,,,,,,, LMCULCGG,D,11/25/2019,382.580,400.940,382.580,0.000,3906374 LMCULCGG,D,11/27/2019,385.740,404.260,385.740,0.000,3906174 LMCULCGG,D,11/29/2019,384.480,402.940,384.480,0.000,3917754 LMCULCGG,D,12/2/2019,380.070,398.310,380.070,0.000,3909132 LMCULCGG,D,12/3/2019,378.250,396.410,378.250,0.000,3904731 LMCULCGG,D,12/4/2019,379.530,397.750,379.530,0.000,3895755 LMCULCGG,D,12/5/2019,379.380,397.590,379.380,0.000,3891186 LMCULCGG,D,12/6/2019,382.430,400.790,382.430,0.000,3894440 LMCULCGG,D,12/9/2019,381.540,399.850,381.540,0.000,3896261 LMCULCGG,D,12/10/2019,381.140,399.430,381.140,0.000,3890541 LMCULCGG,D,12/11/2019,382.350,400.700,382.350,0.000,3892328 LMCULCGG,D,12/12/2019,384.710,403.180,384.710,0.000,3893263 LMCULCGG,D,12/13/2019,385.100,403.580,385.100,0.000,3886947 LMCULCGG,D,12/16/2019,388.480,407.130,388.480,0.000,3880037 LMCULCGG,D,12/17/2019,388.310,406.950,388.310,0.000,3888845 LMCULCGG,D,12/18/2019,388.380,407.020,388.380,0.000,3997349 LMCULCGG,D,12/20/2019,392.660,411.510,392.660,0.000,3989711 LMCULCGG,D,12/23/2019,393.120,411.990,393.120,0.000,3993949 LMCULCGG,D,12/24/2019,393.070,411.940,393.070,0.000,3987709 LMCULCGG,D,12/26/2019,396.270,415.290,396.270,0.000,3989851 LMCULCGG,D,12/30/2019,392.730,411.580,392.730,0.000,3996276 LMCULCGG,D,12/31/2019,393.410,412.290,393.410,0.000,3997098 LMCULCGG,D,1/2/2020,398.750,417.890,398.750,0.000,3946071 LMCULCGG,D,1/3/2020,395.810,414.810,395.810,0.000,3946335 LMCULCGG,D,1/6/2020,397.730,416.820,397.730,0.000,3950114 LMCULCGG,D,1/7/2020,398.050,417.160,398.050,0.000,3950795 LMCULCGG,D,1/8/2020,400.710,419.940,400.710,0.000,3926511 LMCULCGG,D,1/9/2020,404.100,423.500,404.100,0.000,3922228 LMCULCGG,D,1/10/2020,403.490,422.860,403.490,0.000,3923745 LMCULCGG,D,1/13/2020,406.510,426.020,406.510,0.000,3923688 LMCULCGG,D,1/14/2020,405.190,424.640,405.190,0.000,3923980 LMCULCGG,D,1/15/2020,406.450,425.960,406.450,0.000,3931863 LMCULCGG,D,1/16/2020,409.970,429.650,409.970,0.000,3945292 LMCULCGG,D,1/17/2020,411.500,431.250,411.500,0.000,3947393 LMCULCGG,D,1/21/2020,411.600,431.360,411.600,0.000,3949279 LMCULCGG,D,1/22/2020,411.560,431.310,411.560,0.000,3948856 LMCULCGG,D,1/23/2020,406.300,425.800,406.300,0.000,3953412 LMCULCGG,D,1/27/2020,398.850,417.990,398.850,0.000,3950494 LMCULCGG,D,1/28/2020,403.760,423.140,403.760,0.000,3950849 LMCULCGG,D,1/29/2020,404.130,423.530,404.130,0.000,3953534 LMCULCGG,D,1/30/2020,402.740,422.070,402.740,0.000,3955521 LMCULCGG,D,1/31/2020,396.130,415.140,396.130,0.000,3952253 LMCULCGG,D,2/3/2020,400.440,419.660,400.440,0.000,3952875 LMCULCGG,D,2/4/2020,408.220,427.810,408.220,0.000,3954297 LMCULCGG,D,2/5/2020,410.670,430.380,410.670,0.000,3945290 LMCULCGG,D,2/6/2020,412.490,432.290,412.490,0.000,3933864 LMCULCGG,D,2/7/2020,410.460,430.160,410.460,0.000,3936210 LMCULCGG,D,2/10/2020,414.400,434.290,414.400,0.000,3937908 LMCULCGG,D,2/11/2020,414.600,434.500,414.600,0.000,3941692 LMCULCGG,D,2/12/2020,418.940,439.050,418.940,0.000,3940580 LMCULCGG,D,2/13/2020,418.820,438.920,418.820,0.000,3943536 LMCULCGG,D,2/14/2020,420.560,440.750,420.560,0.000,3943627 LMCULCGG,D,2/17/2020,420.560,440.750,420.560,0.000,3943627 LMCULCGG,D,2/18/2020,421.490,441.720,421.490,0.000,3946086 LMCULCGG,D,2/19/2020,424.850,445.240,424.850,0.000,3940418 LMCULCGG,D,2/20/2020,422.500,442.780,422.500,0.000,3932814 LMCULCGG,D,2/21/2020,415.870,435.830,415.870,0.000,3935447 LMCULCGG,D,2/24/2020,400.470,419.690,400.470,0.000,4079357 LMCULCGG,D,2/26/2020,386.790,405.360,386.790,0.000,4082292 LMCULCGG,D,2/27/2020,370.320,388.100,370.320,0.000,4119553 LMCULCGG,D,2/28/2020,370.390,388.170,370.390,0.000,4106499 LMCULCGG,D,3/2/2020,384.740,403.210,384.740,0.000,4091835 LMCULCGG,D,3/3/2020,373.960,391.910,373.960,0.000,4088972 LMCULCGG,D,3/4/2020,389.350,408.040,389.350,0.000,4091000 LMCULCGG,D,3/5/2020,376.350,394.410,376.350,0.000,4115418 LMCULCGG,D,3/6/2020,369.500,387.240,369.500,0.000,4116560 LMCULCGG,D,3/9/2020,343.760,360.260,343.760,0.000,4114620 LMCULCGG,D,3/10/2020,362.010,379.390,362.010,0.000,4112806 LMCULCGG,D,3/11/2020,346.150,362.770,346.150,0.000,4115821 LMCULCGG,D,3/12/2020,315.560,330.710,315.560,0.000,4100274 LMCULCGG,D,3/13/2020,344.670,361.210,344.670,0.000,4086012 LMCULCGG,D,3/16/2020,304.870,319.500,304.870,0.000,4046024 LMCULCGG,D,3/17/2020,321.310,336.730,321.310,0.000,4106739 LMCULCGG,D,3/18/2020,309.310,324.160,309.310,0.000,4104359 LMCULCGG,D,3/20/2020,301.480,315.950,301.480,0.000,4092000 LMCULCGG,D,3/23/2020,298.120,312.430,298.120,0.000,4090496 LMCULCGG,D,3/24/2020,324.190,339.750,324.190,0.000,4084080 LMCULCGG,D,3/25/2020,324.300,339.870,324.300,0.000,4083513 LMCULCGG,D,3/27/2020,327.800,343.530,327.800,0.000,4105368 LMCULCGG,D,3/30/2020,338.840,355.100,338.840,0.000,4108071 LMCULCGG,D,3/31/2020,335.090,351.170,335.090,0.000,4111696 LMCULCGG,D,4/1/2020,321.750,337.190,321.750,0.000,4114137 LMCULCGG,D,4/2/2020,327.430,343.150,327.430,0.000,4131916 LMCULCGG,D,4/3/2020,321.550,336.980,321.550,0.000,4146160 LMCULCGG,D,4/6/2020,343.900,360.410,343.900,0.000,4147308 LMCULCGG,D,4/7/2020,343.080,359.550,343.080,0.000,4169022 LMCULCGG,D,4/8/2020,352.680,369.610,352.680,0.000,4155287 LMCULCGG,D,4/9/2020,354.580,371.600,354.580,0.000,4157022 LMCULCGG,D,4/13/2020,354.960,372.000,354.960,0.000,4178339 LMCULCGG,D,4/14/2020,367.740,385.390,367.740,0.000,4178932 LMCULCGG,D,4/16/2020,367.940,385.600,367.940,0.000,4210113 LMCULCGG,D,4/20/2020,367.440,385.080,367.440,0.000,4186455 LMCULCGG,D,4/21/2020,356.270,373.370,356.270,0.000,4202320 LMCULCGG,D,4/22/2020,364.300,381.790,364.300,0.000,4202245 LMCULCGG,D,4/24/2020,369.660,387.400,369.660,0.000,4206730 LMCULCGG,D,4/27/2020,374.230,392.190,374.230,0.000,4196579 LMCULCGG,D,4/28/2020,369.440,387.170,369.440,0.000,4196971 LMCULCGG,D,4/30/2020,380.540,398.810,380.540,0.000,4199364 LMCULCGG,D,5/1/2020,369.630,387.370,369.630,0.000,4201923 LMCULCGG,D,5/4/2020,370.970,388.780,370.970,0.000,4202091 LMCULCGG,D,5/5/2020,375.380,393.400,375.380,0.000,4176206 LMCULCGG,D,5/6/2020,376.160,394.220,376.160,0.000,4174200 LMCULCGG,D,5/7/2020,380.500,398.760,380.500,0.000,4174029 LMCULCGG,D,5/8/2020,385.810,404.330,385.810,0.000,4172045 LMCULCGG,D,5/11/2020,388.240,406.880,388.240,0.000,4174060 LMCULCGG,D,5/12/2020,380.690,398.960,380.690,0.000,4171502 LMCULCGG,D,5/13/2020,375.880,393.920,375.880,0.000,4172164 LMCULCGG,D,5/14/2020,379.530,397.750,379.530,0.000,4170273 LMCULCGG,D,5/15/2020,383.380,401.780,383.380,0.000,4165287 LMCULCGG,D,5/18/2020,393.150,412.020,393.150,0.000,4153680 LMCULCGG,D,5/19/2020,391.820,410.630,391.820,0.000,4153802 LMCULCGG,D,5/20/2020,399.790,418.980,399.790,0.000,4146170 LMCULCGG,D,5/21/2020,395.990,415.000,395.990,0.000,4136671 LMCULCGG,D,5/22/2020,398.290,417.410,398.290,0.000,4127257 LMCULCGG,D,5/26/2020,399.960,419.160,399.960,0.000,4127070 LMCULCGG,D,5/27/2020,403.850,423.230,403.850,0.000,4125574 LMCULCGG,D,5/28/2020,403.180,422.530,403.180,0.000,4126497 LMCULCGG,D,5/29/2020,407.650,427.220,407.650,0.000,4110489 LMCULCGG,D,6/1/2020,409.580,429.240,409.580,0.000,4101658 LMCULCGG,D,6/3/2020,415.200,435.130,415.200,0.000,4098632 LMCULCGG,D,6/5/2020,419.590,439.730,419.590,0.000,4048653 LMCULCGG,D,6/8/2020,423.410,443.730,423.410,0.000,4046002 LMCULCGG,D,6/9/2020,422.020,442.280,422.020,0.000,4046852 LMCULCGG,D,6/10/2020,423.960,444.310,423.960,0.000,4039602 LMCULCGG,D,6/11/2020,400.940,420.190,400.940,0.000,4026011 LMCULCGG,D,6/12/2020,405.450,424.910,405.450,0.000,4025782 LMCULCGG,D,6/15/2020,408.800,428.420,408.800,0.000,4025180 LMCULCGG,D,6/16/2020,415.910,435.870,415.910,0.000,4015441 LMCULCGG,D,6/17/2020,416.870,436.880,416.870,0.000,3969101 LMCULCGG,D,6/18/2020,417.860,437.920,417.860,0.000,3960870 LMCULCGG,D,6/19/2020,418.030,438.100,418.030,0.000,3950429 LMCULCGG,D,6/22/2020,421.580,441.820,421.580,0.000,3951616 LMCULCGG,D,6/23/2020,424.650,445.030,424.650,0.000,3952463 LMCULCGG,D,6/24/2020,415.270,435.200,415.270,0.000,3950870 LMCULCGG,D,6/25/2020,418.840,438.940,418.840,0.000,3949370 LMCULCGG,D,6/26/2020,409.270,428.910,409.270,0.000,3948287 LMCULCGG,D,6/29/2020,413.050,432.880,413.050,0.000,3943320 LMCULCGG,D,6/30/2020,420.910,441.110,420.910,0.000,3935995 LMCULCGG,D,7/1/2020,426.230,446.690,426.230,0.000,3934595 LMCULCGG,D,7/2/2020,428.310,448.870,428.310,0.000,3933143 LMCULCGG,D,7/6/2020,437.590,458.590,437.590,0.000,3932173 LMCULCGG,D,7/7/2020,433.530,454.340,433.530,0.000,3931718 LMCULCGG,D,7/8/2020,438.800,459.860,438.800,0.000,3928797 LMCULCGG,D,7/9/2020,439.820,460.930,439.820,0.000,3921926 LMCULCGG,D,7/10/2020,441.610,462.810,441.610,0.000,3921668 LMCULCGG,D,7/13/2020,433.350,454.150,433.350,0.000,3924702 LMCULCGG,D,7/14/2020,437.950,458.970,437.950,0.000,3924937 LMCULCGG,D,7/15/2020,440.690,461.840,440.690,0.000,3913922 LMCULCGG,D,7/16/2020,438.420,459.460,438.420,0.000,3943085 LMCULCGG,D,7/17/2020,439.820,460.930,439.820,0.000,3942314 LMCULCGG,D,7/20/2020,449.000,470.550,449.000,0.000,3942266 LMCULCGG,D,7/21/2020,446.400,467.830,446.400,0.000,3942025 LMCULCGG,D,7/22/2020,447.120,468.580,447.120,0.000,3941002 LMCULCGG,D,7/23/2020,439.250,460.330,439.250,0.000,3937758 LMCULCGG,D,7/24/2020,437.090,458.070,437.090,0.000,3938142 LMCULCGG,D,7/27/2020,442.520,463.760,442.520,0.000,3935799 LMCULCGG,D,7/28/2020,438.000,459.020,438.000,0.000,3934048 LMCULCGG,D,7/29/2020,443.380,464.660,443.380,0.000,3934130 LMCULCGG,D,7/30/2020,445.820,467.220,445.820,0.000,3934595 LMCULCGG,D,7/31/2020,450.610,472.240,450.610,0.000,3932456 LMCULCGG,D,8/3/2020,454.860,476.690,454.860,0.000,3923042 LMCULCGG,D,8/4/2020,456.660,478.580,456.660,0.000,3922997 LMCULCGG,D,8/5/2020,461.200,483.340,461.200,0.000,3924081 LMCULCGG,D,8/6/2020,466.770,489.170,466.770,0.000,3927258 LMCULCGG,D,8/7/2020,463.120,485.350,463.120,0.000,3918193 LMCULCGG,D,8/10/2020,461.820,483.990,461.820,0.000,3917226 LMCULCGG,D,8/11/2020,456.500,478.410,456.500,0.000,3896984 LMCULCGG,D,8/12/2020,464.130,486.410,464.130,0.000,3900944 LMCULCGG,D,8/13/2020,464.330,486.620,464.330,0.000,3941859 LMCULCGG,D,8/14/2020,463.500,485.750,463.500,0.000,3898590 LMCULCGG,D,8/17/2020,465.800,488.160,465.800,0.000,3899406 LMCULCGG,D,8/18/2020,469.180,491.700,469.180,0.000,3901707 LMCULCGG,D,8/19/2020,465.230,487.560,465.230,0.000,3903806 LMCULCGG,D,8/20/2020,468.260,490.740,468.260,0.000,3888772 LMCULCGG,D,8/21/2020,470.030,492.590,470.030,0.000,3891637 LMCULCGG,D,8/24/2020,473.410,496.130,473.410,0.000,3887710 LMCULCGG,D,8/25/2020,477.540,500.460,477.540,0.000,3889625 LMCULCGG,D,8/26/2020,489.810,513.320,489.810,0.000,3872189 LMCULCGG,D,8/27/2020,488.590,512.040,488.590,0.000,3869871 LMCULCGG,D,8/28/2020,493.430,517.110,493.430,0.000,3870406 LMCULCGG,D,8/31/2020,493.610,517.300,493.610,0.000,3870516 LMCULCGG,D,9/1/2020,500.010,524.010,500.010,0.000,3856929 LMCULCGG,D,9/2/2020,506.190,530.490,506.190,0.000,3855971 LMCULCGG,D,9/3/2020,485.130,508.420,485.130,0.000,3829774 LMCULCGG,D,9/4/2020,477.940,500.880,477.940,0.000,3834499 LMCULCGG,D,9/8/2020,462.340,484.530,462.340,0.000,3837015 LMCULCGG,D,9/9/2020,474.360,497.130,474.360,0.000,3831188 LMCULCGG,D,9/10/2020,466.290,488.670,466.290,0.000,3830572 LMCULCGG,D,9/11/2020,465.290,487.620,465.290,0.000,3843056 LMCULCGG,D,9/14/2020,471.120,493.730,471.120,0.000,3839099 LMCULCGG,D,9/15/2020,476.430,499.300,476.430,0.000,3837015 LMCULCGG,D,9/16/2020,471.500,494.130,471.500,0.000,3834016 LMCULCGG,D,9/17/2020,466.300,488.680,466.300,0.000,3825159 LMCULCGG,D,9/18/2020,461.510,483.660,461.510,0.000,3813476 LMCULCGG,D,9/21/2020,458.340,480.340,458.340,0.000,3778385 LMCULCGG,D,9/22/2020,465.660,488.010,465.660,0.000,3757724 LMCULCGG,D,9/23/2020,453.520,475.290,453.520,0.000,3750146 LMCULCGG,D,9/24/2020,454.260,476.060,454.260,0.000,3751191 LMCULCGG,D,9/25/2020,463.040,485.270,463.040,0.000,3751935 LMCULCGG,D,9/28/2020,470.830,493.430,470.830,0.000,3797892 LMCULCGG,D,9/29/2020,470.030,492.590,470.030,0.000,3796718 LMCULCGG,D,9/30/2020,473.770,496.510,473.770,0.000,3797841 LMCULCGG,D,10/1/2020,478.430,501.390,478.430,0.000,3780900 LMCULCGG,D,10/2/2020,470.620,493.210,470.620,0.000,3776024 LMCULCGG,D,10/5/2020,479.000,501.990,479.000,0.000,3776362 LMCULCGG,D,10/6/2020,472.770,495.460,472.770,0.000,3770990 LMCULCGG,D,10/7/2020,482.070,505.210,482.070,0.000,3770678 LMCULCGG,D,10/8/2020,484.450,507.700,484.450,0.000,3771120 LMCULCGG,D,10/9/2020,490.270,513.800,490.270,0.000,3773892 LMCULCGG,D,10/12/2020,499.360,523.330,499.360,0.000,3772797 LMCULCGG,D,10/13/2020,497.940,521.840,497.940,0.000,3769556 LMCULCGG,D,10/14/2020,493.050,516.720,493.050,0.000,3777433 LMCULCGG,D,10/15/2020,489.330,512.820,489.330,0.000,3773648 LMCULCGG,D,10/16/2020,488.220,511.650,488.220,0.000,3770423 LMCULCGG,D,10/19/2020,481.580,504.700,481.580,0.000,3769864 LMCULCGG,D,10/20/2020,484.330,507.580,484.330,0.000,3767822 LMCULCGG,D,10/21/2020,483.840,507.060,483.840,0.000,3767555 LMCULCGG,D,10/22/2020,484.530,507.790,484.530,0.000,3771508 LMCULCGG,D,10/23/2020,486.670,510.030,486.670,0.000,3766873 LMCULCGG,D,10/26/2020,477.020,499.920,477.020,0.000,3779011 LMCULCGG,D,10/28/2020,459.870,481.940,459.870,0.000,3770837 LMCULCGG,D,10/29/2020,465.570,487.920,465.570,0.000,3814497 LMCULCGG,D,10/30/2020,455.540,477.410,455.540,0.000,3815660 LMCULCGG,D,11/2/2020,458.120,480.110,458.120,0.000,3811307 LMCULCGG,D,11/3/2020,466.410,488.800,466.410,0.000,3796115 LMCULCGG,D,11/4/2020,485.590,508.900,485.590,0.000,3796625 LMCULCGG,D,11/5/2020,495.930,519.730,495.930,0.000,3797270 LMCULCGG,D,11/6/2020,498.050,521.960,498.050,0.000,3802519 LMCULCGG,D,11/9/2020,496.180,520.000,496.180,0.000,3805742 LMCULCGG,D,11/10/2020,489.630,513.130,489.630,0.000,3810427 LMCULCGG,D,11/11/2020,496.850,520.700,496.850,0.000,3808548 LMCULCGG,D,11/12/2020,492.660,516.310,492.660,0.000,3807226 LMCULCGG,D,11/13/2020,497.690,521.580,497.690,0.000,3792367 LMCULCGG,D,11/16/2020,502.950,527.090,502.950,0.000,3797847 LMCULCGG,D,11/18/2020,495.060,518.820,495.060,0.000,3759246 LMCULCGG,D,11/19/2020,497.340,521.210,497.340,0.000,3756808 LMCULCGG,D,11/20/2020,493.650,517.350,493.650,0.000,3755635 LMCULCGG,D,11/23/2020,495.500,519.280,495.500,0.000,3762662 LMCULCGG,D,11/24/2020,501.100,525.150,501.100,0.000,3762663 LMCULCGG,D,11/25/2020,499.890,523.880,499.890,0.000,3761973 LMCULCGG,D,11/27/2020,503.000,527.140,503.000,0.000,3762474 LMCULCGG,D,11/30/2020,502.260,526.370,502.260,0.000,3768061 LMCULCGG,D,12/1/2020,506.790,531.120,506.790,0.000,3787128 LMCULCGG,D,12/2/2020,505.940,530.230,505.940,0.000,3797561 LMCULCGG,D,12/3/2020,502.170,526.270,502.170,0.000,3797532 LMCULCGG,D,12/4/2020,505.990,530.280,505.990,0.000,3798447 LMCULCGG,D,12/7/2020,505.610,529.880,505.610,0.000,3800139 LMCULCGG,D,12/8/2020,506.740,531.060,506.740,0.000,3801443 LMCULCGG,D,12/9/2020,500.440,524.460,500.440,0.000,3797920 LMCULCGG,D,12/10/2020,499.860,523.850,499.860,0.000,3806717 LMCULCGG,D,12/11/2020,499.750,523.740,499.750,0.000,3806190 LMCULCGG,D,12/14/2020,502.040,526.140,502.040,0.000,3811348 LMCULCGG,D,12/15/2020,506.630,530.950,506.630,0.000,3811848 LMCULCGG,D,12/16/2020,508.340,532.740,508.340,0.000,3810658 LMCULCGG,D,12/17/2020,512.320,536.910,512.320,0.000,3813072 LMCULCGG,D,12/18/2020,511.220,535.760,511.220,0.000,3812351 LMCULCGG,D,12/21/2020,509.670,534.130,509.670,0.000,3763339 LMCULCGG,D,12/22/2020,510.380,534.880,510.380,0.000,3761118 LMCULCGG,D,12/23/2020,509.010,533.440,509.010,0.000,3758994 LMCULCGG,D,12/24/2020,509.560,534.020,509.560,0.000,3765256 LMCULCGG,D,12/28/2020,514.140,538.820,514.140,0.000,3759924 LMCULCGG,D,12/29/2020,514.500,539.200,514.500,0.000,3759875 LMCULCGG,D,12/30/2020,514.310,539.000,514.310,0.000,3757904 LMCULCGG,D,1/5/2021,511.160,535.700,511.160,0.000,3755884 LMCULCGG,D,1/6/2021,506.860,531.190,506.860,0.000,3758133 LMCULCGG,D,1/7/2021,514.980,539.700,514.980,0.000,3758900 LMCULCGG,D,1/8/2021,517.810,542.660,517.810,0.000,3753662 LMCULCGG,D,1/11/2021,512.150,536.730,512.150,0.000,3714876 LMCULCGG,D,1/12/2021,511.220,535.760,511.220,0.000,3712194 LMCULCGG,D,1/13/2021,511.600,536.160,511.600,0.000,3702021 LMCULCGG,D,1/14/2021,507.360,531.710,507.360,0.000,3686137 LMCULCGG,D,1/15/2021,505.290,529.540,505.290,0.000,3685050 LMCULCGG,D,1/19/2021,510.180,534.670,510.180,0.000,3683980 LMCULCGG,D,1/20/2021,519.210,544.130,519.210,0.000,3684349 LMCULCGG,D,1/21/2021,521.750,546.790,521.750,0.000,3685886 LMCULCGG,D,1/22/2021,519.960,544.920,519.960,0.000,3684326 LMCULCGG,D,1/25/2021,521.590,546.630,521.590,0.000,3690230 LMCULCGG,D,1/26/2021,521.050,546.060,521.050,0.000,3692777 LMCULCGG,D,1/27/2021,506.310,530.610,506.310,0.000,3696463 LMCULCGG,D,1/28/2021,511.590,536.150,511.590,0.000,3698112 LMCULCGG,D,2/1/2021,513.390,538.030,513.390,0.000,3689475 LMCULCGG,D,2/2/2021,522.960,548.060,522.960,0.000,3690755 LMCULCGG,D,2/3/2021,519.360,544.290,519.360,0.000,3689504 LMCULCGG,D,2/4/2021,522.700,547.790,522.700,0.000,3697937 LMCULCGG,D,2/5/2021,523.610,548.740,523.610,0.000,3698989 LMCULCGG,D,2/8/2021,527.020,552.320,527.020,0.000,3706746 LMCULCGG,D,2/9/2021,527.470,552.790,527.470,0.000,3706842 LMCULCGG,D,2/10/2021,527.710,553.040,527.710,0.000,3709466 LMCULCGG,D,2/11/2021,528.880,554.270,528.880,0.000,3705698 LMCULCGG,D,2/12/2021,530.290,555.740,530.290,0.000,3702384 LMCULCGG,D,2/16/2021,528.600,553.970,528.600,0.000,3657544 LMCULCGG,D,2/17/2021,528.410,553.770,528.410,0.000,3648480 LMCULCGG,D,2/18/2021,525.950,551.200,525.950,0.000,3649799 LMCULCGG,D,2/19/2021,522.310,547.380,522.310,0.000,3647303 LMCULCGG,D,2/22/2021,515.440,540.180,515.440,0.000,3647250 LMCULCGG,D,2/23/2021,514.130,538.810,514.130,0.000,3656022 LMCULCGG,D,2/24/2021,516.440,541.230,516.440,0.000,3639509 LMCULCGG,D,2/25/2021,500.730,524.770,500.730,0.000,3635805 LMCULCGG,D,2/26/2021,500.440,524.460,500.440,0.000,3618919 LMCULCGG,D,3/1/2021,511.830,536.400,511.830,0.000,3635320 LMCULCGG,D,3/2/2021,506.060,530.350,506.060,0.000,3624455 LMCULCGG,D,3/3/2021,496.010,519.820,496.010,0.000,3617364 LMCULCGG,D,3/4/2021,487.940,511.360,487.940,0.000,3608528 LMCULCGG,D,3/5/2021,497.200,521.070,497.200,0.000,3609421 LMCULCGG,D,3/8/2021,491.470,515.060,491.470,0.000,3615000 LMCULCGG,D,3/9/2021,502.600,526.720,502.600,0.000,3615245 LMCULCGG,D,3/10/2021,503.940,528.130,503.940,0.000,3577823 LMCULCGG,D,3/12/2021,509.520,533.980,509.520,0.000,3581647 LMCULCGG,D,3/15/2021,513.600,538.250,513.600,0.000,3541419 LMCULCGG,D,3/16/2021,513.880,538.550,513.880,0.000,3538864 LMCULCGG,D,3/18/2021,505.890,530.170,505.890,0.000,3531612 LMCULCGG,D,3/19/2021,507.410,531.770,507.410,0.000,3532398 LMCULCGG,D,3/22/2021,512.610,537.220,512.610,0.000,3528910 LMCULCGG,D,3/24/2021,503.940,528.130,503.940,0.000,3522719 LMCULCGG,D,3/25/2021,504.680,528.900,504.680,0.000,3527898 LMCULCGG,D,3/26/2021,513.840,538.500,513.840,0.000,3526227 LMCULCGG,D,3/29/2021,513.750,538.410,513.750,0.000,3530760 LMCULCGG,D,3/30/2021,510.610,535.120,510.610,0.000,3544575 LMCULCGG,D,3/31/2021,515.140,539.870,515.140,0.000,3549381 LMCULCGG,D,4/1/2021,523.920,549.070,523.920,0.000,3558432 LMCULCGG,D,4/5/2021,531.280,556.780,531.280,0.000,3560022 LMCULCGG,D,4/6/2021,530.690,556.160,530.690,0.000,3564798 LMCULCGG,D,4/7/2021,531.160,556.660,531.160,0.000,3562166 LMCULCGG,D,4/8/2021,535.340,561.040,535.340,0.000,3541651 LMCULCGG,D,4/9/2021,540.560,566.510,540.560,0.000,3523238 LMCULCGG,D,4/12/2021,542.030,568.050,542.030,0.000,3542789 LMCULCGG,D,4/13/2021,544.880,571.030,544.880,0.000,3538314 LMCULCGG,D,4/14/2021,540.430,566.370,540.430,0.000,3537958 LMCULCGG,D,4/15/2021,549.500,575.880,549.500,0.000,3550053 LMCULCGG,D,4/16/2021,549.590,575.970,549.590,0.000,3548203 LMCULCGG,D,4/19/2021,545.670,571.860,545.670,0.000,3551764 LMCULCGG,D,4/20/2021,540.920,566.880,540.920,0.000,3550613 LMCULCGG,D,4/21/2021,545.400,571.580,545.400,0.000,3553533 LMCULCGG,D,4/22/2021,541.950,567.960,541.950,0.000,3555679 LMCULCGG,D,4/23/2021,548.140,574.450,548.140,0.000,3552935 LMCULCGG,D,4/26/2021,550.810,577.250,550.810,0.000,3543871 LMCULCGG,D,4/27/2021,550.760,577.200,550.760,0.000,3542805 LMCULCGG,D,4/30/2021,549.570,575.950,549.570,0.000,3541792 LMCULCGG,D,5/4/2021,542.650,568.700,542.650,0.000,3543998 LMCULCGG,D,5/5/2021,539.680,565.580,539.680,0.000,3545432 LMCULCGG,D,5/6/2021,541.970,567.980,541.970,0.000,3549863 LMCULCGG,D,5/7/2021,545.320,571.500,545.320,0.000,3546914 LMCULCGG,D,5/10/2021,536.100,561.830,536.100,0.000,3546941 LMCULCGG,D,5/11/2021,534.740,560.410,534.740,0.000,3545709 LMCULCGG,D,5/12/2021,521.370,546.400,521.370,0.000,3531855 LMCULCGG,D,5/13/2021,526.160,551.420,526.160,0.000,3529776 LMCULCGG,D,5/14/2021,536.070,5.620,536.070,0.000,3518274 LMCULCGG,D,5/17/2021,534.260,559.900,534.260,0.000,3523432 LMCULCGG,D,5/18/2021,531.670,557.190,531.670,0.000,3525748 LMCULCGG,D,5/19/2021,531.550,557.060,531.550,0.000,3519516 LMCULCGG,D,5/20/2021,538.620,564.470,538.620,0.000,3517287 LMCULCGG,D,5/21/2021,537.950,563.770,537.950,0.000,3515782 LMCULCGG,D,5/24/2021,544.030,570.140,544.030,0.000,3517021 LMCULCGG,D,5/25/2021,545.280,571.450,545.280,0.000,3515626 LMCULCGG,D,5/26/2021,546.050,572.260,546.050,0.000,3512485 LMCULCGG,D,5/27/2021,545.860,572.060,545.860,0.000,3495390 LMCULCGG,D,5/28/2021,547.850,574.150,547.850,0.000,3496896 LMCULCGG,D,6/1/2021,545.810,572.010,545.810,0.000,3494333 LMCULCGG,D,6/2/2021,546.900,573.150,546.900,0.000,3493308 LMCULCGG,D,6/3/2021,541.660,567.660,541.660,0.000,3500034 LMCULCGG,D,6/4/2021,547.690,573.980,547.690,0.000,3502250 LMCULCGG,D,6/7/2021,548.430,574.750,548.430,0.000,3504222 LMCULCGG,D,6/8/2021,549.960,576.360,549.960,0.000,3503636 LMCULCGG,D,6/9/2021,548.490,574.820,548.490,0.000,3503234 LMCULCGG,D,6/10/2021,554.440,581.050,554.440,0.000,3506118 LMCULCGG,D,6/11/2021,556.200,582.900,556.200,0.000,3502915 LMCULCGG,D,6/14/2021,560.400,587.300,560.400,0.000,3505523 LMCULCGG,D,6/15/2021,557.440,584.200,557.440,0.000,3502717 LMCULCGG,D,6/16/2021,554.540,581.160,554.540,0.000,3511330 LMCULCGG,D,6/18/2021,555.190,581.840,555.190,0.000,3509774 LMCULCGG,D,6/21/2021,559.360,586.210,559.360,0.000,3524714 LMCULCGG,D,6/22/2021,564.720,591.830,564.720,0.000,3539382 LMCULCGG,D,6/23/2021,564.310,591.400,564.310,0.000,3538707 LMCULCGG,D,6/25/2021,567.160,594.380,567.160,0.000,3533620 LMCULCGG,D,6/28/2021,570.980,598.390,570.980,0.000,3532840 LMCULCGG,D,6/30/2021,569.750,597.100,569.750,0.000,3537064 LMCULCGG,D,7/1/2021,571.720,599.160,571.720,0.000,3525248 LMCULCGG,D,7/2/2021,577.510,605.230,577.510,0.000,3527109 LMCULCGG,D,7/6/2021,580.060,607.900,580.060,0.000,3524403 LMCULCGG,D,7/7/2021,580.560,608.430,580.560,0.000,3506596 LMCULCGG,D,7/8/2021,575.960,603.610,575.960,0.000,3505596 LMCULCGG,D,7/9/2021,580.630,608.500,580.630,0.000,3503215 LMCULCGG,D,7/12/2021,580.890,608.770,580.890,0.000,3506481 LMCULCGG,D,7/13/2021,579.790,607.620,579.790,0.000,3506893 LMCULCGG,D,7/15/2021,577.240,604.950,577.240,0.000,3509561 LMCULCGG,D,7/16/2021,572.690,600.180,572.690,0.000,3506694 LMCULCGG,D,7/19/2021,566.520,593.710,566.520,0.000,3502689 LMCULCGG,D,7/20/2021,574.530,602.110,574.530,0.000,3503337 LMCULCGG,D,7/21/2021,578.640,606.410,578.640,0.000,3519256 LMCULCGG,D,7/22/2021,582.700,610.670,582.700,0.000,3541347 LMCULCGG,D,7/23/2021,589.340,617.630,589.340,0.000,3542734 LMCULCGG,D,7/26/2021,588.730,616.990,588.730,0.000,3542449 LMCULCGG,D,7/27/2021,583.420,611.420,583.420,0.000,3538190 LMCULCGG,D,7/28/2021,583.580,611.590,583.580,0.000,3544206 LMCULCGG,D,7/29/2021,583.490,611.500,583.490,0.000,3546664 LMCULCGG,D,7/30/2021,579.780,607.610,579.780,0.000,3532972 LMCULCGG,D,8/2/2021,577.590,605.310,577.590,0.000,3524985 LMCULCGG,D,8/3/2021,580.180,608.030,580.180,0.000,3534391 LMCULCGG,D,8/4/2021,579.340,607.150,579.340,0.000,3538138 LMCULCGG,D,8/5/2021,583.740,611.760,583.740,0.000,3534988 LMCULCGG,D,8/6/2021,583.040,611.030,583.040,0.000,3531667 LMCULCGG,D,8/9/2021,581.910,609.840,581.910,0.000,3532675 LMCULCGG,D,8/10/2021,579.960,607.800,579.960,0.000,3533745 LMCULCGG,D,8/11/2021,579.990,607.830,579.990,0.000,3531816 LMCULCGG,D,8/12/2021,582.190,610.140,582.190,0.000,3523455 LMCULCGG,D,8/13/2021,583.820,611.840,583.820,0.000,3522620 LMCULCGG,D,8/16/2021,584.630,612.690,584.630,0.000,3527485 LMCULCGG,D,8/17/2021,579.570,607.390,579.570,0.000,3529261 LMCULCGG,D,8/18/2021,575.080,602.680,575.080,0.000,3526259 LMCULCGG,D,8/19/2021,577.070,604.770,577.070,0.000,3524623 LMCULCGG,D,8/20/2021,582.660,610.630,582.660,0.000,3524840 LMCULCGG,D,8/23/2021,588.720,616.980,588.720,0.000,3525255 LMCULCGG,D,8/24/2021,592.060,620.480,592.060,0.000,3528249 LMCULCGG,D,8/25/2021,593.790,622.290,593.790,0.000,3521966 LMCULCGG,D,8/26/2021,592.140,620.560,592.140,0.000,3521486 LMCULCGG,D,8/27/2021,597.690,626.380,597.690,0.000,3520269 LMCULCGG,D,8/30/2021,602.180,631.080,602.180,0.000,3521024 LMCULCGG,D,8/31/2021,601.790,630.680,601.790,0.000,3517154 LMCULCGG,D,9/1/2021,604.320,633.330,604.320,0.000,3520055 LMCULCGG,D,9/2/2021,603.950,632.940,603.950,0.000,3512619 LMCULCGG,D,9/3/2021,605.940,635.030,605.940,0.000,3516586 LMCULCGG,D,9/7/2021,605.380,634.440,605.380,0.000,3512711 LMCULCGG,D,9/9/2021,599.830,628.620,599.830,0.000,3498218 LMCULCGG,D,9/10/2021,596.770,625.410,596.770,0.000,3492384 LMCULCGG,D,9/13/2021,596.100,624.710,596.100,0.000,3493591 LMCULCGG,D,9/14/2021,595.840,624.440,595.840,0.000,3487049 LMCULCGG,D,9/15/2021,599.540,628.320,599.540,0.000,3484059 LMCULCGG,D,9/16/2021,600.770,629.610,600.770,0.000,3479162 LMCULCGG,D,9/17/2021,595.310,623.880,595.310,0.000,3477412 LMCULCGG,D,9/20/2021,585.480,613.580,585.480,0.000,3473645 LMCULCGG,D,9/21/2021,586.920,615.090,586.920,0.000,3474849 LMCULCGG,D,9/22/2021,590.490,618.830,590.490,0.000,3469675 LMCULCGG,D,9/23/2021,597.700,626.390,597.700,0.000,3468698 LMCULCGG,D,9/24/2021,599.040,627.790,599.040,0.000,3466697 LMCULCGG,D,9/27/2021,593.650,622.150,593.650,0.000,3461252 LMCULCGG,D,9/28/2021,577.830,605.570,577.830,0.000,3457389 LMCULCGG,D,9/29/2021,576.340,604.000,576.340,0.000,3436571 LMCULCGG,D,9/30/2021,572.070,599.530,572.070,0.000,3438946 LMCULCGG,D,10/1/2021,577.630,605.360,577.630,0.000,3443099 LMCULCGG,D,10/4/2021,565.460,592.600,565.460,0.000,3441382 LMCULCGG,D,10/5/2021,571.740,599.180,571.740,0.000,3435411 LMCULCGG,D,10/6/2021,576.040,603.690,576.040,0.000,3414207 LMCULCGG,D,10/8/2021,579.630,607.450,579.630,0.000,3408764 LMCULCGG,D,10/11/2021,574.420,601.990,574.420,0.000,3398637 LMCULCGG,D,10/12/2021,575.760,603.400,575.760,0.000,3400529 LMCULCGG,D,10/13/2021,580.440,608.300,580.440,0.000,3398373 LMCULCGG,D,10/14/2021,590.470,618.810,590.470,0.000,3400703 LMCULCGG,D,10/15/2021,595.990,624.600,595.990,0.000,3402577 LMCULCGG,D,10/18/2021,599.520,628.300,599.520,0.000,3400549 LMCULCGG,D,10/19/2021,602.330,631.240,602.330,0.000,3398961 LMCULCGG,D,10/21/2021,607.100,636.240,607.100,0.000,3376654 LMCULCGG,D,10/22/2021,603.720,632.700,603.720,0.000,3379004 LMCULCGG,D,10/25/2021,605.320,634.380,605.320,0.000,3405402 LMCULCGG,D,10/27/2021,603.160,632.110,603.160,0.000,3402242 LMCULCGG,D,10/28/2021,609.110,638.350,609.110,0.000,3389115 LMCULCGG,D,10/29/2021,614.010,643.480,614.010,0.000,3392330 LMCULCGG,D,11/1/2021,613.850,643.310,613.850,0.000,3397936 LMCULCGG,D,11/2/2021,615.130,644.660,615.130,0.000,3409903 LMCULCGG,D,11/3/2021,621.310,651.130,621.310,0.000,3413252 LMCULCGG,D,11/4/2021,629.620,659.840,629.620,0.000,3410491 LMCULCGG,D,11/5/2021,631.950,662.280,631.950,0.000,3414577 LMCULCGG,D,11/8/2021,634.210,664.650,634.210,0.000,3414729 LMCULCGG,D,11/9/2021,635.430,665.930,635.430,0.000,3413425 LMCULCGG,D,11/10/2021,624.170,654.130,624.170,0.000,3412746 LMCULCGG,D,11/11/2021,624.950,654.950,624.950,0.000,3416851 LMCULCGG,D,11/12/2021,631.790,662.120,631.790,0.000,3417104 LMCULCGG,D,11/15/2021,630.470,660.730,630.470,0.000,3414331 LMCULCGG,D,11/16/2021,636.460,667.010,636.460,0.000,3414277 LMCULCGG,D,11/17/2021,632.010,662.350,632.010,0.000,3412973 LMCULCGG,D,11/18/2021,637.610,668.220,637.610,0.000,3382102 LMCULCGG,D,11/19/2021,638.350,668.990,638.350,0.000,3384608 LMCULCGG,D,11/22/2021,629.450,659.660,629.450,0.000,3385776 LMCULCGG,D,11/23/2021,626.430,656.500,626.430,0.000,3395762 LMCULCGG,D,11/24/2021,629.200,659.400,629.200,0.000,3393342 LMCULCGG,D,11/25/2021,629.200,659.400,629.200,0.000,3393342 LMCULCGG,D,11/26/2021,617.000,646.620,617.000,0.000,3394012 LMCULCGG,D,11/29/2021,626.990,657.090,626.990,0.000,3389125 LMCULCGG,D,11/30/2021,613.950,643.420,613.950,0.000,3389695 LMCULCGG,D,12/1/2021,599.010,627.760,599.010,0.000,3384319 LMCULCGG,D,12/2/2021,608.310,637.510,608.310,0.000,3390630 LMCULCGG,D,12/3/2021,599.260,628.020,599.260,0.000,3390765 LMCULCGG,D,12/6/2021,605.370,634.430,605.370,0.000,3388525 LMCULCGG,D,12/7/2021,622.440,652.320,622.440,0.000,3398791 LMCULCGG,D,12/8/2021,625.500,655.520,625.500,0.000,3402794 LMCULCGG,D,12/9/2021,619.120,648.840,619.120,0.000,3403224 LMCULCGG,D,12/10/2021,622.470,652.350,622.470,0.000,3400882 LMCULCGG,D,12/13/2021,615.950,645.520,615.950,0.000,3411140 LMCULCGG,D,12/14/2021,607.900,637.080,607.900,0.000,3398590 LMCULCGG,D,12/15/2021,622.030,651.890,622.030,0.000,3399503 LMCULCGG,D,12/16/2021,608.340,637.540,608.340,0.000,3399384 LMCULCGG,D,12/17/2021,604.930,633.970,604.930,0.000,3405156 LMCULCGG,D,12/20/2021,597.750,626.440,597.750,0.000,3396959 LMCULCGG,D,12/21/2021,612.640,642.050,612.640,0.000,3398204 LMCULCGG,D,12/22/2021,618.330,648.010,618.330,0.000,3395031 LMCULCGG,D,12/23/2021,621.250,651.070,621.250,0.000,3393948 LMCULCGG,D,12/27/2021,629.190,659.390,629.190,0.000,3391857 LMCULCGG,D,12/28/2021,627.050,657.150,627.050,0.000,3392736 LMCULCGG,D,12/29/2021,627.230,657.340,627.230,0.000,3392310 LMCULCGG,D,12/30/2021,626.390,656.460,626.390,0.000,3396917 LMCULCGG,D,1/3/2022,624.000,653.950,624.000,0.000,3384350 LMCULCGG,D,1/5/2022,599.540,628.320,599.540,0.000,3383495 LMCULCGG,D,1/6/2022,600.570,629.400,600.570,0.000,3386308 LMCULCGG,D,1/7/2022,594.440,622.970,594.440,0.000,3386772 LMCULCGG,D,1/10/2022,591.770,620.180,591.770,0.000,3390454 LMCULCGG,D,1/11/2022,598.730,627.470,598.730,0.000,3395307 LMCULCGG,D,1/12/2022,600.840,629.680,600.840,0.000,3395801 LMCULCGG,D,1/14/2022,586.160,614.300,586.160,0.000,3387728 LMCULCGG,D,1/18/2022,574.630,602.210,574.630,0.000,3405837 LMCULCGG,D,1/19/2022,570.750,598.150,570.750,0.000,3401636 LMCULCGG,D,1/20/2022,563.940,591.010,563.940,0.000,3403850 LMCULCGG,D,1/21/2022,546.430,572.660,546.430,0.000,3403434 LMCULCGG,D,1/24/2022,552.410,578.930,552.410,0.000,3401519 LMCULCGG,D,1/25/2022,538.170,564.000,538.170,0.000,3397945 LMCULCGG,D,1/26/2022,535.580,561.290,535.580,0.000,3398284 LMCULCGG,D,1/27/2022,533.720,559.340,533.720,0.000,3399354 LMCULCGG,D,1/28/2022,551.680,578.160,551.680,0.000,3401455 LMCULCGG,D,1/31/2022,568.090,595.360,568.090,0.000,3409861 LMCULCGG,D,2/1/2022,574.930,602.530,574.930,0.000,3416933 LMCULCGG,D,2/2/2022,572.600,600.080,572.600,0.000,3419421 LMCULCGG,D,2/3/2022,545.960,572.170,545.960,0.000,3421860 LMCULCGG,D,2/4/2022,553.980,580.570,553.980,0.000,3422299 LMCULCGG,D,2/7/2022,550.500,576.920,550.500,0.000,3428037 LMCULCGG,D,2/8/2022,554.880,581.510,554.880,0.000,3436080 LMCULCGG,D,2/9/2022,566.890,594.100,566.890,0.000,3432160 LMCULCGG,D,2/10/2022,555.420,582.080,555.420,0.000,3430825 LMCULCGG,D,2/11/2022,539.050,564.920,539.050,0.000,3439294 LMCULCGG,D,2/14/2022,538.660,564.520,538.660,0.000,3438896 LMCULCGG,D,2/15/2022,549.900,576.300,549.900,0.000,3413153 LMCULCGG,D,2/16/2022,548.530,574.860,548.530,0.000,3364473 LMCULCGG,D,2/17/2022,532.000,557.540,532.000,0.000,3364727 LMCULCGG,D,2/18/2022,525.740,550.980,525.740,0.000,3362759 LMCULCGG,D,2/22/2022,518.980,543.890,518.980,0.000,3356608 LMCULCGG,D,2/23/2022,506.980,531.320,506.980,0.000,3356581 LMCULCGG,D,2/24/2022,524.080,549.240,524.080,0.000,3348304 LMCULCGG,D,2/25/2022,533.650,559.270,533.650,0.000,3331790 LMCULCGG,D,2/28/2022,534.190,559.830,534.190,0.000,3318474 LMCULCGG,D,3/1/2022,523.750,548.890,523.750,0.000,3322145 LMCULCGG,D,3/2/2022,531.370,556.880,531.370,0.000,3316331 LMCULCGG,D,3/4/2022,514.920,539.640,514.920,0.000,3312436 LMCULCGG,D,3/7/2022,493.950,517.660,493.950,0.000,3306719 LMCULCGG,D,3/8/2022,489.720,513.230,489.720,0.000,3301601 LMCULCGG,D,3/9/2022,508.270,532.670,508.270,0.000,3303075 LMCULCGG,D,3/10/2022,506.230,530.530,506.230,0.000,3310281 LMCULCGG,D,3/11/2022,496.670,520.510,496.670,0.000,3332803 LMCULCGG,D,3/14/2022,489.820,513.330,489.820,0.000,3339315 LMCULCGG,D,3/15/2022,504.290,528.500,504.290,0.000,3337294 LMCULCGG,D,3/16/2022,522.850,547.950,522.850,0.000,3338710 LMCULCGG,D,3/17/2022,531.140,556.630,531.140,0.000,3339534 LMCULCGG,D,3/18/2022,543.350,569.430,543.350,0.000,3339391 LMCULCGG,D,3/21/2022,539.640,565.540,539.640,0.000,3340117 LMCULCGG,D,3/22/2022,547.510,573.790,547.510,0.000,3346237 LMCULCGG,D,3/24/2022,547.840,574.140,547.840,0.000,3352280 LMCULCGG,D,3/25/2022,547.600,573.880,547.600,0.000,3354187 LMCULCGG,D,3/28/2022,555.170,581.820,555.170,0.000,3353873 LMCULCGG,D,3/29/2022,565.680,592.830,565.680,0.000,3354177 LMCULCGG,D,3/30/2022,558.810,585.630,558.810,0.000,3353509 LMCULCGG,D,3/31/2022,549.930,576.330,549.930,0.000,3352633 LMCULCGG,D,4/1/2022,550.640,577.070,550.640,0.000,3367206 LMCULCGG,D,4/4/2022,559.490,586.350,559.490,0.000,3369812 LMCULCGG,D,4/5/2022,548.600,574.930,548.600,0.000,3369420 LMCULCGG,D,4/6/2022,536.960,562.730,536.960,0.000,3368329 LMCULCGG,D,4/7/2022,538.510,564.360,538.510,0.000,3368721 LMCULCGG,D,4/8/2022,533.400,559.000,533.400,0.000,3367682 LMCULCGG,D,4/11/2022,524.150,549.310,524.150,0.000,3356628 LMCULCGG,D,4/13/2022,528.660,554.040,528.660,0.000,3349602 LMCULCGG,D,4/14/2022,518.220,543.090,518.220,0.000,3345382 LMCULCGG,D,4/19/2022,528.940,554.330,528.940,0.000,3340243 LMCULCGG,D,4/22/2022,491.130,514.700,491.130,0.000,3258134 LMCULCGG,D,4/25/2022,496.980,520.840,496.980,0.000,3258242 LMCULCGG,D,4/26/2022,480.020,503.060,480.020,0.000,3243049 LMCULCGG,D,4/27/2022,481.130,504.220,481.130,0.000,3218572 LMCULCGG,D,4/29/2022,476.790,499.680,476.790,0.000,3227729 LMCULCGG,D,5/2/2022,481.240,504.340,481.240,0.000,3223352 LMCULCGG,D,5/3/2022,478.310,501.270,478.310,0.000,3225346 LMCULCGG,D,5/4/2022,491.640,515.240,491.640,0.000,3217598 LMCULCGG,D,5/5/2022,467.970,490.430,467.970,0.000,3213339 LMCULCGG,D,5/6/2022,460.860,482.980,460.860,0.000,3212410 LMCULCGG,D,5/9/2022,440.600,461.750,440.600,0.000,3204566 LMCULCGG,D,5/10/2022,443.790,465.090,443.790,0.000,3203155 LMCULCGG,D,5/11/2022,432.420,453.180,432.420,0.000,3199328 LMCULCGG,D,5/12/2022,434.170,455.010,434.170,0.000,3198778 LMCULCGG,D,5/13/2022,450.120,471.730,450.120,0.000,3193596 LMCULCGG,D,5/16/2022,445.500,466.880,445.500,0.000,3192683 LMCULCGG,D,5/17/2022,454.950,476.790,454.950,0.000,3187419 LMCULCGG,D,5/18/2022,433.010,453.790,433.010,0.000,3186448 LMCULCGG,D,5/19/2022,433.590,454.400,433.590,0.000,3182426 LMCULCGG,D,5/20/2022,436.600,457.560,436.600,0.000,3172424 LMCULCGG,D,5/23/2022,442.730,463.980,442.730,0.000,3174341 LMCULCGG,D,5/24/2022,432.470,453.230,432.470,0.000,3174212 LMCULCGG,D,5/25/2022,438.090,459.120,438.090,0.000,3173355 LMCULCGG,D,5/26/2022,447.980,469.480,447.980,0.000,3171595 LMCULCGG,D,5/27/2022,459.870,481.940,459.870,0.000,3099339 LMCULCGG,D,5/31/2022,457.520,479.480,457.520,0.000,3101463 LMCULCGG,D,6/1/2022,454.550,476.370,454.550,0.000,3111887 LMCULCGG,D,6/2/2022,469.560,492.100,469.560,0.000,3107046 LMCULCGG,D,6/3/2022,459.230,481.270,459.230,0.000,3108228 LMCULCGG,D,6/6/2022,462.070,484.250,462.070,0.000,3108674 LMCULCGG,D,6/7/2022,466.630,489.030,466.630,0.000,3108156 LMCULCGG,D,6/8/2022,462.580,484.780,462.580,0.000,3098072 LMCULCGG,D,6/10/2022,433.920,454.750,433.920,0.000,3056321 LMCULCGG,D,6/13/2022,414.670,434.570,414.670,0.000,3052470 LMCULCGG,D,6/14/2022,413.260,433.100,413.260,0.000,3047862 LMCULCGG,D,6/15/2022,422.860,443.160,422.860,0.000,3044905 LMCULCGG,D,6/16/2022,407.520,427.080,407.520,0.000,3043738 LMCULCGG,D,6/17/2022,410.820,430.540,410.820,0.000,3040438 LMCULCGG,D,6/21/2022,419.010,439.120,419.010,0.000,3043574 LMCULCGG,D,6/22/2022,419.460,439.590,419.460,0.000,3038474 LMCULCGG,D,6/23/2022,428.130,448.680,428.130,0.000,3016424 LMCULCGG,D,6/24/2022,442.990,464.250,442.990,0.000,3015940 LMCULCGG,D,6/27/2022,438.560,459.610,438.560,0.000,2954766 LMCULCGG,D,6/28/2022,425.010,445.410,425.010,0.000,2953529 LMCULCGG,D,6/29/2022,426.080,446.530,426.080,0.000,2953986 LMCULCGG,D,6/30/2022,421.210,441.430,421.210,0.000,2935316 LMCULCGG,D,7/1/2022,426.840,447.330,426.840,0.000,2938103 LMCULCGG,D,7/5/2022,432.980,453.760,432.980,0.000,2928856 LMCULCGG,D,7/6/2022,434.790,455.660,434.790,0.000,2923727 LMCULCGG,D,7/7/2022,441.540,462.730,441.540,0.000,2908563 LMCULCGG,D,7/8/2022,440.760,461.920,440.760,0.000,2907592 LMCULCGG,D,7/11/2022,433.940,454.770,433.940,0.000,2901572 LMCULCGG,D,7/12/2022,433.940,454.770,433.940,0.000,2901572 LMCULCGG,D,7/13/2022,424.830,445.220,424.830,0.000,2901076 LMCULCGG,D,7/14/2022,423.890,444.240,423.890,0.000,2886069 LMCULCGG,D,7/15/2022,434.570,455.430,434.570,0.000,2880341 LMCULCGG,D,7/18/2022,431.210,451.910,431.210,0.000,2880053 LMCULCGG,D,7/19/2022,445.370,466.750,445.370,0.000,2876921 LMCULCGG,D,7/20/2022,453.550,475.320,453.550,0.000,2875505 LMCULCGG,D,7/21/2022,459.690,481.760,459.690,0.000,2873574 LMCULCGG,D,7/22/2022,452.200,473.910,452.200,0.000,2864561 LMCULCGG,D,7/25/2022,450.130,471.740,450.130,0.000,2862584 LMCULCGG,D,7/26/2022,440.240,461.370,440.240,0.000,2862230 LMCULCGG,D,7/27/2022,454.210,476.010,454.210,0.000,2862194 LMCULCGG,D,7/28/2022,461.890,484.060,461.890,0.000,2852485 LMCULCGG,D,7/29/2022,469.620,492.160,469.620,0.000,2853448 LMCULCGG,D,8/1/2022,470.190,492.760,470.190,0.000,2869034 LMCULCGG,D,8/2/2022,469.100,491.620,469.100,0.000,2869966 LMCULCGG,D,8/3/2022,480.380,503.440,480.380,0.000,2868808 LMCULCGG,D,8/4/2022,482.080,505.220,482.080,0.000,2868393 LMCULCGG,D,8/5/2022,481.570,504.690,481.570,0.000,2871023 LMCULCGG,D,8/8/2022,481.020,504.110,481.020,0.000,2872463 LMCULCGG,D,8/9/2022,475.770,498.610,475.770,0.000,2864683 LMCULCGG,D,8/10/2022,488.830,512.290,488.830,0.000,2865404 LMCULCGG,D,8/12/2022,495.220,518.990,495.220,0.000,2869559 LMCULCGG,D,8/15/2022,497.960,521.860,497.960,0.000,2865843 LMCULCGG,D,8/16/2022,497.190,521.060,497.190,0.000,2864185 LMCULCGG,D,8/17/2022,490.750,514.310,490.750,0.000,2860747 LMCULCGG,D,8/18/2022,491.050,514.620,491.050,0.000,2859611 LMCULCGG,D,8/19/2022,481.930,505.060,481.930,0.000,2859371 LMCULCGG,D,8/22/2022,469.170,491.690,469.170,0.000,2857437 LMCULCGG,D,8/23/2022,468.950,491.460,468.950,0.000,2858462 LMCULCGG,D,8/24/2022,470.450,493.030,470.450,0.000,2834139 LMCULCGG,D,8/25/2022,477.380,500.290,477.380,0.000,2827426 LMCULCGG,D,8/26/2022,458.520,480.530,458.520,0.000,2827279 LMCULCGG,D,8/29/2022,454.230,476.030,454.230,0.000,2829577 LMCULCGG,D,8/30/2022,450.790,472.430,450.790,0.000,2875561 LMCULCGG,D,8/31/2022,447.740,469.230,447.740,0.000,2873640 LMCULCGG,D,9/1/2022,447.450,468.930,447.450,0.000,2858038 LMCULCGG,D,9/2/2022,442.540,463.780,442.540,0.000,2846532 LMCULCGG,D,9/6/2022,440.610,461.760,440.610,0.000,2843971 LMCULCGG,D,9/7/2022,449.680,471.260,449.680,0.000,2841527 LMCULCGG,D,9/8/2022,453.360,475.120,453.360,0.000,2840787 LMCULCGG,D,9/9/2022,462.530,484.730,462.530,0.000,2841088 LMCULCGG,D,9/12/2022,468.640,491.130,468.640,0.000,2832727 LMCULCGG,D,9/13/2022,445.800,467.200,445.800,0.000,2830662 LMCULCGG,D,9/14/2022,446.770,468.210,446.770,0.000,2832029 LMCULCGG,D,9/15/2022,439.960,461.080,439.960,0.000,2830488 LMCULCGG,D,9/16/2022,433.980,454.810,433.980,0.000,2829222 LMCULCGG,D,9/19/2022,436.970,457.940,436.970,0.000,2824182 LMCULCGG,D,9/20/2022,431.450,452.160,431.450,0.000,2820832 LMCULCGG,D,9/21/2022,423.590,443.920,423.590,0.000,2820988 LMCULCGG,D,9/22/2022,417.460,437.500,417.460,0.000,2821174 LMCULCGG,D,9/23/2022,411.320,431.060,411.320,0.000,2819357 LMCULCGG,D,9/26/2022,407.580,427.140,407.580,0.000,2818019 LMCULCGG,D,9/27/2022,407.010,426.550,407.010,0.000,2816778 LMCULCGG,D,9/28/2022,415.330,435.270,415.330,0.000,2818307 LMCULCGG,D,9/29/2022,407.160,426.700,407.160,0.000,2818959 LMCULCGG,D,9/30/2022,400.740,419.980,400.740,0.000,2818997 LMCULCGG,D,10/3/2022,411.690,431.450,411.690,0.000,2824739 LMCULCGG,D,10/6/2022,423.510,443.840,423.510,0.000,2823948 LMCULCGG,D,10/7/2022,408.000,427.580,408.000,0.000,2822203 LMCULCGG,D,10/10/2022,402.980,422.320,402.980,0.000,2821900 LMCULCGG,D,10/11/2022,397.450,416.530,397.450,0.000,2821393 LMCULCGG,D,10/12/2022,396.590,415.630,396.590,0.000,2822030 LMCULCGG,D,10/13/2022,403.950,423.340,403.950,0.000,2821948 LMCULCGG,D,10/14/2022,394.060,412.970,394.060,0.000,2822353 LMCULCGG,D,10/17/2022,407.730,427.300,407.730,0.000,2824587 LMCULCGG,D,10/18/2022,412.570,432.370,412.570,0.000,2825195 LMCULCGG,D,10/19/2022,409.790,429.460,409.790,0.000,2823406 LMCULCGG,D,10/20/2022,407.000,426.540,407.000,0.000,2823543 LMCULCGG,D,10/21/2022,415.820,435.780,415.820,0.000,2812870 LMCULCGG,D,10/24/2022,420.100,440.260,420.100,0.000,2811052 LMCULCGG,D,10/25/2022,430.320,450.980,430.320,0.000,2811941 LMCULCGG,D,10/27/2022,420.410,440.590,420.410,0.000,2812544 LMCULCGG,D,10/31/2022,425.540,445.970,425.540,0.000,2812884 LMCULCGG,D,11/1/2022,421.970,442.220,421.970,0.000,2820580 LMCULCGG,D,11/2/2022,407.360,426.910,407.360,0.000,2795552 LMCULCGG,D,11/3/2022,400.620,419.850,400.620,0.000,2792876 LMCULCGG,D,11/4/2022,403.200,422.550,403.200,0.000,2785770 LMCULCGG,D,11/7/2022,407.540,427.100,407.540,0.000,2784505 LMCULCGG,D,11/8/2022,410.230,429.920,410.230,0.000,2783484 LMCULCGG,D,11/9/2022,399.860,419.050,399.860,0.000,2781806 LMCULCGG,D,11/10/2022,430.610,451.280,430.610,0.000,2782264 LMCULCGG,D,11/11/2022,438.210,459.240,438.210,0.000,2779422 LMCULCGG,D,11/14/2022,433.240,454.040,433.240,0.000,2760547 LMCULCGG,D,11/15/2022,440.280,461.410,440.280,0.000,2758800 LMCULCGG,D,11/16/2022,433.950,454.780,433.950,0.000,2752283 LMCULCGG,D,11/17/2022,429.560,450.180,429.560,0.000,2751614 LMCULCGG,D,11/18/2022,431.320,452.020,431.320,0.000,2751513 LMCULCGG,D,11/21/2022,427.530,448.050,427.530,0.000,2750745 LMCULCGG,D,11/22/2022,432.910,453.690,432.910,0.000,2748286 LMCULCGG,D,11/23/2022,437.930,458.950,437.930,0.000,2745990 LMCULCGG,D,11/25/2022,436.830,457.800,436.830,0.000,2745371 LMCULCGG,D,11/28/2022,430.640,451.310,430.640,0.000,2745134 LMCULCGG,D,11/29/2022,427.370,447.880,427.370,0.000,2743944 LMCULCGG,D,11/30/2022,445.310,466.680,445.310,0.000,2744410 LMCULCGG,D,12/1/2022,447.650,469.140,447.650,0.000,2700803 LMCULCGG,D,12/2/2022,446.680,468.120,446.680,0.000,2700625 LMCULCGG,D,12/5/2022,437.460,458.460,437.460,0.000,2698456 LMCULCGG,D,12/6/2022,430.440,451.100,430.440,0.000,2706805 LMCULCGG,D,12/8/2022,436.180,457.120,436.180,0.000,2707121 LMCULCGG,D,12/12/2022,439.540,460.640,439.540,0.000,2704845 LMCULCGG,D,12/13/2022,444.350,465.680,444.350,0.000,2709851 LMCULCGG,D,12/14/2022,442.020,463.240,442.020,0.000,2713489 LMCULCGG,D,12/15/2022,428.120,448.670,428.120,0.000,2712454 LMCULCGG,D,12/16/2022,422.650,442.940,422.650,0.000,2711877 LMCULCGG,D,12/19/2022,417.400,437.440,417.400,0.000,2710019 LMCULCGG,D,12/20/2022,417.480,437.520,417.480,0.000,2755812 LMCULCGG,D,12/21/2022,424.530,444.910,424.530,0.000,2754736 LMCULCGG,D,12/23/2022,418.290,438.370,418.290,0.000,2754067 LMCULCGG,D,12/27/2022,415.620,435.570,415.620,0.000,2748249 LMCULCGG,D,12/28/2022,411.100,430.830,411.100,0.000,2749204 LMCULCGG,D,12/29/2022,420.540,440.730,420.540,0.000,2746928 LMCULCGG,D,12/30/2022,419.030,439.140,419.030,0.000,2746095 LMCULCGG,D,1/3/2023,420.060,440.220,420.060,0.000,2743663 LMCULCGG,D,1/5/2023,415.930,435.890,415.930,0.000,2660598 LMCULCGG,D,1/6/2023,424.260,444.620,424.260,0.000,2655859 LMCULCGG,D,1/9/2023,427.480,448.000,427.480,0.000,2656151 LMCULCGG,D,1/10/2023,432.210,452.960,432.210,0.000,2655075 LMCULCGG,D,1/11/2023,438.510,459.560,438.510,0.000,2656134 LMCULCGG,D,1/12/2023,441.340,462.520,441.340,0.000,2656175 LMCULCGG,D,1/13/2023,444.080,465.400,444.080,0.000,2652337 LMCULCGG,D,1/17/2023,443.890,465.200,443.890,0.000,2653350 LMCULCGG,D,1/18/2023,437.660,458.670,437.660,0.000,2645083 LMCULCGG,D,1/19/2023,433.840,454.660,433.840,0.000,2644044 LMCULCGG,D,1/20/2023,445.360,466.740,445.360,0.000,2643893 LMCULCGG,D,1/23/2023,451.690,473.370,451.690,0.000,2643197 LMCULCGG,D,1/24/2023,451.080,472.730,451.080,0.000,2646366 LMCULCGG,D,1/25/2023,449.690,471.280,449.690,0.000,2662922 LMCULCGG,D,1/26/2023,455.140,476.990,455.140,0.000,2691526 LMCULCGG,D,1/30/2023,450.950,472.600,450.950,0.000,2690958 LMCULCGG,D,1/31/2023,458.610,480.620,458.610,0.000,2691200 LMCULCGG,D,2/1/2023,466.980,489.400,466.980,0.000,2697570 LMCULCGG,D,2/2/2023,479.430,502.440,479.430,0.000,2717640 LMCULCGG,D,2/3/2023,471.610,494.250,471.610,0.000,2730711 LMCULCGG,D,2/6/2023,467.300,489.730,467.300,0.000,2703411 LMCULCGG,D,2/7/2023,473.720,496.460,473.720,0.000,2701213 LMCULCGG,D,2/8/2023,470.520,493.100,470.520,0.000,2701143 LMCULCGG,D,2/9/2023,467.170,489.590,467.170,0.000,2705969 LMCULCGG,D,2/10/2023,464.330,486.620,464.330,0.000,2706420 LMCULCGG,D,2/13/2023,471.140,493.750,471.140,0.000,2700809 LMCULCGG,D,2/14/2023,473.260,495.980,473.260,0.000,2699526 LMCULCGG,D,2/15/2023,476.050,498.900,476.050,0.000,2698380 LMCULCGG,D,2/16/2023,467.240,489.670,467.240,0.000,2697566 LMCULCGG,D,2/17/2023,464.190,486.470,464.190,0.000,2697820 LMCULCGG,D,2/21/2023,454.340,476.150,454.340,0.000,2687292 LMCULCGG,D,2/24/2023,451.480,473.150,451.480,0.000,2712677 LMCULCGG,D,3/1/2023,449.510,471.090,449.510,0.000,2688398 LMCULCGG,D,3/2/2023,455.620,477.490,455.620,0.000,2687652 LMCULCGG,D,3/7/2023,457.840,479.820,457.840,0.000,2768849 LMCULCGG,D,3/8/2023,459.690,481.760,459.690,0.000,2769178 LMCULCGG,D,3/9/2023,452.480,474.200,452.480,0.000,2770355 LMCULCGG,D,3/10/2023,444.520,465.860,444.520,0.000,2771651 LMCULCGG,D,3/15/2023,454.560,476.380,454.560,0.000,2767276 LMCULCGG,D,3/16/2023,465.140,487.470,465.140,0.000,2766627 LMCULCGG,D,3/20/2023,462.530,484.730,462.530,0.000,2769845 LMCULCGG,D,3/21/2023,469.360,491.890,469.360,0.000,2768703 LMCULCGG,D,3/22/2023,461.510,483.660,461.510,0.000,2768461 LMCULCGG,D,3/24/2023,467.990,490.450,467.990,0.000,2767307 LMCULCGG,D,3/27/2023,467.650,490.100,467.650,0.000,2767978 LMCULCGG,D,3/28/2023,464.920,487.240,464.920,0.000,2769766 LMCULCGG,D,3/29/2023,472.000,494.660,472.000,0.000,2768615 LMCULCGG,D,3/30/2023,476.030,498.880,476.030,0.000,2769825 LMCULCGG,D,4/3/2023,483.490,506.700,483.490,0.000,2770301 LMCULCGG,D,4/4/2023,482.020,505.160,482.020,0.000,2767571 LMCULCGG,D,4/5/2023,477.420,500.340,477.420,0.000,2767276 LMCULCGG,D,4/14/2023,483.620,506.830,483.620,0.000,2742496 LMCULCGG,D,4/17/2023,485.010,508.290,485.010,0.000,2739213 LMCULCGG,D,4/18/2023,485.210,508.500,485.210,0.000,2739734 LMCULCGG,D,4/19/2023,485.760,509.080,485.760,0.000,2735381 LMCULCGG,D,4/21/2023,484.780,508.050,484.780,0.000,2737224 LMCULCGG,D,4/24/2023,483.590,506.800,483.590,0.000,2736307 LMCULCGG,D,4/26/2023,474.930,497.730,474.930,0.000,2733403 LMCULCGG,D,4/28/2023,489.170,512.650,489.170,0.000,2731489 LMCULCGG,D,5/1/2023,489.370,512.860,489.370,0.000,2723336 LMCULCGG,D,5/2/2023,485.540,508.850,485.540,0.000,2722701 LMCULCGG,D,5/3/2023,482.770,505.940,482.770,0.000,2723899 LMCULCGG,D,5/4/2023,480.410,503.470,480.410,0.000,2720736 LMCULCGG,D,5/5/2023,489.230,512.710,489.230,0.000,2739219 LMCULCGG,D,5/8/2023,490.750,514.310,490.750,0.000,2739014 LMCULCGG,D,5/9/2023,487.770,511.180,487.770,0.000,2741563 LMCULCGG,D,5/10/2023,492.570,516.210,492.570,0.000,2728706 LMCULCGG,D,5/11/2023,491.980,515.600,491.980,0.000,2735228 LMCULCGG,D,5/12/2023,489.630,513.130,489.630,0.000,2724877 LMCULCGG,D,5/15/2023,491.770,515.370,491.770,0.000,2806072 LMCULCGG,D,5/16/2023,488.440,511.890,488.440,0.000,2832211 LMCULCGG,D,5/17/2023,494.030,517.740,494.030,0.000,2860978 LMCULCGG,D,5/18/2023,501.290,525.350,501.290,0.000,2869447 LMCULCGG,D,5/19/2023,499.530,523.510,499.530,0.000,2870358 LMCULCGG,D,5/22/2023,500.010,524.010,500.010,0.000,2871009 LMCULCGG,D,5/23/2023,491.470,515.060,491.470,0.000,2904195 LMCULCGG,D,5/24/2023,490.740,514.300,490.740,0.000,2892948 LMCULCGG,D,5/25/2023,500.140,524.150,500.140,0.000,2879302 LMCULCGG,D,5/26/2023,510.120,534.610,510.120,0.000,2878487 LMCULCGG,D,5/30/2023,511.210,535.750,511.210,0.000,2877006 LMCULCGG,D,5/31/2023,509.510,533.970,509.510,0.000,2877241 LMCULCGG,D,6/2/2023,522.330,547.400,522.330,0.000,2821880 LMCULCGG,D,6/5/2023,521.850,546.900,521.850,0.000,2821839 LMCULCGG,D,6/6/2023,521.410,546.440,521.410,0.000,2824263 LMCULCGG,D,6/7/2023,512.380,536.970,512.380,0.000,2827995 LMCULCGG,D,6/8/2023,518.430,543.310,518.430,0.000,2829146 LMCULCGG,D,6/9/2023,520.100,545.060,520.100,0.000,2828102 LMCULCGG,D,6/12/2023,527.640,552.970,527.640,0.000,2828058 LMCULCGG,D,6/13/2023,531.720,557.240,531.720,0.000,2828280 LMCULCGG,D,6/14/2023,535.710,561.420,535.710,0.000,2826325 LMCULCGG,D,6/15/2023,544.140,570.260,544.140,0.000,2817060 LMCULCGG,D,6/16/2023,541.460,567.450,541.460,0.000,2816962 LMCULCGG,D,6/20/2023,540.720,566.670,540.720,0.000,2817672 LMCULCGG,D,6/22/2023,540.350,566.290,540.350,0.000,2826023 LMCULCGG,D,6/23/2023,537.020,562.800,537.020,0.000,2821374 LMCULCGG,D,6/26/2023,532.210,557.760,532.210,0.000,2820477 LMCULCGG,D,6/27/2023,539.680,565.580,539.680,0.000,2819010 LMCULCGG,D,6/28/2023,540.050,565.970,540.050,0.000,2821313 LMCULCGG,D,6/29/2023,541.070,567.040,541.070,0.000,2818406 LMCULCGG,D,6/30/2023,548.230,574.550,548.230,0.000,2836072 LMCULCGG,D,7/3/2023,546.880,573.130,546.880,0.000,2821700 LMCULCGG,D,7/5/2023,547.260,573.530,547.260,0.000,2832029 LMCULCGG,D,7/6/2023,542.450,568.490,542.450,0.000,2833928 LMCULCGG,D,7/7/2023,540.830,566.790,540.830,0.000,2824170 LMCULCGG,D,7/10/2023,543.710,569.810,543.710,0.000,2822793 LMCULCGG,D,7/11/2023,547.080,573.340,547.080,0.000,2840189 LMCULCGG,D,7/12/2023,551.940,578.430,551.940,0.000,2845488 LMCULCGG,D,7/13/2023,558.780,585.600,558.780,0.000,2847011 LMCULCGG,D,7/14/2023,560.340,587.240,560.340,0.000,2847915 LMCULCGG,D,7/17/2023,563.480,590.530,563.480,0.000,2844773 LMCULCGG,D,7/19/2023,568.820,596.120,568.820,0.000,2834990 LMCULCGG,D,7/20/2023,557.760,584.530,557.760,0.000,2832090 LMCULCGG,D,7/21/2023,556.730,583.450,556.730,0.000,2809496 LMCULCGG,D,7/24/2023,556.230,582.930,556.230,0.000,2805718 LMCULCGG,D,7/25/2023,559.520,586.380,559.520,0.000,2778945 LMCULCGG,D,7/26/2023,557.270,584.020,557.270,0.000,2779346 LMCULCGG,D,7/27/2023,551.520,577.990,551.520,0.000,2778408 LMCULCGG,D,7/28/2023,560.240,587.130,560.240,0.000,2778423 LMCULCGG,D,7/31/2023,561.780,588.750,561.780,0.000,2777218 LMCULCGG,D,8/1/2023,560.120,587.010,560.120,0.000,2788227 LMCULCGG,D,8/2/2023,548.700,575.040,548.700,0.000,2785359 LMCULCGG,D,8/3/2023,545.780,571.980,545.780,0.000,2784199 LMCULCGG,D,8/4/2023,545.740,571.940,545.740,0.000,2786215 LMCULCGG,D,8/7/2023,550.780,577.220,550.780,0.000,2784389 LMCULCGG,D,8/8/2023,545.630,571.820,545.630,0.000,2783345 LMCULCGG,D,8/9/2023,539.720,565.630,539.720,0.000,2784064 LMCULCGG,D,8/10/2023,541.260,567.240,541.260,0.000,2784238 LMCULCGG,D,8/14/2023,544.990,571.150,544.990,0.000,2768805 LMCULCGG,D,8/15/2023,538.320,564.160,538.320,0.000,2769354 LMCULCGG,D,8/16/2023,533.070,558.660,533.070,0.000,2768578 LMCULCGG,D,8/17/2023,526.940,552.230,526.940,0.000,2770132 LMCULCGG,D,8/18/2023,527.150,552.450,527.150,0.000,2768898 LMCULCGG,D,8/21/2023,534.550,560.210,534.550,0.000,2767736 LMCULCGG,D,8/22/2023,533.370,558.970,533.370,0.000,2768504 LMCULCGG,D,8/23/2023,540.680,566.630,540.680,0.000,2769437 LMCULCGG,D,8/24/2023,532.370,557.920,532.370,0.000,2769006 LMCULCGG,D,8/25/2023,537.030,562.810,537.030,0.000,2773314 LMCULCGG,D,8/28/2023,540.500,566.440,540.500,0.000,2772520 LMCULCGG,D,8/29/2023,550.170,576.580,550.170,0.000,2773350 LMCULCGG,D,8/30/2023,553.460,580.030,553.460,0.000,2785428 LMCULCGG,D,8/31/2023,553.140,579.690,553.140,0.000,2784795 LMCULCGG,D,9/1/2023,554.270,580.870,554.270,0.000,2811402 LMCULCGG,D,9/5/2023,552.920,579.460,552.920,0.000,2811054 LMCULCGG,D,9/6/2023,549.780,576.170,549.780,0.000,2809292 LMCULCGG,D,9/7/2023,548.360,574.680,548.360,0.000,2809910 LMCULCGG,D,9/8/2023,548.000,574.300,548.000,0.000,2822717 LMCULCGG,D,9/11/2023,553.240,579.800,553.240,0.000,2833605 LMCULCGG,D,9/12/2023,547.250,573.520,547.250,0.000,2833012 LMCULCGG,D,9/13/2023,547.920,574.220,547.920,0.000,2831835 LMCULCGG,D,9/14/2023,549.460,575.830,549.460,0.000,2832694 LMCULCGG,D,9/15/2023,539.780,565.690,539.780,0.000,2833164 LMCULCGG,D,9/18/2023,539.250,565.130,539.250,0.000,2840835 LMCULCGG,D,9/19/2023,537.780,563.590,537.780,0.000,2841263 LMCULCGG,D,9/20/2023,531.110,556.600,531.110,0.000,2841310 LMCULCGG,D,9/21/2023,521.930,546.980,521.930,0.000,2848364 LMCULCGG,D,9/22/2023,521.870,546.920,521.870,0.000,2844908 LMCULCGG,D,9/25/2023,524.520,549.700,524.520,0.000,2828709 LMCULCGG,D,9/26/2023,516.550,541.340,516.550,0.000,2827419 LMCULCGG,D,9/27/2023,516.610,541.410,516.610,0.000,2831200 LMCULCGG,D,9/28/2023,519.740,544.690,519.740,0.000,2831717 LMCULCGG,D,9/29/2023,520.360,545.340,520.360,0.000,2789790 LMCULCGG,D,10/2/2023,522.880,547.980,522.880,0.000,2788350 LMCULCGG,D,10/4/2023,519.090,544.010,519.090,0.000,2783288 LMCULCGG,D,10/5/2023,517.880,542.740,517.880,0.000,2781671 LMCULCGG,D,10/6/2023,527.480,552.800,527.480,0.000,2776469 LMCULCGG,D,10/9/2023,528.890,554.280,528.890,0.000,2775980 LMCULCGG,D,10/10/2023,531.730,557.250,531.730,0.000,2778462 LMCULCGG,D,10/11/2023,534.260,559.900,534.260,0.000,2778825 LMCULCGG,D,10/12/2023,531.170,556.670,531.170,0.000,2774962 LMCULCGG,D,10/13/2023,526.280,551.540,526.280,0.000,2776919 LMCULCGG,D,10/16/2023,532.690,558.260,532.690,0.000,2780761 LMCULCGG,D,10/17/2023,531.130,556.620,531.130,0.000,2782417 LMCULCGG,D,10/18/2023,521.480,546.510,521.480,0.000,2780595 LMCULCGG,D,10/19/2023,520.740,545.740,520.740,0.000,2782132 LMCULCGG,D,10/20/2023,514.040,538.710,514.040,0.000,2781865 LMCULCGG,D,10/23/2023,515.620,540.370,515.620,0.000,2785683 LMCULCGG,D,10/24/2023,520.270,545.240,520.270,0.000,2783694 LMCULCGG,D,10/25/2023,510.990,535.520,510.990,0.000,2789010 LMCULCGG,D,10/26/2023,503.060,527.210,503.060,0.000,2789815 LMCULCGG,D,10/27/2023,504.700,528.930,504.700,0.000,2790459 LMCULCGG,D,10/30/2023,512.730,537.340,512.730,0.000,2787096 LMCULCGG,D,10/31/2023,516.950,541.760,516.950,0.000,2786551 LMCULCGG,D,11/1/2023,522.820,547.920,522.820,0.000,2786383 LMCULCGG,D,11/2/2023,532.520,558.080,532.520,0.000,2787627 LMCULCGG,D,11/3/2023,536.640,562.400,536.640,0.000,2809372 LMCULCGG,D,11/7/2023,543.400,569.480,543.400,0.000,2825534 LMCULCGG,D,11/8/2023,544.410,570.540,544.410,0.000,2826931 LMCULCGG,D,11/9/2023,540.970,566.940,540.970,0.000,2826732 LMCULCGG,D,11/10/2023,550.730,577.170,550.730,0.000,2826005 LMCULCGG,D,11/13/2023,549.770,576.160,549.770,0.000,2826012 LMCULCGG,D,11/14/2023,561.340,588.280,561.340,0.000,2821861 LMCULCGG,D,11/15/2023,561.250,588.190,561.250,0.000,2819247 LMCULCGG,D,11/16/2023,563.590,590.640,563.590,0.000,2822853 LMCULCGG,D,11/17/2023,563.800,590.860,563.800,0.000,2823808 LMCULCGG,D,11/20/2023,569.860,597.210,569.860,0.000,2823994 LMCULCGG,D,11/21/2023,568.910,596.220,568.910,0.000,2823233 LMCULCGG,D,11/22/2023,571.560,598.990,571.560,0.000,2822269 LMCULCGG,D,11/24/2023,571.750,599.190,571.750,0.000,2824239 LMCULCGG,D,11/27/2023,571.410,598.840,571.410,0.000,2819801 LMCULCGG,D,11/28/2023,571.970,599.420,571.970,0.000,2820413 LMCULCGG,D,11/30/2023,575.770,603.410,575.770,0.000,2849878 LMCULCGG,D,12/1/2023,578.380,606.140,578.380,0.000,2849922 LMCULCGG,D,12/4/2023,573.240,600.760,573.240,0.000,2848504 LMCULCGG,D,12/5/2023,573.910,601.460,573.910,0.000,2847791 LMCULCGG,D,12/6/2023,571.490,598.920,571.490,0.000,2845636 LMCULCGG,D,12/7/2023,576.290,603.950,576.290,0.000,2842926 LMCULCGG,D,12/8/2023,578.890,606.680,578.890,0.000,2847065 LMCULCGG,D,12/11/2023,580.580,608.450,580.580,0.000,2845465 LMCULCGG,D,12/12/2023,586.160,614.300,586.160,0.000,2845593 LMCULCGG,D,12/13/2023,593.860,622.370,593.860,0.000,2848587 LMCULCGG,D,12/14/2023,591.050,619.420,591.050,0.000,2851882 LMCULCGG,D,12/15/2023,591.360,619.750,591.360,0.000,2844404 LMCULCGG,D,12/18/2023,595.970,624.580,595.970,0.000,2846536 LMCULCGG,D,12/19/2023,599.150,627.910,599.150,0.000,2840738 LMCULCGG,D,12/20/2023,590.300,618.630,590.300,0.000,2837541 LMCULCGG,D,12/21/2023,597.020,625.680,597.020,0.000,2837625 LMCULCGG,D,12/22/2023,595.990,624.600,595.990,0.000,2838625 LMCULCGG,D,12/27/2023,599.880,628.670,599.880,0.000,2842011 LMCULCGG,D,12/28/2023,600.510,629.330,600.510,0.000,2840144 LMCULCGG,D,12/29/2023,598.280,627.000,598.280,0.000,2838935 LMCULCGG,D,1/2/2024,589.590,589.590,589.590,0.000,2833923 LMCULCGG,D,1/3/2024,582.830,582.830,582.830,0.000,2843888 LMCULCGG,D,1/4/2024,582.110,582.110,582.110,0.000,2833224 LMCULCGG,D,1/5/2024,582.660,582.660,582.660,0.000,2833346 LMCULCGG,D,1/8/2024,594.380,594.380,594.380,0.000,2833298 LMCULCGG,D,1/9/2024,596.270,596.270,596.270,0.000,2833471 LMCULCGG,D,1/10/2024,604.440,604.440,604.440,0.000,2831932 LMCULCGG,D,1/11/2024,607.000,607.000,607.000,0.000,2832085 LMCULCGG,D,1/12/2024,607.200,607.200,607.200,0.000,2849986 LMCULCGG,D,1/16/2024,604.780,604.780,604.780,0.000,2852738 LMCULCGG,D,1/17/2024,601.930,601.930,601.930,0.000,2850507 LMCULCGG,D,1/18/2024,609.300,609.300,609.300,0.000,2851370 LMCULCGG,D,1/19/2024,615.570,615.570,615.570,0.000,2852650 LMCULCGG,D,1/22/2024,616.970,616.970,616.970,0.000,2875918 LMCULCGG,D,1/23/2024,618.360,618.360,618.360,0.000,2876078 LMCULCGG,D,1/24/2024,621.800,621.800,621.800,0.000,2877753 LMCULCGG,D,1/25/2024,625.010,625.010,625.010,0.000,2868010 LMCULCGG,D,1/26/2024,624.540,624.540,624.540,0.000,2866078 LMCULCGG,D,1/29/2024,633.270,633.270,633.270,0.000,2865317 LMCULCGG,D,1/30/2024,631.550,631.550,631.550,0.000,2865499 LMCULCGG,D,1/31/2024,621.690,621.690,621.690,0.000,2871485 LMCULCGG,D,2/1/2024,631.870,631.870,631.870,0.000,2875045 LMCULCGG,D,2/2/2024,645.080,645.080,645.080,0.000,2874261 LMCULCGG,D,2/5/2024,643.970,643.970,643.970,0.000,2876528 LMCULCGG,D,2/6/2024,644.460,644.460,644.460,0.000,2880253 LMCULCGG,D,2/7/2024,652.270,652.270,652.270,0.000,2880310 LMCULCGG,D,2/8/2024,650.930,650.930,650.930,0.000,2874862 LMCULCGG,D,2/12/2024,654.200,654.200,654.200,0.000,2874413 LMCULCGG,D,2/13/2024,644.980,644.980,644.980,0.000,2873453 LMCULCGG,D,2/14/2024,654.610,654.610,654.610,0.000,2874492 LMCULCGG,D,2/15/2024,657.700,657.700,657.700,0.000,2797507 LMCULCGG,D,2/16/2024,652.410,652.410,652.410,0.000,2776081 LMCULCGG,D,2/20/2024,646.890,646.890,646.890,0.000,2780597 LMCULCGG,D,2/21/2024,640.410,640.410,640.410,0.000,2786744 LMCULCGG,D,2/22/2024,660.330,660.330,660.330,0.000,2785894 LMCULCGG,D,2/23/2024,661.300,661.300,661.300,0.000,2787671 LMCULCGG,D,2/26/2024,661.950,661.950,661.950,0.000,2811524 LMCULCGG,D,2/27/2024,662.900,662.900,662.900,0.000,2811900 LMCULCGG,D,2/28/2024,662.070,662.070,662.070,0.000,2812380 LMCULCGG,D,2/29/2024,666.120,666.120,666.120,0.000,2811205 LMCULCGG,D,3/1/2024,673.600,673.600,673.600,0.000,2812987 LMCULCGG,D,3/4/2024,672.740,672.740,672.740,0.000,2821593 LMCULCGG,D,3/6/2024,666.800,666.800,666.800,0.000,2828804 LMCULCGG,D,3/7/2024,676.320,676.320,676.320,0.000,2829402 LMCULCGG,D,3/8/2024,669.900,669.900,669.900,0.000,2827344 LMCULCGG,D,3/11/2024,665.510,665.510,665.510,0.000,2824652 LMCULCGG,D,3/13/2024,674.740,674.740,674.740,0.000,2819520 LMCULCGG,D,3/15/2024,664.120,664.120,664.120,0.000,2830410 LMCULCGG,D,3/18/2024,668.010,668.010,668.010,0.000,2840930 LMCULCGG,D,3/19/2024,671.540,671.540,671.540,0.000,2837361 LMCULCGG,D,3/20/2024,677.280,677.280,677.280,0.000,2835930 LMCULCGG,D,3/22/2024,678.180,678.180,678.180,0.000,2853222 LMCULCGG,D,3/25/2024,675.590,675.590,675.590,0.000,2852819 LMCULCGG,D,3/26/2024,672.240,672.240,672.240,0.000,2852607 LMCULCGG,D,3/27/2024,673.600,673.600,673.600,0.000,2855588 LMCULCGG,D,3/28/2024,672.820,672.820,672.820,0.000,2857452 LMCULCGG,D,4/1/2024,670.930,670.930,670.930,0.000,2860689 LMCULCGG,D,4/2/2024,666.540,666.540,666.540,0.000,2859023 LMCULCGG,D,4/3/2024,667.730,667.730,667.730,0.000,2859174 LMCULCGG,D,4/4/2024,659.960,659.960,659.960,0.000,2862262 LMCULCGG,D,4/5/2024,670.210,670.210,670.210,0.000,2861247 LMCULCGG,D,4/8/2024,668.200,668.200,668.200,0.000,2861447 LMCULCGG,D,4/9/2024,668.400,668.400,668.400,0.000,2862325 LMCULCGG,D,4/10/2024,663.520,663.520,663.520,0.000,2860113 LMCULCGG,D,4/11/2024,669.990,669.990,669.990,0.000,2860839 LMCULCGG,D,4/12/2024,660.290,660.290,660.290,0.000,2851245 LMCULCGG,D,4/15/2024,649.220,649.220,649.220,0.000,2848591 LMCULCGG,D,4/16/2024,650.870,650.870,650.870,0.000,2848904 LMCULCGG,D,4/17/2024,645.150,645.150,645.150,0.000,2843573 LMCULCGG,D,4/18/2024,643.850,643.850,643.850,0.000,2842868 LMCULCGG,D,4/19/2024,629.500,629.500,629.500,0.000,2826152 LMCULCGG,D,4/24/2024,642.490,642.490,642.490,0.000,2827125 LMCULCGG,D,4/25/2024,637.570,637.570,637.570,0.000,2827550 LMCULCGG,D,4/26/2024,644.330,644.330,644.330,0.000,2829082 LMCULCGG,D,4/29/2024,643.890,643.890,643.890,0.000,2827561 LMCULCGG,D,4/30/2024,633.890,633.890,633.890,0.000,2826756 LMCULCGG,D,5/6/2024,658.760,658.760,658.760,0.000,2825972 LMCULCGG,D,5/7/2024,660.590,660.590,660.590,0.000,2825022 LMCULCGG,D,5/8/2024,658.910,658.910,658.910,0.000,2823504 LMCULCGG,D,5/9/2024,662.320,662.320,662.320,0.000,2822433 LMCULCGG,D,5/10/2024,662.790,662.790,662.790,0.000,2820791 LMCULCGG,D,5/13/2024,662.120,662.120,662.120,0.000,2821784 LMCULCGG,D,5/14/2024,664.810,664.810,664.810,0.000,2823400 LMCULCGG,D,5/15/2024,674.850,674.850,674.850,0.000,2823850 LMCULCGG,D,5/16/2024,672.110,672.110,672.110,0.000,2824669 LMCULCGG,D,5/17/2024,671.710,671.710,671.710,0.000,2821881 LMCULCGG,D,5/20/2024,673.670,673.670,673.670,0.000,2820874 LMCULCGG,D,5/21/2024,673.630,673.630,673.630,0.000,2819631 LMCULCGG,D,5/22/2024,671.670,671.670,671.670,0.000,2816727 LMCULCGG,D,5/23/2024,672.100,672.100,672.100,0.000,2814032 LMCULCGG,D,5/24/2024,674.410,674.410,674.410,0.000,2818338 LMCULCGG,D,5/28/2024,676.800,676.800,676.800,0.000,2843853 LMCULCGG,D,5/29/2024,672.970,672.970,672.970,0.000,2840969 LMCULCGG,D,5/30/2024,662.620,662.620,662.620,0.000,2829819 LMCULCGG,D,5/31/2024,665.480,665.480,665.480,0.000,2823893 LMCULCGG,D,6/3/2024,668.160,668.160,668.160,0.000,2822530 LMCULCGG,D,6/4/2024,669.980,669.980,669.980,0.000,2820892 LMCULCGG,D,6/5/2024,681.710,681.710,681.710,0.000,2817269 LMCULCGG,D,6/6/2024,683.380,683.380,683.380,0.000,2811644 LMCULCGG,D,6/7/2024,682.400,682.400,682.400,0.000,2814306 LMCULCGG,D,6/10/2024,685.680,685.680,685.680,0.000,2811932 LMCULCGG,D,6/12/2024,693.180,693.180,693.180,0.000,2811057 LMCULCGG,D,6/13/2024,691.870,691.870,691.870,0.000,2806622 LMCULCGG,D,6/14/2024,693.680,693.680,693.680,0.000,2807919 LMCULCGG,D,6/17/2024,696.880,696.880,696.880,0.000,2810870 LMCULCGG,D,6/18/2024,697.880,697.880,697.880,0.000,2810508 LMCULCGG,D,6/21/2024,697.540,697.540,697.540,0.000,2805305 LMCULCGG,D,6/24/2024,690.810,690.810,690.810,0.000,2807750 LMCULCGG,D,6/25/2024,697.030,697.030,697.030,0.000,2805178 LMCULCGG,D,6/26/2024,699.940,699.940,699.940,0.000,2802954 LMCULCGG,D,6/27/2024,703.320,703.320,703.320,0.000,2798763 LMCULCGG,D,6/28/2024,699.410,699.410,699.410,0.000,2798020 LMCULCGG,D,7/1/2024,700.960,700.960,700.960,0.000,2799112 LMCULCGG,D,7/2/2024,705.570,705.570,705.570,0.000,2789318 LMCULCGG,D,7/3/2024,709.310,709.310,709.310,0.000,2795091 LMCULCGG,D,7/5/2024,715.600,715.600,715.600,0.000,2793019 LMCULCGG,D,7/8/2024,714.780,714.780,714.780,0.000,2791907 LMCULCGG,D,7/9/2024,713.970,713.970,713.970,0.000,2691246 LMCULCGG,D,7/10/2024,719.150,719.150,719.150,0.000,2683264 LMCULCGG,D,7/11/2024,710.850,710.850,710.850,0.000,2680052 LMCULCGG,D,7/12/2024,715.180,715.180,715.180,0.000,2680420 LMCULCGG,D,7/15/2024,714.730,714.730,714.730,0.000,2671217 LMCULCGG,D,7/16/2024,718.740,718.740,718.740,0.000,2664908 LMCULCGG,D,7/17/2024,702.180,702.180,702.180,0.000,2653245 LMCULCGG,D,7/18/2024,696.100,696.100,696.100,0.000,2643751 LMCULCGG,D,7/19/2024,693.390,693.390,693.390,0.000,2618079 LMCULCGG,D,7/22/2024,703.250,703.250,703.250,0.000,2604463 LMCULCGG,D,7/23/2024,703.700,703.700,703.700,0.000,2592931 LMCULCGG,D,7/24/2024,683.380,683.380,683.380,0.000,2590994 LMCULCGG,D,7/25/2024,678.310,678.310,678.310,0.000,2592654 LMCULCGG,D,7/26/2024,686.150,686.150,686.150,0.000,2590049 LMCULCGG,D,7/29/2024,685.140,685.140,685.140,0.000,2579759 LMCULCGG,D,7/30/2024,679.340,679.340,679.340,0.000,2580910 LMCULCGG,D,7/31/2024,695.150,695.150,695.150,0.000,2586576 LMCULCGG,D,8/1/2024,687.880,687.880,687.880,0.000,2586661 LMCULCGG,D,8/2/2024,672.410,672.410,672.410,0.000,2591865 LMCULCGG,D,8/5/2024,650.730,650.730,650.730,0.000,2594198 LMCULCGG,D,8/6/2024,661.400,661.400,661.400,0.000,2593488 LMCULCGG,D,8/7/2024,657.520,657.520,657.520,0.000,2590590 LMCULCGG,D,8/8/2024,673.680,673.680,673.680,0.000,2594994 LMCULCGG,D,8/9/2024,677.310,677.310,677.310,0.000,2596307 LMCULCGG,D,8/12/2024,677.910,677.910,677.910,0.000,2597730 LMCULCGG,D,8/14/2024,695.090,695.090,695.090,0.000,2611157 LMCULCGG,D,8/15/2024,707.810,707.810,707.810,0.000,2615356 LMCULCGG,D,8/16/2024,707.680,707.680,707.680,0.000,2628589 LMCULCGG,D,8/19/2024,714.800,714.800,714.800,0.000,2630276 LMCULCGG,D,8/20/2024,716.250,716.250,716.250,0.000,2630513 LMCULCGG,D,8/21/2024,719.000,719.000,719.000,0.000,2631211 LMCULCGG,D,8/22/2024,711.160,711.160,711.160,0.000,2629007 LMCULCGG,D,8/23/2024,716.770,716.770,716.770,0.000,2629403 LMCULCGG,D,8/26/2024,713.450,713.450,713.450,0.000,2628710 LMCULCGG,D,8/27/2024,715.820,715.820,715.820,0.000,2629538 LMCULCGG,D,8/28/2024,710.190,710.190,710.190,0.000,2627685 LMCULCGG,D,8/29/2024,710.220,710.220,710.220,0.000,2631161 LMCULCGG,D,8/30/2024,717.210,717.210,717.210,0.000,2631032 LMCULCGG,D,9/3/2024,702.170,702.170,702.170,0.000,2632185 LMCULCGG,D,9/4/2024,699.790,699.790,699.790,0.000,2631530 LMCULCGG,D,9/5/2024,699.350,699.350,699.350,0.000,2628055 LMCULCGG,D,9/6/2024,688.170,688.170,688.170,0.000,2627246 LMCULCGG,D,9/9/2024,697.260,697.260,697.260,0.000,2630039 LMCULCGG,D,9/10/2024,702.310,702.310,702.310,0.000,2625397 LMCULCGG,D,9/11/2024,712.770,712.770,712.770,0.000,2626214 LMCULCGG,D,9/12/2024,719.160,719.160,719.160,0.000,2619147 LMCULCGG,D,9/13/2024,720.280,720.280,720.280,0.000,2624506 LMCULCGG,D,9/16/2024,719.230,719.230,719.230,0.000,2637441 LMCULCGG,D,9/17/2024,718.060,718.060,718.060,0.000,2632904 LMCULCGG,D,9/18/2024,714.600,714.600,714.600,0.000,2635302 LMCULCGG,D,9/19/2024,728.290,728.290,728.290,0.000,2634678 LMCULCGG,D,9/20/2024,725.740,725.740,725.740,0.000,2632910 LMCULCGG,D,9/23/2024,728.200,728.200,728.200,0.000,2631751 LMCULCGG,D,9/24/2024,730.770,730.770,730.770,0.000,2629576 LMCULCGG,D,9/25/2024,730.510,730.510,730.510,0.000,2628870 LMCULCGG,D,9/26/2024,732.860,732.860,732.860,0.000,2628909 LMCULCGG,D,9/27/2024,727.760,727.760,727.760,0.000,2625998 LMCULCGG,D,9/30/2024,730.180,730.180,730.180,0.000,2622585 LMCULCGG,D,10/1/2024,722.020,722.020,722.020,0.000,2622003 LMCULCGG,D,10/3/2024,722.910,722.910,722.910,0.000,2623465 LMCULCGG,D,10/4/2024,729.350,729.350,729.350,0.000,2622701 LMCULCGG,D,10/7/2024,721.010,721.010,721.010,0.000,2622339 LMCULCGG,D,10/8/2024,731.890,731.890,731.890,0.000,2623295 LMCULCGG,D,10/9/2024,737.060,737.060,737.060,0.000,2621620 LMCULCGG,D,10/10/2024,737.350,737.350,737.350,0.000,2620592 LMCULCGG,D,10/11/2024,741.940,741.940,741.940,0.000,2617425 LMCULCGG,D,10/14/2024,747.770,747.770,747.770,0.000,2619484 LMCULCGG,D,10/15/2024,738.630,738.630,738.630,0.000,2618771 LMCULCGG,D,10/16/2024,740.220,740.220,740.220,0.000,2618584 LMCULCGG,D,10/17/2024,741.560,741.560,741.560,0.000,2618276 LMCULCGG,D,10/18/2024,749.130,749.130,749.130,0.000,2619789 LMCULCGG,D,10/21/2024,750.230,750.230,750.230,0.000,2619962 LMCULCGG,D,10/22/2024,748.840,748.840,748.840,0.000,2617385 LMCULCGG,D,10/23/2024,739.030,739.030,739.030,0.000,2612702 LMCULCGG,D,10/25/2024,741.080,741.080,741.080,0.000,2601318 LMCULCGG,D,10/28/2024,741.530,741.530,741.530,0.000,2601581 LMCULCGG,D,10/29/2024,745.230,745.230,745.230,0.000,2600770 LMCULCGG,D,10/30/2024,742.610,742.610,742.610,0.000,2602511 LMCULCGG,D,10/31/2024,725.140,725.140,725.140,0.000,2616117 LMCULCGG,D,11/1/2024,732.170,732.170,732.170,0.000,2615865 LMCULCGG,D,11/4/2024,730.610,730.610,730.610,0.000,2621154 LMCULCGG,D,11/5/2024,739.450,739.450,739.450,0.000,2620342 LMCULCGG,D,11/6/2024,755.430,755.430,755.430,0.000,2620473 LMCULCGG,D,11/7/2024,765.740,765.740,765.740,0.000,2623572 LMCULCGG,D,11/8/2024,767.670,767.670,767.670,0.000,2622534 LMCULCGG,D,11/11/2024,770.630,770.630,770.630,0.000,2622153 LMCULCGG,D,11/12/2024,772.100,772.100,772.100,0.000,2621038 LMCULCGG,D,11/13/2024,774.070,774.070,774.070,0.000,2620200 LMCULCGG,D,11/14/2024,768.770,768.770,768.770,0.000,2618414 LMCULCGG,D,11/15/2024,753.890,753.890,753.890,0.000,2616699 LMCULCGG,D,11/18/2024,754.170,754.170,754.170,0.000,2618843 LMCULCGG,D,11/19/2024,759.920,759.920,759.920,0.000,2622596