIMABE,D,1/21/2022,123.340,127.970,123.340,0.000,49132 LMQIMABE,D,1/24/2022,122.110,126.690,122.110,0.000,49132 LMQIMABE,D,1/25/2022,122.690,127.290,122.690,0.000,49133 LMQIMABE,D,1/26/2022,122.770,127.370,122.770,0.000,49133 LMQIMABE,D,1/27/2022,123.300,127.920,123.300,0.000,49135 LMQIMABE,D,1/28/2022,123.180,127.800,123.180,0.000,49132 LMQIMABE,D,1/31/2022,123.460,128.090,123.460,0.000,49135 LMQIMABE,D,2/1/2022,123.840,128.480,123.840,0.000,49135 LMQIMABE,D,2/2/2022,123.990,128.640,123.990,0.000,49134 LMQIMABE,D,2/3/2022,122.040,126.620,122.040,0.000,49132 LMQIMABE,D,2/4/2022,121.150,125.690,121.150,0.000,49132 LMQIMABE,D,2/7/2022,121.420,125.970,121.420,0.000,49093 LMQIMABE,D,2/8/2022,121.590,126.150,121.590,0.000,49094 LMQIMABE,D,2/9/2022,122.570,127.170,122.570,0.000,48601 LMQIMABE,D,2/10/2022,121.680,126.240,121.680,0.000,48601 LMQIMABE,D,2/11/2022,121.530,126.090,121.530,0.000,48398 LMQIMABE,D,2/14/2022,121.030,125.570,121.030,0.000,48399 LMQIMABE,D,2/15/2022,121.520,126.080,121.520,0.000,48397 LMQIMABE,D,2/16/2022,121.510,126.070,121.510,0.000,48397 LMQIMABE,D,2/17/2022,121.190,125.730,121.190,0.000,48399 LMQIMABE,D,2/18/2022,121.010,125.550,121.010,0.000,48396 LMQIMABE,D,2/21/2022,120.440,124.960,120.440,0.000,48398 LMQIMABE,D,2/22/2022,120.180,124.690,120.180,0.000,48397 LMQIMABE,D,2/23/2022,119.720,124.210,119.720,0.000,48398 LMQIMABE,D,2/24/2022,118.840,123.300,118.840,0.000,48399 LMQIMABE,D,2/25/2022,120.320,124.830,120.320,0.000,48397 LMQIMABE,D,2/28/2022,120.260,124.770,120.260,0.000,48398 LMQIMABE,D,3/1/2022,120.240,124.750,120.240,0.000,48396 LMQIMABE,D,3/2/2022,120.410,124.930,120.410,0.000,48398 LMQIMABE,D,3/4/2022,119.380,123.860,119.380,0.000,48264 LMQIMABE,D,3/7/2022,118.340,122.780,118.340,0.000,48261 LMQIMABE,D,3/8/2022,117.460,121.860,117.460,0.000,48262 LMQIMABE,D,3/9/2022,118.480,122.920,118.480,0.000,48262 LMQIMABE,D,3/10/2022,117.910,122.330,117.910,0.000,48263 LMQIMABE,D,3/11/2022,117.910,122.330,117.910,0.000,48260 LMQIMABE,D,3/14/2022,117.660,122.070,117.660,0.000,48262 LMQIMABE,D,3/15/2022,118.120,122.550,118.120,0.000,48260 LMQIMABE,D,3/16/2022,119.340,123.820,119.340,0.000,48260 LMQIMABE,D,3/17/2022,119.640,124.130,119.640,0.000,48262 LMQIMABE,D,3/18/2022,120.540,125.060,120.540,0.000,48260 LMQIMABE,D,3/21/2022,120.310,124.820,120.310,0.000,48260 LMQIMABE,D,3/22/2022,120.480,125.000,120.480,0.000,48262 LMQIMABE,D,3/24/2022,120.390,124.900,120.390,0.000,48212 LMQIMABE,D,3/25/2022,120.410,124.930,120.410,0.000,48215 LMQIMABE,D,3/28/2022,120.410,124.930,120.410,0.000,48214 LMQIMABE,D,3/29/2022,120.880,125.410,120.880,0.000,48211 LMQIMABE,D,3/30/2022,120.420,124.940,120.420,0.000,48211 LMQIMABE,D,3/31/2022,120.550,125.070,120.550,0.000,48213 LMQIMABE,D,4/1/2022,120.750,125.280,120.750,0.000,48214 LMQIMABE,D,4/4/2022,121.770,126.340,121.770,0.000,48212 LMQIMABE,D,4/5/2022,121.410,125.960,121.410,0.000,48214 LMQIMABE,D,4/6/2022,120.530,125.050,120.530,0.000,48213 LMQIMABE,D,4/7/2022,120.560,125.080,120.560,0.000,48211 LMQIMABE,D,4/8/2022,120.710,125.240,120.710,0.000,48210 LMQIMABE,D,4/11/2022,119.770,124.260,119.770,0.000,48210 LMQIMABE,D,4/13/2022,120.070,124.570,120.070,0.000,48210 LMQIMABE,D,4/14/2022,119.970,124.470,119.970,0.000,48209 LMQIMABE,D,4/19/2022,119.670,124.160,119.670,0.000,48209 LMQIMABE,D,4/22/2022,118.210,122.640,118.210,0.000,48208 LMQIMABE,D,4/25/2022,118.400,122.840,118.400,0.000,48207 LMQIMABE,D,4/26/2022,118.060,122.490,118.060,0.000,48135 LMQIMABE,D,4/27/2022,118.650,123.100,118.650,0.000,48134 LMQIMABE,D,4/29/2022,118.580,123.030,118.580,0.000,48133 LMQIMABE,D,5/3/2022,118.850,123.310,118.850,0.000,48136 LMQIMABE,D,5/4/2022,118.080,122.510,118.080,0.000,47852 LMQIMABE,D,5/5/2022,117.140,121.530,117.140,0.000,47854 LMQIMABE,D,5/6/2022,116.140,120.500,116.140,0.000,47851 LMQIMABE,D,5/9/2022,114.680,118.980,114.680,0.000,47852 LMQIMABE,D,5/10/2022,115.330,119.650,115.330,0.000,47850 LMQIMABE,D,5/11/2022,115.690,120.030,115.690,0.000,47851 LMQIMABE,D,5/12/2022,116.590,120.960,116.590,0.000,47850 LMQIMABE,D,5/13/2022,117.350,121.750,117.350,0.000,45515 LMQIMABE,D,5/16/2022,117.210,121.610,117.210,0.000,45515 LMQIMABE,D,5/17/2022,116.930,121.310,116.930,0.000,45517 LMQIMABE,D,5/18/2022,116.400,120.770,116.400,0.000,45516 LMQIMABE,D,5/19/2022,115.580,119.910,115.580,0.000,45514 LMQIMABE,D,5/20/2022,116.140,120.500,116.140,0.000,45516 LMQIMABE,D,5/23/2022,115.970,120.320,115.970,0.000,45515 LMQIMABE,D,5/24/2022,115.470,119.800,115.470,0.000,45517 LMQIMABE,D,5/25/2022,116.240,120.600,116.240,0.000,45517 LMQIMABE,D,5/26/2022,116.630,121.000,116.630,0.000,45515 LMQIMABE,D,5/27/2022,117.460,121.860,117.460,0.000,45517 LMQIMABE,D,5/31/2022,116.720,121.100,116.720,0.000,43670 LMQIMABE,D,6/1/2022,116.530,120.900,116.530,0.000,43671 LMQIMABE,D,6/6/2022,116.320,120.680,116.320,0.000,43672 LMQIMABE,D,6/7/2022,116.320,120.680,116.320,0.000,43672 LMQIMABE,D,6/8/2022,115.750,120.090,115.750,0.000,43671 LMQIMABE,D,6/10/2022,113.870,118.140,113.870,0.000,43641 LMQIMABE,D,6/13/2022,112.150,116.360,112.150,0.000,43643 LMQIMABE,D,6/14/2022,111.350,115.530,111.350,0.000,43643 LMQIMABE,D,6/15/2022,112.440,116.660,112.440,0.000,43642 LMQIMABE,D,6/16/2022,110.540,114.690,110.540,0.000,43643 LMQIMABE,D,6/17/2022,111.020,115.180,111.020,0.000,43644 LMQIMABE,D,6/20/2022,111.190,115.360,111.190,0.000,43629 LMQIMABE,D,6/21/2022,111.420,115.600,111.420,0.000,43628 LMQIMABE,D,6/22/2022,111.390,115.570,111.390,0.000,43627 LMQIMABE,D,6/23/2022,112.050,116.250,112.050,0.000,43626 LMQIMABE,D,6/24/2022,113.060,117.300,113.060,0.000,43626 LMQIMABE,D,6/27/2022,112.740,116.970,112.740,0.000,43628 LMQIMABE,D,6/28/2022,112.560,116.780,112.560,0.000,43628 LMQIMABE,D,6/29/2022,113.130,117.370,113.130,0.000,43628 LMQIMABE,D,6/30/2022,112.730,116.960,112.730,0.000,43629 LMQIMABE,D,7/1/2022,113.510,117.770,113.510,0.000,43627 LMQIMABE,D,7/5/2022,114.050,118.330,114.050,0.000,43628 LMQIMABE,D,7/6/2022,114.940,119.250,114.940,0.000,43629 LMQIMABE,D,7/7/2022,115.720,120.060,115.720,0.000,43627 LMQIMABE,D,7/8/2022,115.460,119.790,115.460,0.000,43624 LMQIMABE,D,7/11/2022,115.950,120.300,115.950,0.000,43606 LMQIMABE,D,7/12/2022,116.110,120.460,116.110,0.000,43607 LMQIMABE,D,7/13/2022,115.490,119.820,115.490,0.000,43607 LMQIMABE,D,7/14/2022,114.960,119.270,114.960,0.000,43569 LMQIMABE,D,7/15/2022,115.680,120.020,115.680,0.000,43572 LMQIMABE,D,7/18/2022,115.360,119.690,115.360,0.000,43572 LMQIMABE,D,7/19/2022,115.510,119.840,115.510,0.000,43527 LMQIMABE,D,7/20/2022,116.090,120.440,116.090,0.000,43530 LMQIMABE,D,7/21/2022,116.310,120.670,116.310,0.000,43526 LMQIMABE,D,7/22/2022,116.830,121.210,116.830,0.000,43527 LMQIMABE,D,7/25/2022,116.820,121.200,116.820,0.000,43527 LMQIMABE,D,7/26/2022,117.260,121.660,117.260,0.000,43484 LMQIMABE,D,7/27/2022,117.450,121.850,117.450,0.000,43486 LMQIMABE,D,7/28/2022,118.670,123.120,118.670,0.000,43485 LMQIMABE,D,7/29/2022,119.120,123.590,119.120,0.000,43485 LMQIMABE,D,8/1/2022,119.280,123.750,119.280,0.000,43486 LMQIMABE,D,8/2/2022,119.260,123.730,119.260,0.000,43487 LMQIMABE,D,8/3/2022,119.450,123.930,119.450,0.000,43483 LMQIMABE,D,8/4/2022,119.480,123.960,119.480,0.000,43653 LMQIMABE,D,8/5/2022,118.980,123.440,118.980,0.000,43652 LMQIMABE,D,8/8/2022,119.470,123.950,119.470,0.000,43633 LMQIMABE,D,8/9/2022,118.980,123.440,118.980,0.000,43632 LMQIMABE,D,8/10/2022,119.400,123.880,119.400,0.000,43633 LMQIMABE,D,8/12/2022,119.770,124.260,119.770,0.000,43543 LMQIMABE,D,8/15/2022,120.550,125.070,120.550,0.000,43546 LMQIMABE,D,8/16/2022,120.510,125.030,120.510,0.000,43544 LMQIMABE,D,8/17/2022,119.520,124.000,119.520,0.000,43508 LMQIMABE,D,8/18/2022,120.070,124.570,120.070,0.000,43510 LMQIMABE,D,8/19/2022,119.390,123.870,119.390,0.000,43511 LMQIMABE,D,8/22/2022,118.970,123.430,118.970,0.000,43511 LMQIMABE,D,8/23/2022,118.670,123.120,118.670,0.000,43511 LMQIMABE,D,8/24/2022,118.620,123.070,118.620,0.000,43511 LMQIMABE,D,8/25/2022,119.160,123.630,119.160,0.000,43510 LMQIMABE,D,8/26/2022,118.030,122.460,118.030,0.000,43510 LMQIMABE,D,8/30/2022,116.400,120.770,116.400,0.000,43511 LMQIMABE,D,8/31/2022,115.620,119.960,115.620,0.000,43462 LMQIMABE,D,9/1/2022,115.330,119.650,115.330,0.000,43462 LMQIMABE,D,9/2/2022,116.030,120.380,116.030,0.000,43428 LMQIMABE,D,9/6/2022,115.420,119.750,115.420,0.000,43426 LMQIMABE,D,9/7/2022,115.220,119.540,115.220,0.000,43426 LMQIMABE,D,9/8/2022,115.380,119.710,115.380,0.000,43427 LMQIMABE,D,9/9/2022,115.860,120.200,115.860,0.000,43427 LMQIMABE,D,9/12/2022,116.250,120.610,116.250,0.000,43426 LMQIMABE,D,9/13/2022,115.380,119.710,115.380,0.000,43425 LMQIMABE,D,9/14/2022,115.060,119.370,115.060,0.000,43216 LMQIMABE,D,9/15/2022,114.400,118.690,114.400,0.000,43219 LMQIMABE,D,9/16/2022,113.560,117.820,113.560,0.000,43182 LMQIMABE,D,9/20/2022,112.920,117.150,112.920,0.000,42713 LMQIMABE,D,9/21/2022,113.610,117.870,113.610,0.000,42710 LMQIMABE,D,9/22/2022,112.570,116.790,112.570,0.000,42711 LMQIMABE,D,9/23/2022,112.050,116.250,112.050,0.000,42688 LMQIMABE,D,9/26/2022,111.500,115.680,111.500,0.000,42688 LMQIMABE,D,9/27/2022,111.110,115.280,111.110,0.000,42687 LMQIMABE,D,9/28/2022,111.300,115.470,111.300,0.000,42689 LMQIMABE,D,9/29/2022,109.880,114.000,109.880,0.000,42688 LMQIMABE,D,9/30/2022,110.240,114.370,110.240,0.000,42688 LMQIMABE,D,10/3/2022,111.280,115.450,111.280,0.000,42688 LMQIMABE,D,10/6/2022,111.600,115.790,111.600,0.000,42690 LMQIMABE,D,10/7/2022,110.670,114.820,110.670,0.000,42687 LMQIMABE,D,10/10/2022,110.210,114.340,110.210,0.000,42743 LMQIMABE,D,10/11/2022,109.750,113.870,109.750,0.000,42741 LMQIMABE,D,10/12/2022,109.610,113.720,109.610,0.000,42742 LMQIMABE,D,10/13/2022,109.510,113.620,109.510,0.000,42743 LMQIMABE,D,10/14/2022,109.310,113.410,109.310,0.000,42741 LMQIMABE,D,10/17/2022,109.760,113.880,109.760,0.000,42430 LMQIMABE,D,10/18/2022,110.020,114.150,110.020,0.000,42432 LMQIMABE,D,10/19/2022,109.760,113.880,109.760,0.000,42033 LMQIMABE,D,10/20/2022,109.450,113.550,109.450,0.000,42009 LMQIMABE,D,10/21/2022,109.160,113.250,109.160,0.000,42008 LMQIMABE,D,10/24/2022,109.580,113.690,109.580,0.000,42009 LMQIMABE,D,10/25/2022,110.500,114.640,110.500,0.000,42008 LMQIMABE,D,10/27/2022,111.310,115.480,111.310,0.000,42010 LMQIMABE,D,10/31/2022,111.460,115.640,111.460,0.000,42009 LMQIMABE,D,11/1/2022,111.890,116.090,111.890,0.000,42007 LMQIMABE,D,11/2/2022,111.620,115.810,111.620,0.000,42007 LMQIMABE,D,11/3/2022,111.180,115.350,111.180,0.000,42010 LMQIMABE,D,11/4/2022,110.840,115.000,110.840,0.000,42007 LMQIMABE,D,11/7/2022,110.720,114.870,110.720,0.000,42006 LMQIMABE,D,11/8/2022,111.050,115.210,111.050,0.000,42006 LMQIMABE,D,11/9/2022,111.100,115.270,111.100,0.000,42006 LMQIMABE,D,11/10/2022,112.920,117.150,112.920,0.000,42008 LMQIMABE,D,11/11/2022,112.120,116.320,112.120,0.000,42006 LMQIMABE,D,11/14/2022,112.230,116.440,112.230,0.000,42006 LMQIMABE,D,11/15/2022,112.770,117.000,112.770,0.000,42005 LMQIMABE,D,11/16/2022,112.490,116.710,112.490,0.000,42008 LMQIMABE,D,11/17/2022,112.240,116.450,112.240,0.000,42005 LMQIMABE,D,11/18/2022,112.740,116.970,112.740,0.000,42007 LMQIMABE,D,11/21/2022,113.210,117.460,113.210,0.000,42007 LMQIMABE,D,11/22/2022,113.420,117.670,113.420,0.000,41884 LMQIMABE,D,11/23/2022,113.510,117.770,113.510,0.000,41884 LMQIMABE,D,11/24/2022,113.880,118.150,113.880,0.000,41884 LMQIMABE,D,11/25/2022,113.690,117.950,113.690,0.000,41884 LMQIMABE,D,11/28/2022,113.560,117.820,113.560,0.000,41883 LMQIMABE,D,11/29/2022,113.630,117.890,113.630,0.000,41883 LMQIMABE,D,11/30/2022,114.000,118.280,114.000,0.000,41883 LMQIMABE,D,12/1/2022,114.470,118.760,114.470,0.000,41883 LMQIMABE,D,12/2/2022,114.320,118.610,114.320,0.000,41885 LMQIMABE,D,12/5/2022,114.050,118.330,114.050,0.000,41884 LMQIMABE,D,12/6/2022,113.740,118.010,113.740,0.000,41883 LMQIMABE,D,12/8/2022,113.670,117.930,113.670,0.000,41880 LMQIMABE,D,12/12/2022,113.370,117.620,113.370,0.000,41880 LMQIMABE,D,12/13/2022,113.870,118.140,113.870,0.000,41880 LMQIMABE,D,12/14/2022,113.520,117.780,113.520,0.000,41882 LMQIMABE,D,12/15/2022,111.990,116.190,111.990,0.000,41880 LMQIMABE,D,12/16/2022,111.440,115.620,111.440,0.000,41880 LMQIMABE,D,12/19/2022,110.980,115.140,110.980,0.000,41777 LMQIMABE,D,12/20/2022,110.700,114.850,110.700,0.000,41777 LMQIMABE,D,12/21/2022,111.440,115.620,111.440,0.000,41776 LMQIMABE,D,12/23/2022,110.780,114.930,110.780,0.000,41775 LMQIMABE,D,12/28/2022,110.090,114.220,110.090,0.000,41775 LMQIMABE,D,12/29/2022,110.470,114.610,110.470,0.000,41775 LMQIMABE,D,12/30/2022,109.770,113.890,109.770,0.000,41777 LMQIMABE,D,1/3/2023,111.280,115.450,111.280,0.000,41776 LMQIMABE,D,1/5/2023,111.990,116.190,111.990,0.000,41776 LMQIMABE,D,1/6/2023,112.650,116.870,112.650,0.000,41773 LMQIMABE,D,1/9/2023,112.690,116.920,112.690,0.000,41775 LMQIMABE,D,1/10/2023,112.160,116.370,112.160,0.000,41773 LMQIMABE,D,1/11/2023,112.890,117.120,112.890,0.000,41773 LMQIMABE,D,1/12/2023,113.100,117.340,113.100,0.000,41774 LMQIMABE,D,1/13/2023,113.440,117.690,113.440,0.000,41772 LMQIMABE,D,1/16/2023,113.480,117.740,113.480,0.000,41726 LMQIMABE,D,1/17/2023,113.890,118.160,113.890,0.000,41723 LMQIMABE,D,1/18/2023,114.070,118.350,114.070,0.000,41726 LMQIMABE,D,1/19/2023,113.270,117.520,113.270,0.000,41725 LMQIMABE,D,1/20/2023,113.100,117.340,113.100,0.000,41725 LMQIMABE,D,1/23/2023,113.310,117.560,113.310,0.000,41725 LMQIMABE,D,1/24/2023,113.430,117.680,113.430,0.000,41727 LMQIMABE,D,1/25/2023,113.250,117.500,113.250,0.000,41724 LMQIMABE,D,1/26/2023,113.490,117.750,113.490,0.000,41723 LMQIMABE,D,1/30/2023,113.110,117.350,113.110,0.000,41724 LMQIMABE,D,1/31/2023,113.240,117.490,113.240,0.000,41723 LMQIMABE,D,2/1/2023,113.080,117.320,113.080,0.000,41724 LMQIMABE,D,2/2/2023,114.590,118.890,114.590,0.000,41725 LMQIMABE,D,2/3/2023,114.460,118.750,114.460,0.000,41669 LMQIMABE,D,2/6/2023,113.970,118.240,113.970,0.000,41669 LMQIMABE,D,2/7/2023,114.070,118.350,114.070,0.000,41668 LMQIMABE,D,2/8/2023,113.950,118.220,113.950,0.000,41667 LMQIMABE,D,2/9/2023,113.940,118.210,113.940,0.000,41667 LMQIMABE,D,2/10/2023,113.510,117.770,113.510,0.000,41666 LMQIMABE,D,2/13/2023,113.780,118.050,113.780,0.000,41666 LMQIMABE,D,2/14/2023,113.480,117.740,113.480,0.000,41668 LMQIMABE,D,2/15/2023,113.610,117.870,113.610,0.000,41665 LMQIMABE,D,2/16/2023,113.430,117.680,113.430,0.000,41669 LMQIMABE,D,2/17/2023,113.210,117.460,113.210,0.000,41666 LMQIMABE,D,2/21/2023,112.560,116.780,112.560,0.000,41667 LMQIMABE,D,2/24/2023,112.430,116.650,112.430,0.000,41666 LMQIMABE,D,3/1/2023,111.420,115.600,111.420,0.000,41668 LMQIMABE,D,3/2/2023,111.800,115.990,111.800,0.000,41666 LMQIMABE,D,3/7/2023,112.380,116.590,112.380,0.000,41667 LMQIMABE,D,3/8/2023,112.490,116.710,112.490,0.000,41275 LMQIMABE,D,3/9/2023,112.180,116.390,112.180,0.000,41235 LMQIMABE,D,3/10/2023,111.810,116.000,111.810,0.000,41238 LMQIMABE,D,3/15/2023,111.800,115.990,111.800,0.000,41150 LMQIMABE,D,3/16/2023,112.210,116.420,112.210,0.000,41150 LMQIMABE,D,3/20/2023,111.960,116.160,111.960,0.000,37444 LMQIMABE,D,3/21/2023,112.030,116.230,112.030,0.000,37332 LMQIMABE,D,3/22/2023,111.430,115.610,111.430,0.000,35970 LMQIMABE,D,3/24/2023,112.280,116.490,112.280,0.000,35969 LMQIMABE,D,3/27/2023,112.120,116.320,112.120,0.000,35910 LMQIMABE,D,3/28/2023,111.740,115.930,111.740,0.000,35911 LMQIMABE,D,3/29/2023,112.200,116.410,112.200,0.000,35911 LMQIMABE,D,3/30/2023,112.210,116.420,112.210,0.000,35911 LMQIMABE,D,3/31/2023,112.210,116.420,112.210,0.000,35911