,,,,,,, LMCULCGFGEA,D,11/27/2019,447.290,466.970,447.290,0.000,3368660 LMCULCGFGEA,D,11/29/2019,445.170,464.760,445.170,0.000,3383646 LMCULCGFGEA,D,12/2/2019,437.410,456.660,437.410,0.000,3396684 LMCULCGFGEA,D,12/3/2019,435.430,454.590,435.430,0.000,3391968 LMCULCGFGEA,D,12/4/2019,436.930,456.150,436.930,0.000,3383965 LMCULCGFGEA,D,12/5/2019,435.840,455.020,435.840,0.000,3387110 LMCULCGFGEA,D,12/6/2019,441.080,460.490,441.080,0.000,3376600 LMCULCGFGEA,D,12/9/2019,439.860,459.210,439.860,0.000,3379665 LMCULCGFGEA,D,12/10/2019,438.200,457.480,438.200,0.000,3383936 LMCULCGFGEA,D,12/11/2019,437.880,457.150,437.880,0.000,3398721 LMCULCGFGEA,D,12/12/2019,440.790,460.180,440.790,0.000,3397938 LMCULCGFGEA,D,12/13/2019,441.870,461.310,441.870,0.000,3387565 LMCULCGFGEA,D,12/16/2019,444.630,464.190,444.630,0.000,3390047 LMCULCGFGEA,D,12/17/2019,444.400,463.950,444.400,0.000,3398014 LMCULCGFGEA,D,12/18/2019,445.560,465.160,445.560,0.000,3484358 LMCULCGFGEA,D,12/20/2019,452.200,472.100,452.200,0.000,3464396 LMCULCGFGEA,D,12/23/2019,452.070,471.960,452.070,0.000,3473138 LMCULCGFGEA,D,12/24/2019,452.220,472.120,452.220,0.000,3466120 LMCULCGFGEA,D,12/26/2019,455.450,475.490,455.450,0.000,3471420 LMCULCGFGEA,D,12/30/2019,447.390,467.080,447.390,0.000,3508030 LMCULCGFGEA,D,12/31/2019,447.380,467.060,447.380,0.000,3514905 LMCULCGFGEA,D,1/2/2020,455.380,475.420,455.380,0.000,3455346 LMCULCGFGEA,D,1/3/2020,452.340,472.240,452.340,0.000,3453152 LMCULCGFGEA,D,1/6/2020,453.270,473.210,453.270,0.000,3466099 LMCULCGFGEA,D,1/7/2020,455.600,475.650,455.600,0.000,3451743 LMCULCGFGEA,D,1/8/2020,460.000,480.240,460.000,0.000,3420418 LMCULCGFGEA,D,1/9/2020,464.130,484.550,464.130,0.000,3414932 LMCULCGFGEA,D,1/10/2020,462.810,483.170,462.810,0.000,3420825 LMCULCGFGEA,D,1/13/2020,465.590,486.080,465.590,0.000,3425801 LMCULCGFGEA,D,1/14/2020,464.470,484.910,464.470,0.000,3423165 LMCULCGFGEA,D,1/15/2020,464.890,485.350,464.890,0.000,3437600 LMCULCGFGEA,D,1/16/2020,469.550,490.210,469.550,0.000,3444684 LMCULCGFGEA,D,1/17/2020,473.210,494.030,473.210,0.000,3432624 LMCULCGFGEA,D,1/21/2020,473.530,494.370,473.530,0.000,3432777 LMCULCGFGEA,D,1/22/2020,473.270,494.090,473.270,0.000,3433962 LMCULCGFGEA,D,1/23/2020,469.970,490.650,469.970,0.000,3417817 LMCULCGFGEA,D,1/27/2020,461.760,482.080,461.760,0.000,3412281 LMCULCGFGEA,D,1/28/2020,467.300,487.860,467.300,0.000,3413641 LMCULCGFGEA,D,1/29/2020,468.390,489.000,468.390,0.000,3411136 LMCULCGFGEA,D,1/30/2020,465.630,486.120,465.630,0.000,3421271 LMCULCGFGEA,D,1/31/2020,455.610,475.660,455.610,0.000,3436286 LMCULCGFGEA,D,2/3/2020,461.920,482.240,461.920,0.000,3426761 LMCULCGFGEA,D,2/4/2020,471.480,492.230,471.480,0.000,3423736 LMCULCGFGEA,D,2/5/2020,476.330,497.290,476.330,0.000,3401449 LMCULCGFGEA,D,2/6/2020,479.290,500.380,479.290,0.000,3385590 LMCULCGFGEA,D,2/7/2020,478.250,499.290,478.250,0.000,3378268 LMCULCGFGEA,D,2/10/2020,484.380,505.690,484.380,0.000,3368985 LMCULCGFGEA,D,2/11/2020,484.330,505.640,484.330,0.000,3374198 LMCULCGFGEA,D,2/12/2020,491.400,513.020,491.400,0.000,3359517 LMCULCGFGEA,D,2/13/2020,492.770,514.450,492.770,0.000,3351729 LMCULCGFGEA,D,2/14/2020,495.030,516.810,495.030,0.000,3350366 LMCULCGFGEA,D,2/17/2020,495.030,516.810,495.030,0.000,3350366 LMCULCGFGEA,D,2/18/2020,498.030,519.940,498.030,0.000,3339630 LMCULCGFGEA,D,2/19/2020,501.350,523.410,501.350,0.000,3339157 LMCULCGFGEA,D,2/20/2020,499.530,521.510,499.530,0.000,3326354 LMCULCGFGEA,D,2/21/2020,488.970,510.480,488.970,0.000,3347106 LMCULCGFGEA,D,2/24/2020,470.700,491.410,470.700,0.000,3470704 LMCULCGFGEA,D,2/26/2020,453.300,473.250,453.300,0.000,3483322 LMCULCGFGEA,D,2/27/2020,429.670,448.580,429.670,0.000,3550522 LMCULCGFGEA,D,2/28/2020,427.980,446.810,427.980,0.000,3553919 LMCULCGFGEA,D,3/2/2020,440.790,460.180,440.790,0.000,3571525 LMCULCGFGEA,D,3/3/2020,426.650,445.420,426.650,0.000,3583996 LMCULCGFGEA,D,3/4/2020,445.950,465.570,445.950,0.000,3571770 LMCULCGFGEA,D,3/5/2020,427.550,446.360,427.550,0.000,3622588 LMCULCGFGEA,D,3/6/2020,416.870,435.210,416.870,0.000,3648785 LMCULCGFGEA,D,3/9/2020,382.950,399.800,382.950,0.000,3693541 LMCULCGFGEA,D,3/10/2020,408.680,426.660,408.680,0.000,3643136 LMCULCGFGEA,D,3/11/2020,391.660,408.890,391.660,0.000,3637572 LMCULCGFGEA,D,3/12/2020,359.990,375.830,359.990,0.000,3594218 LMCULCGFGEA,D,3/13/2020,395.790,413.200,395.790,0.000,3558265 LMCULCGFGEA,D,3/16/2020,348.070,363.390,348.070,0.000,3543860 LMCULCGFGEA,D,3/17/2020,372.570,388.960,372.570,0.000,3541714 LMCULCGFGEA,D,3/18/2020,361.990,377.920,361.990,0.000,3507056 LMCULCGFGEA,D,3/20/2020,360.450,376.310,360.450,0.000,3422544 LMCULCGFGEA,D,3/23/2020,354.520,370.120,354.520,0.000,3439746 LMCULCGFGEA,D,3/24/2020,383.950,400.840,383.950,0.000,3448412 LMCULCGFGEA,D,3/25/2020,380.050,396.770,380.050,0.000,3484498 LMCULCGFGEA,D,3/27/2020,375.970,392.510,375.970,0.000,3579381 LMCULCGFGEA,D,3/30/2020,391.100,408.310,391.100,0.000,3559137 LMCULCGFGEA,D,3/31/2020,387.560,404.610,387.560,0.000,3555032 LMCULCGFGEA,D,4/1/2020,374.800,391.290,374.800,0.000,3531814 LMCULCGFGEA,D,4/2/2020,384.930,401.870,384.930,0.000,3514699 LMCULCGFGEA,D,4/3/2020,379.430,396.120,379.430,0.000,3513686 LMCULCGFGEA,D,4/6/2020,406.260,424.140,406.260,0.000,3510705 LMCULCGFGEA,D,4/7/2020,401.340,419.000,401.340,0.000,3563831 LMCULCGFGEA,D,4/8/2020,414.500,432.740,414.500,0.000,3535553 LMCULCGFGEA,D,4/9/2020,413.640,431.840,413.640,0.000,3563478 LMCULCGFGEA,D,4/13/2020,414.750,433.000,414.750,0.000,3575993 LMCULCGFGEA,D,4/14/2020,427.010,445.800,427.010,0.000,3598886 LMCULCGFGEA,D,4/16/2020,432.710,451.750,432.710,0.000,3579924 LMCULCGFGEA,D,4/20/2020,431.690,450.680,431.690,0.000,3563369 LMCULCGFGEA,D,4/21/2020,418.370,436.780,418.370,0.000,3578556 LMCULCGFGEA,D,4/22/2020,429.580,448.480,429.580,0.000,3563661 LMCULCGFGEA,D,4/24/2020,436.220,455.410,436.220,0.000,3564852 LMCULCGFGEA,D,4/27/2020,440.810,460.210,440.810,0.000,3562727 LMCULCGFGEA,D,4/28/2020,435.010,454.150,435.010,0.000,3564353 LMCULCGFGEA,D,4/30/2020,442.960,462.450,442.960,0.000,3607608 LMCULCGFGEA,D,5/1/2020,429.410,448.300,429.410,0.000,3616956 LMCULCGFGEA,D,5/4/2020,434.250,453.360,434.250,0.000,3589752 LMCULCGFGEA,D,5/5/2020,441.440,460.860,441.440,0.000,3551251 LMCULCGFGEA,D,5/6/2020,444.520,464.080,444.520,0.000,3532275 LMCULCGFGEA,D,5/7/2020,448.160,467.880,448.160,0.000,3543864 LMCULCGFGEA,D,5/8/2020,454.080,474.060,454.080,0.000,3544786 LMCULCGFGEA,D,5/11/2020,457.910,478.060,457.910,0.000,3538986 LMCULCGFGEA,D,5/12/2020,447.520,467.210,447.520,0.000,3548554 LMCULCGFGEA,D,5/13/2020,443.320,462.830,443.320,0.000,3537474 LMCULCGFGEA,D,5/14/2020,448.200,467.920,448.200,0.000,3531334 LMCULCGFGEA,D,5/15/2020,452.100,471.990,452.100,0.000,3532156 LMCULCGFGEA,D,5/18/2020,459.230,479.440,459.230,0.000,3555994 LMCULCGFGEA,D,5/19/2020,457.440,477.570,457.440,0.000,3557937 LMCULCGFGEA,D,5/20/2020,464.390,484.820,464.390,0.000,3569408 LMCULCGFGEA,D,5/21/2020,461.230,481.520,461.230,0.000,3551548 LMCULCGFGEA,D,5/22/2020,465.980,486.480,465.980,0.000,3527716 LMCULCGFGEA,D,5/26/2020,464.480,484.920,464.480,0.000,3553787 LMCULCGFGEA,D,5/27/2020,468.380,488.990,468.380,0.000,3557182 LMCULCGFGEA,D,5/28/2020,464.520,484.960,464.520,0.000,3581592 LMCULCGFGEA,D,5/29/2020,468.440,489.050,468.440,0.000,3577066 LMCULCGFGEA,D,6/1/2020,469.220,489.870,469.220,0.000,3580319 LMCULCGFGEA,D,6/3/2020,471.130,491.860,471.130,0.000,3612064 LMCULCGFGEA,D,6/5/2020,474.010,494.870,474.010,0.000,3583837 LMCULCGFGEA,D,6/8/2020,478.070,499.110,478.070,0.000,3583403 LMCULCGFGEA,D,6/9/2020,474.860,495.750,474.860,0.000,3596539 LMCULCGFGEA,D,6/10/2020,474.790,495.680,474.790,0.000,3607131 LMCULCGFGEA,D,6/11/2020,452.580,472.490,452.580,0.000,3566637 LMCULCGFGEA,D,6/12/2020,459.590,479.810,459.590,0.000,3551542 LMCULCGFGEA,D,6/15/2020,460.870,481.150,460.870,0.000,3570407 LMCULCGFGEA,D,6/16/2020,471.230,491.960,471.230,0.000,3544049 LMCULCGFGEA,D,6/17/2020,473.240,494.060,473.240,0.000,3496321 LMCULCGFGEA,D,6/18/2020,475.760,496.690,475.760,0.000,3478832 LMCULCGFGEA,D,6/19/2020,476.680,497.650,476.680,0.000,3464374 LMCULCGFGEA,D,6/22/2020,477.760,498.780,477.760,0.000,3486944 LMCULCGFGEA,D,6/23/2020,479.210,500.300,479.210,0.000,3502459 LMCULCGFGEA,D,6/24/2020,470.760,491.470,470.760,0.000,3485168 LMCULCGFGEA,D,6/25/2020,476.110,497.060,476.110,0.000,3474310 LMCULCGFGEA,D,6/26/2020,464.980,485.440,464.980,0.000,3475237 LMCULCGFGEA,D,6/29/2020,468.910,489.540,468.910,0.000,3473563 LMCULCGFGEA,D,6/30/2020,477.890,498.920,477.890,0.000,3466697 LMCULCGFGEA,D,7/1/2020,483.160,504.420,483.160,0.000,3470988 LMCULCGFGEA,D,7/2/2020,486.140,507.530,486.140,0.000,3465267 LMCULCGFGEA,D,7/6/2020,493.520,515.230,493.520,0.000,3486545 LMCULCGFGEA,D,7/7/2020,490.580,512.170,490.580,0.000,3474495 LMCULCGFGEA,D,7/8/2020,493.940,515.670,493.940,0.000,3490214 LMCULCGFGEA,D,7/9/2020,497.120,518.990,497.120,0.000,3469870 LMCULCGFGEA,D,7/10/2020,498.490,520.420,498.490,0.000,3474188 LMCULCGFGEA,D,7/13/2020,487.050,508.480,487.050,0.000,3491981 LMCULCGFGEA,D,7/14/2020,490.450,512.030,490.450,0.000,3504794 LMCULCGFGEA,D,7/15/2020,492.690,514.370,492.690,0.000,3500835 LMCULCGFGEA,D,7/16/2020,491.410,513.030,491.410,0.000,3517892 LMCULCGFGEA,D,7/17/2020,490.460,512.040,490.460,0.000,3535270 LMCULCGFGEA,D,7/20/2020,500.370,522.390,500.370,0.000,3537537 LMCULCGFGEA,D,7/21/2020,494.140,515.880,494.140,0.000,3561177 LMCULCGFGEA,D,7/22/2020,492.610,514.280,492.610,0.000,3577071 LMCULCGFGEA,D,7/23/2020,483.340,504.610,483.340,0.000,3578558 LMCULCGFGEA,D,7/24/2020,478.930,500.000,478.930,0.000,3594100 LMCULCGFGEA,D,7/27/2020,480.590,501.740,480.590,0.000,3624024 LMCULCGFGEA,D,7/28/2020,476.980,497.970,476.980,0.000,3612548 LMCULCGFGEA,D,7/29/2020,480.260,501.390,480.260,0.000,3632021 LMCULCGFGEA,D,7/30/2020,480.120,501.250,480.120,0.000,3653505 LMCULCGFGEA,D,7/31/2020,487.960,509.430,487.960,0.000,3631453 LMCULCGFGEA,D,8/3/2020,493.190,514.890,493.190,0.000,3618149 LMCULCGFGEA,D,8/4/2020,493.600,515.320,493.600,0.000,3629408 LMCULCGFGEA,D,8/5/2020,496.110,517.940,496.110,0.000,3647954 LMCULCGFGEA,D,8/6/2020,501.410,523.470,501.410,0.000,3655943 LMCULCGFGEA,D,8/7/2020,501.130,523.180,501.130,0.000,3621003 LMCULCGFGEA,D,8/10/2020,501.640,523.710,501.640,0.000,3606278 LMCULCGFGEA,D,8/11/2020,496.280,518.120,496.280,0.000,3584616 LMCULCGFGEA,D,8/12/2020,502.260,524.360,502.260,0.000,3604797 LMCULCGFGEA,D,8/13/2020,501.590,523.660,501.590,0.000,3649043 LMCULCGFGEA,D,8/14/2020,499.510,521.490,499.510,0.000,3617538 LMCULCGFGEA,D,8/17/2020,500.500,522.520,500.500,0.000,3629058 LMCULCGFGEA,D,8/18/2020,501.520,523.590,501.520,0.000,3650109 LMCULCGFGEA,D,8/19/2020,500.990,523.030,500.990,0.000,3625157 LMCULCGFGEA,D,8/20/2020,503.570,525.730,503.570,0.000,3616094 LMCULCGFGEA,D,8/21/2020,508.300,530.670,508.300,0.000,3598635 LMCULCGFGEA,D,8/24/2020,512.180,534.720,512.180,0.000,3593425 LMCULCGFGEA,D,8/25/2020,514.850,537.500,514.850,0.000,3607753 LMCULCGFGEA,D,8/26/2020,528.260,551.500,528.260,0.000,3590348 LMCULCGFGEA,D,8/27/2020,527.300,550.500,527.300,0.000,3585778 LMCULCGFGEA,D,8/28/2020,528.990,552.270,528.990,0.000,3610228 LMCULCGFGEA,D,8/31/2020,527.630,550.850,527.630,0.000,3620957 LMCULCGFGEA,D,9/1/2020,535.460,559.020,535.460,0.000,3601582 LMCULCGFGEA,D,9/2/2020,545.090,569.070,545.090,0.000,3580792 LMCULCGFGEA,D,9/3/2020,521.910,544.870,521.910,0.000,3559883 LMCULCGFGEA,D,9/4/2020,514.720,537.370,514.720,0.000,3560500 LMCULCGFGEA,D,9/8/2020,500.620,522.650,500.620,0.000,3543617 LMCULCGFGEA,D,9/9/2020,512.550,535.100,512.550,0.000,3545727 LMCULCGFGEA,D,9/10/2020,503.360,525.510,503.360,0.000,3548469 LMCULCGFGEA,D,9/11/2020,501.220,523.270,501.220,0.000,3567566 LMCULCGFGEA,D,9/14/2020,506.520,528.810,506.520,0.000,3570789 LMCULCGFGEA,D,9/15/2020,513.020,535.590,513.020,0.000,3563348 LMCULCGFGEA,D,9/16/2020,509.670,532.100,509.670,0.000,3546880 LMCULCGFGEA,D,9/17/2020,501.950,524.040,501.950,0.000,3553484 LMCULCGFGEA,D,9/18/2020,496.770,518.630,496.770,0.000,3542801 LMCULCGFGEA,D,9/21/2020,496.920,518.780,496.920,0.000,3485037 LMCULCGFGEA,D,9/22/2020,507.170,529.490,507.170,0.000,3450168 LMCULCGFGEA,D,9/23/2020,496.040,517.870,496.040,0.000,3428688 LMCULCGFGEA,D,9/24/2020,496.550,518.400,496.550,0.000,3431711 LMCULCGFGEA,D,9/25/2020,508.020,530.370,508.020,0.000,3419739 LMCULCGFGEA,D,9/28/2020,514.640,537.280,514.640,0.000,3474587 LMCULCGFGEA,D,9/29/2020,510.770,533.240,510.770,0.000,3493885 LMCULCGFGEA,D,9/30/2020,515.450,538.130,515.450,0.000,3490742 LMCULCGFGEA,D,10/1/2020,519.410,542.260,519.410,0.000,3482598 LMCULCGFGEA,D,10/2/2020,512.590,535.140,512.590,0.000,3466850 LMCULCGFGEA,D,10/5/2020,518.480,541.290,518.480,0.000,3488809 LMCULCGFGEA,D,10/6/2020,513.150,535.730,513.150,0.000,3474249 LMCULCGFGEA,D,10/7/2020,522.830,545.830,522.830,0.000,3476715 LMCULCGFGEA,D,10/8/2020,525.480,548.600,525.480,0.000,3476667 LMCULCGFGEA,D,10/9/2020,528.860,552.130,528.860,0.000,3498518 LMCULCGFGEA,D,10/12/2020,539.200,562.920,539.200,0.000,3494035 LMCULCGFGEA,D,10/13/2020,540.640,564.430,540.640,0.000,3471835 LMCULCGFGEA,D,10/14/2020,535.050,558.590,535.050,0.000,3480915 LMCULCGFGEA,D,10/15/2020,533.280,556.740,533.280,0.000,3462645 LMCULCGFGEA,D,10/16/2020,531.440,554.820,531.440,0.000,3463789 LMCULCGFGEA,D,10/19/2020,521.940,544.910,521.940,0.000,3478352 LMCULCGFGEA,D,10/20/2020,522.430,545.420,522.430,0.000,3493041 LMCULCGFGEA,D,10/21/2020,520.410,543.310,520.410,0.000,3502803 LMCULCGFGEA,D,10/22/2020,522.920,545.930,522.920,0.000,3494624 LMCULCGFGEA,D,10/23/2020,523.300,546.330,523.300,0.000,3503199 LMCULCGFGEA,D,10/26/2020,515.360,538.040,515.360,0.000,3497873 LMCULCGFGEA,D,10/28/2020,499.370,521.340,499.370,0.000,3472565 LMCULCGFGEA,D,10/29/2020,508.690,531.070,508.690,0.000,3491154 LMCULCGFGEA,D,10/30/2020,498.940,520.890,498.940,0.000,3483757 LMCULCGFGEA,D,11/2/2020,502.100,524.190,502.100,0.000,3477467 LMCULCGFGEA,D,11/3/2020,508.220,530.580,508.220,0.000,3483818 LMCULCGFGEA,D,11/4/2020,528.620,551.880,528.620,0.000,3487578 LMCULCGFGEA,D,11/5/2020,534.860,558.390,534.860,0.000,3520884 LMCULCGFGEA,D,11/6/2020,534.770,558.300,534.770,0.000,3541419 LMCULCGFGEA,D,11/9/2020,535.810,559.390,535.810,0.000,3524258 LMCULCGFGEA,D,11/10/2020,528.960,552.230,528.960,0.000,3527109 LMCULCGFGEA,D,11/11/2020,537.960,561.630,537.960,0.000,3517505 LMCULCGFGEA,D,11/12/2020,532.310,555.730,532.310,0.000,3523639 LMCULCGFGEA,D,11/13/2020,536.620,560.230,536.620,0.000,3517244 LMCULCGFGEA,D,11/16/2020,541.430,565.250,541.430,0.000,3527930 LMCULCGFGEA,D,11/18/2020,532.820,556.260,532.820,0.000,3492835 LMCULCGFGEA,D,11/19/2020,534.190,557.690,534.190,0.000,3497653 LMCULCGFGEA,D,11/20/2020,531.050,554.420,531.050,0.000,3491139 LMCULCGFGEA,D,11/23/2020,533.990,557.490,533.990,0.000,3491449 LMCULCGFGEA,D,11/24/2020,537.600,561.250,537.600,0.000,3507199 LMCULCGFGEA,D,11/25/2020,534.880,558.410,534.880,0.000,3515878 LMCULCGFGEA,D,11/27/2020,536.500,560.110,536.500,0.000,3527538 LMCULCGFGEA,D,11/30/2020,537.190,560.830,537.190,0.000,3523048 LMCULCGFGEA,D,12/1/2020,535.570,559.140,535.570,0.000,3583618 LMCULCGFGEA,D,12/2/2020,533.350,556.820,533.350,0.000,3602396 LMCULCGFGEA,D,12/3/2020,527.540,550.750,527.540,0.000,3614904 LMCULCGFGEA,D,12/4/2020,532.300,555.720,532.300,0.000,3610701 LMCULCGFGEA,D,12/7/2020,532.690,556.130,532.690,0.000,3606954 LMCULCGFGEA,D,12/8/2020,533.990,557.490,533.990,0.000,3607452 LMCULCGFGEA,D,12/9/2020,528.510,551.760,528.510,0.000,3596207 LMCULCGFGEA,D,12/10/2020,525.230,548.340,525.230,0.000,3622843 LMCULCGFGEA,D,12/11/2020,526.210,549.360,526.210,0.000,3614799 LMCULCGFGEA,D,12/14/2020,527.180,550.380,527.180,0.000,3629594 LMCULCGFGEA,D,12/15/2020,531.530,554.920,531.530,0.000,3633278 LMCULCGFGEA,D,12/16/2020,532.230,555.650,532.230,0.000,3639611 LMCULCGFGEA,D,12/17/2020,533.040,556.490,533.040,0.000,3664852 LMCULCGFGEA,D,12/18/2020,532.580,556.010,532.580,0.000,3659450 LMCULCGFGEA,D,12/21/2020,531.610,555.000,531.610,0.000,3608023 LMCULCGFGEA,D,12/22/2020,535.550,559.110,535.550,0.000,3584352 LMCULCGFGEA,D,12/23/2020,532.540,555.970,532.540,0.000,3592905 LMCULCGFGEA,D,12/24/2020,533.430,556.900,533.430,0.000,3596768 LMCULCGFGEA,D,12/28/2020,537.150,560.780,537.150,0.000,3598859 LMCULCGFGEA,D,12/29/2020,535.820,559.400,535.820,0.000,3610271 LMCULCGFGEA,D,12/30/2020,533.840,557.330,533.840,0.000,3620425 LMCULCGFGEA,D,1/5/2021,530.480,553.820,530.480,0.000,3619096 LMCULCGFGEA,D,1/6/2021,524.720,547.810,524.720,0.000,3630216 LMCULCGFGEA,D,1/7/2021,535.660,559.230,535.660,0.000,3613782 LMCULCGFGEA,D,1/8/2021,540.370,564.150,540.370,0.000,3596949 LMCULCGFGEA,D,1/11/2021,537.490,561.140,537.490,0.000,3539738 LMCULCGFGEA,D,1/12/2021,534.320,557.830,534.320,0.000,3551707 LMCULCGFGEA,D,1/13/2021,536.960,560.590,536.960,0.000,3527179 LMCULCGFGEA,D,1/14/2021,532.160,555.580,532.160,0.000,3514354 LMCULCGFGEA,D,1/15/2021,533.720,557.200,533.720,0.000,3488756 LMCULCGFGEA,D,1/19/2021,536.780,560.400,536.780,0.000,3501421 LMCULCGFGEA,D,1/20/2021,547.130,571.200,547.130,0.000,3496337 LMCULCGFGEA,D,1/21/2021,547.030,571.100,547.030,0.000,3515550 LMCULCGFGEA,D,1/22/2021,545.150,569.140,545.150,0.000,3514082 LMCULCGFGEA,D,1/25/2021,548.080,572.200,548.080,0.000,3511873 LMCULCGFGEA,D,1/26/2021,546.340,570.380,546.340,0.000,3521839 LMCULCGFGEA,D,1/27/2021,533.560,557.040,533.560,0.000,3507677 LMCULCGFGEA,D,1/28/2021,538.280,561.960,538.280,0.000,3514746 LMCULCGFGEA,D,2/1/2021,543.180,567.080,543.180,0.000,3487130 LMCULCGFGEA,D,2/2/2021,554.270,578.660,554.270,0.000,3482269 LMCULCGFGEA,D,2/3/2021,550.680,574.910,550.680,0.000,3479663 LMCULCGFGEA,D,2/4/2021,557.280,581.800,557.280,0.000,3468474 LMCULCGFGEA,D,2/5/2021,554.400,578.790,554.400,0.000,3493557 LMCULCGFGEA,D,2/8/2021,557.960,582.510,557.960,0.000,3501199 LMCULCGFGEA,D,2/9/2021,555.410,579.850,555.410,0.000,3520369 LMCULCGFGEA,D,2/10/2021,555.520,579.960,555.520,0.000,3523766 LMCULCGFGEA,D,2/11/2021,556.150,580.620,556.150,0.000,3523995 LMCULCGFGEA,D,2/12/2021,558.280,582.840,558.280,0.000,3516760 LMCULCGFGEA,D,2/16/2021,556.800,581.300,556.800,0.000,3472302 LMCULCGFGEA,D,2/17/2021,559.840,584.470,559.840,0.000,3443650 LMCULCGFGEA,D,2/18/2021,554.920,579.340,554.920,0.000,3459258 LMCULCGFGEA,D,2/19/2021,549.970,574.170,549.970,0.000,3463867 LMCULCGFGEA,D,2/22/2021,541.150,564.960,541.150,0.000,3473969 LMCULCGFGEA,D,2/23/2021,539.980,563.740,539.980,0.000,3481000 LMCULCGFGEA,D,2/24/2021,541.600,565.430,541.600,0.000,3470436 LMCULCGFGEA,D,2/25/2021,525.120,548.230,525.120,0.000,3466935 LMCULCGFGEA,D,2/26/2021,529.170,552.450,529.170,0.000,3422438 LMCULCGFGEA,D,3/1/2021,542.160,566.020,542.160,0.000,3431950 LMCULCGFGEA,D,3/2/2021,534.030,557.530,534.030,0.000,3434623 LMCULCGFGEA,D,3/3/2021,524.570,547.650,524.570,0.000,3420418 LMCULCGFGEA,D,3/4/2021,520.050,542.930,520.050,0.000,3385723 LMCULCGFGEA,D,3/5/2021,532.280,555.700,532.280,0.000,3371542 LMCULCGFGEA,D,3/8/2021,529.310,552.600,529.310,0.000,3356566 LMCULCGFGEA,D,3/9/2021,538.780,562.490,538.780,0.000,3372475 LMCULCGFGEA,D,3/10/2021,539.050,562.770,539.050,0.000,3344788 LMCULCGFGEA,D,3/12/2021,543.460,567.370,543.460,0.000,3357967 LMCULCGFGEA,D,3/15/2021,549.190,573.350,549.190,0.000,3311919 LMCULCGFGEA,D,3/16/2021,550.660,574.890,550.660,0.000,3302494 LMCULCGFGEA,D,3/18/2021,541.760,565.600,541.760,0.000,3297784 LMCULCGFGEA,D,3/19/2021,543.750,567.680,543.750,0.000,3296320 LMCULCGFGEA,D,3/22/2021,547.900,572.010,547.900,0.000,3301615 LMCULCGFGEA,D,3/24/2021,544.240,568.190,544.240,0.000,3261868 LMCULCGFGEA,D,3/25/2021,547.160,571.240,547.160,0.000,3254001 LMCULCGFGEA,D,3/26/2021,555.580,580.030,555.580,0.000,3261306 LMCULCGFGEA,D,3/29/2021,557.000,581.510,557.000,0.000,3256603 LMCULCGFGEA,D,3/30/2021,555.840,580.300,555.840,0.000,3256145 LMCULCGFGEA,D,3/31/2021,560.430,585.090,560.430,0.000,3262545 LMCULCGFGEA,D,4/1/2021,567.590,592.560,567.590,0.000,3284648 LMCULCGFGEA,D,4/5/2021,573.810,599.060,573.810,0.000,3296158 LMCULCGFGEA,D,4/6/2021,570.260,595.350,570.260,0.000,3317439 LMCULCGFGEA,D,4/7/2021,570.790,595.900,570.790,0.000,3314844 LMCULCGFGEA,D,4/8/2021,573.290,598.510,573.290,0.000,3307205 LMCULCGFGEA,D,4/9/2021,579.350,604.840,579.350,0.000,3287341 LMCULCGFGEA,D,4/12/2021,580.650,606.200,580.650,0.000,3307153 LMCULCGFGEA,D,4/13/2021,581.510,607.100,581.510,0.000,3315432 LMCULCGFGEA,D,4/14/2021,575.560,600.880,575.560,0.000,3322014 LMCULCGFGEA,D,4/15/2021,585.510,611.270,585.510,0.000,3331718 LMCULCGFGEA,D,4/16/2021,585.210,610.960,585.210,0.000,3332235 LMCULCGFGEA,D,4/19/2021,578.330,603.780,578.330,0.000,3351185 LMCULCGFGEA,D,4/20/2021,573.470,598.700,573.470,0.000,3349081 LMCULCGFGEA,D,4/21/2021,578.200,603.640,578.200,0.000,3351949 LMCULCGFGEA,D,4/22/2021,575.540,600.860,575.540,0.000,3348161 LMCULCGFGEA,D,4/23/2021,577.980,603.410,577.980,0.000,3369504 LMCULCGFGEA,D,4/26/2021,581.300,606.880,581.300,0.000,3357990 LMCULCGFGEA,D,4/27/2021,581.220,606.790,581.220,0.000,3357138 LMCULCGFGEA,D,4/30/2021,583.200,608.860,583.200,0.000,3337556 LMCULCGFGEA,D,5/4/2021,576.190,601.540,576.190,0.000,3337702 LMCULCGFGEA,D,5/5/2021,573.560,598.800,573.560,0.000,3336004 LMCULCGFGEA,D,5/6/2021,573.180,598.400,573.180,0.000,3356571 LMCULCGFGEA,D,5/7/2021,571.790,596.950,571.790,0.000,3382716 LMCULCGFGEA,D,5/10/2021,563.350,588.140,563.350,0.000,3375370 LMCULCGFGEA,D,5/11/2021,561.530,586.240,561.530,0.000,3376547 LMCULCGFGEA,D,5/12/2021,550.800,575.040,550.800,0.000,3343143 LMCULCGFGEA,D,5/13/2021,555.470,579.910,555.470,0.000,3343524 LMCULCGFGEA,D,5/14/2021,563.180,5.880,563.180,0.000,3348913 LMCULCGFGEA,D,5/17/2021,560.630,585.300,560.630,0.000,3357703 LMCULCGFGEA,D,5/18/2021,554.740,579.150,554.740,0.000,3379123 LMCULCGFGEA,D,5/19/2021,557.080,581.590,557.080,0.000,3358222 LMCULCGFGEA,D,5/20/2021,561.990,586.720,561.990,0.000,3371023 LMCULCGFGEA,D,5/21/2021,563.190,587.970,563.190,0.000,3358218 LMCULCGFGEA,D,5/24/2021,568.160,593.160,568.160,0.000,3367652 LMCULCGFGEA,D,5/25/2021,568.010,593.000,568.010,0.000,3374941 LMCULCGFGEA,D,5/26/2021,571.390,596.530,571.390,0.000,3356713 LMCULCGFGEA,D,5/27/2021,570.850,595.970,570.850,0.000,3342373 LMCULCGFGEA,D,5/28/2021,573.170,598.390,573.170,0.000,3342419 LMCULCGFGEA,D,6/1/2021,569.870,594.940,569.870,0.000,3346802 LMCULCGFGEA,D,6/2/2021,571.500,596.650,571.500,0.000,3342940 LMCULCGFGEA,D,6/3/2021,569.710,594.780,569.710,0.000,3327708 LMCULCGFGEA,D,6/4/2021,574.230,599.500,574.230,0.000,3340382 LMCULCGFGEA,D,6/7/2021,573.780,599.030,573.780,0.000,3349403 LMCULCGFGEA,D,6/8/2021,576.350,601.710,576.350,0.000,3343211 LMCULCGFGEA,D,6/9/2021,574.660,599.950,574.660,0.000,3343697 LMCULCGFGEA,D,6/10/2021,581.210,606.780,581.210,0.000,3344629 LMCULCGFGEA,D,6/11/2021,586.010,611.790,586.010,0.000,3324724 LMCULCGFGEA,D,6/14/2021,589.830,615.780,589.830,0.000,3330613 LMCULCGFGEA,D,6/15/2021,586.460,612.260,586.460,0.000,3329391 LMCULCGFGEA,D,6/16/2021,589.300,615.230,589.300,0.000,3304213 LMCULCGFGEA,D,6/18/2021,596.760,623.020,596.760,0.000,3265285 LMCULCGFGEA,D,6/21/2021,598.770,625.120,598.770,0.000,3292723 LMCULCGFGEA,D,6/22/2021,603.410,629.960,603.410,0.000,3312441 LMCULCGFGEA,D,6/23/2021,603.760,630.330,603.760,0.000,3307486 LMCULCGFGEA,D,6/25/2021,605.990,632.650,605.990,0.000,3307196 LMCULCGFGEA,D,6/28/2021,610.870,637.750,610.870,0.000,3302145 LMCULCGFGEA,D,6/30/2021,613.030,640.000,613.030,0.000,3287347 LMCULCGFGEA,D,7/1/2021,615.720,642.810,615.720,0.000,3273330 LMCULCGFGEA,D,7/2/2021,621.010,648.330,621.010,0.000,3280045 LMCULCGFGEA,D,7/6/2021,625.830,653.370,625.830,0.000,3266647 LMCULCGFGEA,D,7/7/2021,628.050,655.680,628.050,0.000,3241445 LMCULCGFGEA,D,7/8/2021,620.230,647.520,620.230,0.000,3255378 LMCULCGFGEA,D,7/9/2021,623.550,650.990,623.550,0.000,3262082 LMCULCGFGEA,D,7/12/2021,624.910,652.410,624.910,0.000,3259477 LMCULCGFGEA,D,7/13/2021,628.170,655.810,628.170,0.000,3236801 LMCULCGFGEA,D,7/15/2021,623.480,650.910,623.480,0.000,3249276 LMCULCGFGEA,D,7/16/2021,618.930,646.160,618.930,0.000,3244711 LMCULCGFGEA,D,7/19/2021,612.680,639.640,612.680,0.000,3238792 LMCULCGFGEA,D,7/20/2021,622.100,649.470,622.100,0.000,3235448 LMCULCGFGEA,D,7/21/2021,625.600,653.130,625.600,0.000,3255087 LMCULCGFGEA,D,7/22/2021,631.600,659.390,631.600,0.000,3267167 LMCULCGFGEA,D,7/23/2021,638.710,666.810,638.710,0.000,3268894 LMCULCGFGEA,D,7/26/2021,636.240,664.230,636.240,0.000,3277924 LMCULCGFGEA,D,7/27/2021,629.620,657.320,629.620,0.000,3278566 LMCULCGFGEA,D,7/28/2021,628.490,656.140,628.490,0.000,3290948 LMCULCGFGEA,D,7/29/2021,626.100,653.650,626.100,0.000,3305291 LMCULCGFGEA,D,7/30/2021,623.560,651.000,623.560,0.000,3284923 LMCULCGFGEA,D,8/2/2021,620.810,648.130,620.810,0.000,3279580 LMCULCGFGEA,D,8/3/2021,623.880,651.330,623.880,0.000,3286822 LMCULCGFGEA,D,8/4/2021,624.350,651.820,624.350,0.000,3283070 LMCULCGFGEA,D,8/5/2021,629.250,656.940,629.250,0.000,3279322 LMCULCGFGEA,D,8/6/2021,632.590,660.420,632.590,0.000,3255036 LMCULCGFGEA,D,8/9/2021,632.620,660.460,632.620,0.000,3249500 LMCULCGFGEA,D,8/10/2021,631.410,659.190,631.410,0.000,3245800 LMCULCGFGEA,D,8/11/2021,630.160,657.890,630.160,0.000,3250631 LMCULCGFGEA,D,8/12/2021,632.950,660.800,632.950,0.000,3240888 LMCULCGFGEA,D,8/13/2021,631.340,659.120,631.340,0.000,3257478 LMCULCGFGEA,D,8/16/2021,633.260,661.120,633.260,0.000,3256599 LMCULCGFGEA,D,8/17/2021,631.290,659.070,631.290,0.000,3240118 LMCULCGFGEA,D,8/18/2021,626.430,653.990,626.430,0.000,3237203 LMCULCGFGEA,D,8/19/2021,630.530,658.270,630.530,0.000,3225785 LMCULCGFGEA,D,8/20/2021,635.230,663.180,635.230,0.000,3233133 LMCULCGFGEA,D,8/23/2021,639.400,667.530,639.400,0.000,3245837 LMCULCGFGEA,D,8/24/2021,642.460,670.730,642.460,0.000,3251463 LMCULCGFGEA,D,8/25/2021,643.620,671.940,643.620,0.000,3249290 LMCULCGFGEA,D,8/26/2021,642.700,670.980,642.700,0.000,3244457 LMCULCGFGEA,D,8/27/2021,646.420,674.860,646.420,0.000,3254896 LMCULCGFGEA,D,8/30/2021,651.160,679.810,651.160,0.000,3256174 LMCULCGFGEA,D,8/31/2021,650.250,678.860,650.250,0.000,3255038 LMCULCGFGEA,D,9/1/2021,651.270,679.930,651.270,0.000,3266295 LMCULCGFGEA,D,9/2/2021,648.920,677.470,648.920,0.000,3269195 LMCULCGFGEA,D,9/3/2021,650.680,679.310,650.680,0.000,3274789 LMCULCGFGEA,D,9/7/2021,652.300,681.000,652.300,0.000,3260042 LMCULCGFGEA,D,9/9/2021,647.080,675.550,647.080,0.000,3242777 LMCULCGFGEA,D,9/10/2021,644.520,672.880,644.520,0.000,3233646 LMCULCGFGEA,D,9/13/2021,644.070,672.410,644.070,0.000,3233390 LMCULCGFGEA,D,9/14/2021,643.930,672.260,643.930,0.000,3226629 LMCULCGFGEA,D,9/15/2021,647.260,675.740,647.260,0.000,3227193 LMCULCGFGEA,D,9/16/2021,651.270,679.930,651.270,0.000,3209385 LMCULCGFGEA,D,9/17/2021,647.430,675.920,647.430,0.000,3197470 LMCULCGFGEA,D,9/20/2021,636.790,664.810,636.790,0.000,3193752 LMCULCGFGEA,D,9/21/2021,638.390,666.480,638.390,0.000,3194691 LMCULCGFGEA,D,9/22/2021,644.120,672.460,644.120,0.000,3180787 LMCULCGFGEA,D,9/23/2021,649.430,678.000,649.430,0.000,3192400 LMCULCGFGEA,D,9/24/2021,652.300,681.000,652.300,0.000,3183643 LMCULCGFGEA,D,9/27/2021,647.420,675.910,647.420,0.000,3173786 LMCULCGFGEA,D,9/28/2021,630.820,658.580,630.820,0.000,3166962 LMCULCGFGEA,D,9/29/2021,634.290,662.200,634.290,0.000,3122599 LMCULCGFGEA,D,9/30/2021,630.080,657.800,630.080,0.000,3122331 LMCULCGFGEA,D,10/1/2021,635.410,663.370,635.410,0.000,3130006 LMCULCGFGEA,D,10/4/2021,620.730,648.040,620.730,0.000,3134960 LMCULCGFGEA,D,10/5/2021,628.960,656.630,628.960,0.000,3122872 LMCULCGFGEA,D,10/6/2021,635.800,663.780,635.800,0.000,3093299 LMCULCGFGEA,D,10/8/2021,639.070,667.190,639.070,0.000,3091714 LMCULCGFGEA,D,10/11/2021,634.450,662.370,634.450,0.000,3077066 LMCULCGFGEA,D,10/12/2021,636.950,664.980,636.950,0.000,3073849 LMCULCGFGEA,D,10/13/2021,638.720,666.820,638.720,0.000,3088289 LMCULCGFGEA,D,10/14/2021,649.560,678.140,649.560,0.000,3091343 LMCULCGFGEA,D,10/15/2021,655.300,684.130,655.300,0.000,3094616 LMCULCGFGEA,D,10/18/2021,658.750,687.740,658.750,0.000,3094797 LMCULCGFGEA,D,10/19/2021,660.440,689.500,660.440,0.000,3099897 LMCULCGFGEA,D,10/21/2021,666.360,695.680,666.360,0.000,3076365 LMCULCGFGEA,D,10/22/2021,661.520,690.630,661.520,0.000,3083765 LMCULCGFGEA,D,10/25/2021,665.090,694.350,665.090,0.000,3099367 LMCULCGFGEA,D,10/27/2021,663.350,692.540,663.350,0.000,3093535 LMCULCGFGEA,D,10/28/2021,665.300,694.570,665.300,0.000,3102877 LMCULCGFGEA,D,10/29/2021,677.650,707.470,677.650,0.000,3073746 LMCULCGFGEA,D,11/1/2021,674.730,704.420,674.730,0.000,3091344 LMCULCGFGEA,D,11/2/2021,677.660,707.480,677.660,0.000,3095260 LMCULCGFGEA,D,11/3/2021,682.840,712.890,682.840,0.000,3105688 LMCULCGFGEA,D,11/4/2021,695.030,725.610,695.030,0.000,3089526 LMCULCGFGEA,D,11/5/2021,697.000,727.670,697.000,0.000,3095900 LMCULCGFGEA,D,11/8/2021,698.170,728.890,698.170,0.000,3101903 LMCULCGFGEA,D,11/9/2021,699.110,729.870,699.110,0.000,3102505 LMCULCGFGEA,D,11/10/2021,693.780,724.310,693.780,0.000,3070331 LMCULCGFGEA,D,11/11/2021,696.540,727.190,696.540,0.000,3065669 LMCULCGFGEA,D,11/12/2021,704.160,735.140,704.160,0.000,3065911 LMCULCGFGEA,D,11/15/2021,708.150,739.310,708.150,0.000,3039799 LMCULCGFGEA,D,11/16/2021,717.820,749.400,717.820,0.000,3027292 LMCULCGFGEA,D,11/17/2021,712.170,743.510,712.170,0.000,3028818 LMCULCGFGEA,D,11/18/2021,715.300,746.770,715.300,0.000,3014766 LMCULCGFGEA,D,11/19/2021,721.450,753.190,721.450,0.000,2994753 LMCULCGFGEA,D,11/22/2021,714.650,746.090,714.650,0.000,2982127 LMCULCGFGEA,D,11/23/2021,710.380,741.640,710.380,0.000,2994464 LMCULCGFGEA,D,11/24/2021,716.380,747.900,716.380,0.000,2980388 LMCULCGFGEA,D,11/25/2021,716.380,747.900,716.380,0.000,2980388 LMCULCGFGEA,D,11/26/2021,695.140,725.730,695.140,0.000,3012494 LMCULCGFGEA,D,11/29/2021,709.110,740.310,709.110,0.000,2996640 LMCULCGFGEA,D,11/30/2021,690.660,721.050,690.660,0.000,3013210 LMCULCGFGEA,D,12/1/2021,675.440,705.160,675.440,0.000,3001363 LMCULCGFGEA,D,12/2/2021,686.890,717.110,686.890,0.000,3002743 LMCULCGFGEA,D,12/3/2021,676.010,705.750,676.010,0.000,3005799 LMCULCGFGEA,D,12/6/2021,684.510,714.630,684.510,0.000,2996759 LMCULCGFGEA,D,12/7/2021,704.810,735.820,704.810,0.000,3001580 LMCULCGFGEA,D,12/8/2021,703.130,734.070,703.130,0.000,3027104 LMCULCGFGEA,D,12/9/2021,699.350,730.120,699.350,0.000,3012803 LMCULCGFGEA,D,12/10/2021,701.680,732.550,701.680,0.000,3016969 LMCULCGFGEA,D,12/13/2021,696.380,727.020,696.380,0.000,3017163 LMCULCGFGEA,D,12/14/2021,689.120,719.440,689.120,0.000,2998031 LMCULCGFGEA,D,12/15/2021,703.010,733.940,703.010,0.000,3007913 LMCULCGFGEA,D,12/16/2021,684.800,714.930,684.800,0.000,3019833 LMCULCGFGEA,D,12/17/2021,686.720,716.940,686.720,0.000,2999593 LMCULCGFGEA,D,12/20/2021,676.200,705.950,676.200,0.000,3002857 LMCULCGFGEA,D,12/21/2021,692.740,723.220,692.740,0.000,3005277 LMCULCGFGEA,D,12/22/2021,695.810,726.430,695.810,0.000,3016987 LMCULCGFGEA,D,12/23/2021,699.280,730.050,699.280,0.000,3015230 LMCULCGFGEA,D,12/27/2021,708.590,739.770,708.590,0.000,3011787 LMCULCGFGEA,D,12/28/2021,707.170,738.290,707.170,0.000,3008351 LMCULCGFGEA,D,12/29/2021,705.010,736.030,705.010,0.000,3018055 LMCULCGFGEA,D,12/30/2021,705.930,736.990,705.930,0.000,3014172 LMCULCGFGEA,D,1/3/2022,704.800,735.810,704.800,0.000,2996359 LMCULCGFGEA,D,1/5/2022,676.230,705.980,676.230,0.000,2999779 LMCULCGFGEA,D,1/6/2022,678.660,708.520,678.660,0.000,2996663 LMCULCGFGEA,D,1/7/2022,667.570,696.940,667.570,0.000,3015763 LMCULCGFGEA,D,1/10/2022,666.510,695.840,666.510,0.000,3010261 LMCULCGFGEA,D,1/11/2022,672.020,701.590,672.020,0.000,3025017 LMCULCGFGEA,D,1/12/2022,669.510,698.970,669.510,0.000,3047502 LMCULCGFGEA,D,1/14/2022,655.120,683.950,655.120,0.000,3031125 LMCULCGFGEA,D,1/18/2022,647.830,676.330,647.830,0.000,3021003 LMCULCGFGEA,D,1/19/2022,641.750,669.990,641.750,0.000,3025296 LMCULCGFGEA,D,1/20/2022,636.440,664.440,636.440,0.000,3016101 LMCULCGFGEA,D,1/21/2022,614.580,641.620,614.580,0.000,3026032 LMCULCGFGEA,D,1/24/2022,622.610,650.000,622.610,0.000,3017994 LMCULCGFGEA,D,1/25/2022,607.370,634.090,607.370,0.000,3010804 LMCULCGFGEA,D,1/26/2022,607.810,634.550,607.810,0.000,2994443 LMCULCGFGEA,D,1/27/2022,611.080,637.970,611.080,0.000,2969011 LMCULCGFGEA,D,1/28/2022,631.250,659.030,631.250,0.000,2972696 LMCULCGFGEA,D,1/31/2022,645.130,673.520,645.130,0.000,3002663 LMCULCGFGEA,D,2/1/2022,650.900,679.540,650.900,0.000,3018125 LMCULCGFGEA,D,2/2/2022,646.230,674.660,646.230,0.000,3029820 LMCULCGFGEA,D,2/3/2022,609.370,636.180,609.370,0.000,3065787 LMCULCGFGEA,D,2/4/2022,617.060,644.210,617.060,0.000,3072449 LMCULCGFGEA,D,2/7/2022,613.920,640.930,613.920,0.000,3073909 LMCULCGFGEA,D,2/8/2022,619.980,647.260,619.980,0.000,3075280 LMCULCGFGEA,D,2/9/2022,633.070,660.930,633.070,0.000,3073368 LMCULCGFGEA,D,2/10/2022,619.880,647.150,619.880,0.000,3074061 LMCULCGFGEA,D,2/11/2022,606.320,633.000,606.320,0.000,3057711 LMCULCGFGEA,D,2/14/2022,608.410,635.180,608.410,0.000,3044651 LMCULCGFGEA,D,2/15/2022,617.720,644.900,617.720,0.000,3038420 LMCULCGFGEA,D,2/16/2022,614.880,641.930,614.880,0.000,3001422 LMCULCGFGEA,D,2/17/2022,597.450,623.740,597.450,0.000,2996125 LMCULCGFGEA,D,2/18/2022,592.240,618.300,592.240,0.000,2985170 LMCULCGFGEA,D,2/22/2022,584.630,610.350,584.630,0.000,2979684 LMCULCGFGEA,D,2/23/2022,572.180,597.360,572.180,0.000,2974098 LMCULCGFGEA,D,2/24/2022,596.930,623.190,596.930,0.000,2939673 LMCULCGFGEA,D,2/25/2022,604.280,630.870,604.280,0.000,2942361 LMCULCGFGEA,D,2/28/2022,607.830,634.570,607.830,0.000,2916433 LMCULCGFGEA,D,3/1/2022,600.290,626.700,600.290,0.000,2898555 LMCULCGFGEA,D,3/2/2022,609.300,636.110,609.300,0.000,2892169 LMCULCGFGEA,D,3/4/2022,600.860,627.300,600.860,0.000,2838664 LMCULCGFGEA,D,3/7/2022,579.780,605.290,579.780,0.000,2817196 LMCULCGFGEA,D,3/8/2022,572.760,597.960,572.760,0.000,2822928 LMCULCGFGEA,D,3/9/2022,585.870,611.650,585.870,0.000,2865574 LMCULCGFGEA,D,3/10/2022,588.290,614.170,588.290,0.000,2848533 LMCULCGFGEA,D,3/11/2022,580.730,606.280,580.730,0.000,2850384 LMCULCGFGEA,D,3/14/2022,570.760,595.870,570.760,0.000,2865764 LMCULCGFGEA,D,3/15/2022,587.410,613.260,587.410,0.000,2865058 LMCULCGFGEA,D,3/16/2022,603.950,630.520,603.950,0.000,2890379 LMCULCGFGEA,D,3/17/2022,610.620,637.490,610.620,0.000,2904851 LMCULCGFGEA,D,3/18/2022,627.150,654.740,627.150,0.000,2893181 LMCULCGFGEA,D,3/21/2022,625.130,652.640,625.130,0.000,2883338 LMCULCGFGEA,D,3/22/2022,633.270,661.130,633.270,0.000,2893076 LMCULCGFGEA,D,3/24/2022,635.490,663.450,635.490,0.000,2889916 LMCULCGFGEA,D,3/25/2022,636.050,664.040,636.050,0.000,2887749 LMCULCGFGEA,D,3/28/2022,644.610,672.970,644.610,0.000,2888521 LMCULCGFGEA,D,3/29/2022,650.920,679.560,650.920,0.000,2914937 LMCULCGFGEA,D,3/30/2022,639.270,667.400,639.270,0.000,2931429 LMCULCGFGEA,D,3/31/2022,634.220,662.130,634.220,0.000,2907057 LMCULCGFGEA,D,4/1/2022,635.910,663.890,635.910,0.000,2915693 LMCULCGFGEA,D,4/4/2022,650.660,679.290,650.660,0.000,2897637 LMCULCGFGEA,D,4/5/2022,641.890,670.130,641.890,0.000,2879721 LMCULCGFGEA,D,4/6/2022,628.420,656.070,628.420,0.000,2878104 LMCULCGFGEA,D,4/7/2022,631.900,659.700,631.900,0.000,2870850 LMCULCGFGEA,D,4/8/2022,625.740,653.270,625.740,0.000,2870715 LMCULCGFGEA,D,4/11/2022,614.380,641.410,614.380,0.000,2863662 LMCULCGFGEA,D,4/13/2022,619.670,646.940,619.670,0.000,2857651 LMCULCGFGEA,D,4/14/2022,610.740,637.610,610.740,0.000,2838595 LMCULCGFGEA,D,4/19/2022,625.620,653.150,625.620,0.000,2824059 LMCULCGFGEA,D,4/22/2022,580.470,606.010,580.470,0.000,2756675 LMCULCGFGEA,D,4/25/2022,591.800,617.840,591.800,0.000,2736196 LMCULCGFGEA,D,4/26/2022,575.420,600.740,575.420,0.000,2705378 LMCULCGFGEA,D,4/27/2022,581.370,606.950,581.370,0.000,2663625 LMCULCGFGEA,D,4/29/2022,576.610,601.980,576.610,0.000,2668960 LMCULCGFGEA,D,5/2/2022,584.530,610.250,584.530,0.000,2653766 LMCULCGFGEA,D,5/3/2022,579.760,605.270,579.760,0.000,2660955 LMCULCGFGEA,D,5/4/2022,591.370,617.390,591.370,0.000,2674974 LMCULCGFGEA,D,5/5/2022,565.890,590.790,565.890,0.000,2657312 LMCULCGFGEA,D,5/6/2022,557.450,581.980,557.450,0.000,2655792 LMCULCGFGEA,D,5/9/2022,532.290,555.710,532.290,0.000,2652561 LMCULCGFGEA,D,5/10/2022,537.470,561.120,537.470,0.000,2644851 LMCULCGFGEA,D,5/11/2022,524.640,547.720,524.640,0.000,2636958 LMCULCGFGEA,D,5/12/2022,533.970,557.460,533.970,0.000,2600920 LMCULCGFGEA,D,5/13/2022,552.110,576.400,552.110,0.000,2603650 LMCULCGFGEA,D,5/16/2022,544.840,568.810,544.840,0.000,2610565 LMCULCGFGEA,D,5/17/2022,550.460,574.680,550.460,0.000,2634372 LMCULCGFGEA,D,5/18/2022,527.860,551.090,527.860,0.000,2613882 LMCULCGFGEA,D,5/19/2022,522.300,545.280,522.300,0.000,2641907 LMCULCGFGEA,D,5/20/2022,527.680,550.900,527.680,0.000,2624849 LMCULCGFGEA,D,5/23/2022,528.550,551.810,528.550,0.000,2658928 LMCULCGFGEA,D,5/24/2022,514.190,536.810,514.190,0.000,2669736 LMCULCGFGEA,D,5/25/2022,523.450,546.480,523.450,0.000,2655870 LMCULCGFGEA,D,5/26/2022,532.920,556.370,532.920,0.000,2666087 LMCULCGFGEA,D,5/27/2022,546.610,570.660,546.610,0.000,2607513 LMCULCGFGEA,D,5/31/2022,543.710,567.630,543.710,0.000,2609813 LMCULCGFGEA,D,6/1/2022,544.340,568.290,544.340,0.000,2598574 LMCULCGFGEA,D,6/2/2022,557.340,581.860,557.340,0.000,2617692 LMCULCGFGEA,D,6/3/2022,546.510,570.560,546.510,0.000,2611831 LMCULCGFGEA,D,6/6/2022,551.150,575.400,551.150,0.000,2606232 LMCULCGFGEA,D,6/7/2022,555.940,580.400,555.940,0.000,2608841 LMCULCGFGEA,D,6/8/2022,550.800,575.040,550.800,0.000,2601863 LMCULCGFGEA,D,6/10/2022,526.240,549.390,526.240,0.000,2520141 LMCULCGFGEA,D,6/13/2022,508.180,530.540,508.180,0.000,2490786 LMCULCGFGEA,D,6/14/2022,506.300,528.580,506.300,0.000,2487773 LMCULCGFGEA,D,6/15/2022,516.010,538.710,516.010,0.000,2495240 LMCULCGFGEA,D,6/16/2022,492.340,514.000,492.340,0.000,2519365 LMCULCGFGEA,D,6/17/2022,499.430,521.400,499.430,0.000,2500996 LMCULCGFGEA,D,6/21/2022,507.650,529.990,507.650,0.000,2512141 LMCULCGFGEA,D,6/22/2022,506.400,528.680,506.400,0.000,2516821 LMCULCGFGEA,D,6/23/2022,518.710,541.530,518.710,0.000,2489680 LMCULCGFGEA,D,6/24/2022,535.380,558.940,535.380,0.000,2495482 LMCULCGFGEA,D,6/27/2022,528.870,552.140,528.870,0.000,2450210 LMCULCGFGEA,D,6/28/2022,515.110,537.770,515.110,0.000,2436915 LMCULCGFGEA,D,6/29/2022,520.670,543.580,520.670,0.000,2417336 LMCULCGFGEA,D,6/30/2022,512.790,535.350,512.790,0.000,2411093 LMCULCGFGEA,D,7/1/2022,522.140,545.110,522.140,0.000,2401846 LMCULCGFGEA,D,7/5/2022,538.060,561.730,538.060,0.000,2356867 LMCULCGFGEA,D,7/6/2022,544.610,568.570,544.610,0.000,2334161 LMCULCGFGEA,D,7/7/2022,554.180,578.560,554.180,0.000,2317383 LMCULCGFGEA,D,7/8/2022,552.530,576.840,552.530,0.000,2319422 LMCULCGFGEA,D,7/11/2022,551.180,575.430,551.180,0.000,2284387 LMCULCGFGEA,D,7/12/2022,551.180,575.430,551.180,0.000,2284387 LMCULCGFGEA,D,7/13/2022,538.750,562.460,538.750,0.000,2287637 LMCULCGFGEA,D,7/14/2022,539.970,563.730,539.970,0.000,2265637 LMCULCGFGEA,D,7/15/2022,549.890,574.090,549.890,0.000,2276291 LMCULCGFGEA,D,7/18/2022,542.390,566.260,542.390,0.000,2289695 LMCULCGFGEA,D,7/19/2022,555.740,580.190,555.740,0.000,2305565 LMCULCGFGEA,D,7/20/2022,568.610,593.630,568.610,0.000,2293638 LMCULCGFGEA,D,7/21/2022,574.390,599.660,574.390,0.000,2299750 LMCULCGFGEA,D,7/22/2022,565.140,590.010,565.140,0.000,2292095 LMCULCGFGEA,D,7/25/2022,561.680,586.390,561.680,0.000,2294073 LMCULCGFGEA,D,7/26/2022,555.170,579.600,555.170,0.000,2269698 LMCULCGFGEA,D,7/27/2022,567.760,592.740,567.760,0.000,2289765 LMCULCGFGEA,D,7/28/2022,578.500,603.950,578.500,0.000,2277501 LMCULCGFGEA,D,7/29/2022,586.230,612.020,586.230,0.000,2285854 LMCULCGFGEA,D,8/1/2022,584.820,610.550,584.820,0.000,2306677 LMCULCGFGEA,D,8/2/2022,588.510,614.400,588.510,0.000,2287643 LMCULCGFGEA,D,8/3/2022,602.700,629.220,602.700,0.000,2286574 LMCULCGFGEA,D,8/4/2022,600.250,626.660,600.250,0.000,2303698 LMCULCGFGEA,D,8/5/2022,603.570,630.130,603.570,0.000,2290701 LMCULCGFGEA,D,8/8/2022,602.040,628.530,602.040,0.000,2295051 LMCULCGFGEA,D,8/9/2022,594.630,620.790,594.630,0.000,2292064 LMCULCGFGEA,D,8/10/2022,605.290,631.920,605.290,0.000,2314090 LMCULCGFGEA,D,8/12/2022,615.720,642.810,615.720,0.000,2307970 LMCULCGFGEA,D,8/15/2022,625.300,652.810,625.300,0.000,2282224 LMCULCGFGEA,D,8/16/2022,623.700,651.140,623.700,0.000,2283219 LMCULCGFGEA,D,8/17/2022,615.020,642.080,615.020,0.000,2282709 LMCULCGFGEA,D,8/18/2022,620.720,648.030,620.720,0.000,2262231 LMCULCGFGEA,D,8/19/2022,612.350,639.290,612.350,0.000,2250374 LMCULCGFGEA,D,8/22/2022,601.980,628.470,601.980,0.000,2227024 LMCULCGFGEA,D,8/23/2022,600.190,626.600,600.190,0.000,2233419 LMCULCGFGEA,D,8/24/2022,601.990,628.480,601.990,0.000,2214855 LMCULCGFGEA,D,8/25/2022,610.420,637.280,610.420,0.000,2211193 LMCULCGFGEA,D,8/26/2022,587.020,612.850,587.020,0.000,2208381 LMCULCGFGEA,D,8/29/2022,579.730,605.240,579.730,0.000,2217030 LMCULCGFGEA,D,8/30/2022,574.010,599.270,574.010,0.000,2258278 LMCULCGFGEA,D,8/31/2022,568.430,593.440,568.430,0.000,2263504 LMCULCGFGEA,D,9/1/2022,573.860,599.110,573.860,0.000,2228469 LMCULCGFGEA,D,9/2/2022,567.300,592.260,567.300,0.000,2220526 LMCULCGFGEA,D,9/6/2022,567.660,592.640,567.660,0.000,2207451 LMCULCGFGEA,D,9/7/2022,573.180,598.400,573.180,0.000,2229278 LMCULCGFGEA,D,9/8/2022,578.500,603.950,578.500,0.000,2226273 LMCULCGFGEA,D,9/9/2022,587.380,613.220,587.380,0.000,2237203 LMCULCGFGEA,D,9/12/2022,591.050,617.060,591.050,0.000,2246052 LMCULCGFGEA,D,9/13/2022,570.280,595.370,570.280,0.000,2212789 LMCULCGFGEA,D,9/14/2022,571.170,596.300,571.170,0.000,2215217 LMCULCGFGEA,D,9/15/2022,561.550,586.260,561.550,0.000,2217615 LMCULCGFGEA,D,9/16/2022,552.960,577.290,552.960,0.000,2220460 LMCULCGFGEA,D,9/19/2022,556.040,580.510,556.040,0.000,2219413 LMCULCGFGEA,D,9/20/2022,551.700,575.970,551.700,0.000,2205996 LMCULCGFGEA,D,9/21/2022,548.590,572.730,548.590,0.000,2178207 LMCULCGFGEA,D,9/22/2022,541.300,565.120,541.300,0.000,2175738 LMCULCGFGEA,D,9/23/2022,541.320,565.140,541.320,0.000,2142278 LMCULCGFGEA,D,9/26/2022,541.050,564.860,541.050,0.000,2122851 LMCULCGFGEA,D,9/27/2022,541.390,565.210,541.390,0.000,2117617 LMCULCGFGEA,D,9/28/2022,544.240,568.190,544.240,0.000,2150756 LMCULCGFGEA,D,9/29/2022,529.990,553.310,529.990,0.000,2165640 LMCULCGFGEA,D,9/30/2022,521.680,544.630,521.680,0.000,2165475 LMCULCGFGEA,D,10/3/2022,534.470,557.990,534.470,0.000,2175832 LMCULCGFGEA,D,10/6/2022,551.440,575.700,551.440,0.000,2168813 LMCULCGFGEA,D,10/7/2022,534.520,558.040,534.520,0.000,2154192 LMCULCGFGEA,D,10/10/2022,529.820,553.130,529.820,0.000,2146332 LMCULCGFGEA,D,10/11/2022,522.170,545.150,522.170,0.000,2147505 LMCULCGFGEA,D,10/12/2022,521.530,544.480,521.530,0.000,2145972 LMCULCGFGEA,D,10/13/2022,527.180,550.380,527.180,0.000,2162308 LMCULCGFGEA,D,10/14/2022,516.810,539.550,516.810,0.000,2152003 LMCULCGFGEA,D,10/17/2022,528.850,552.120,528.850,0.000,2177685 LMCULCGFGEA,D,10/18/2022,534.120,557.620,534.120,0.000,2182263 LMCULCGFGEA,D,10/19/2022,535.000,558.540,535.000,0.000,2162624 LMCULCGFGEA,D,10/20/2022,530.650,554.000,530.650,0.000,2165612 LMCULCGFGEA,D,10/21/2022,537.920,561.590,537.920,0.000,2174389 LMCULCGFGEA,D,10/24/2022,542.840,566.720,542.840,0.000,2175453 LMCULCGFGEA,D,10/25/2022,550.870,575.110,550.870,0.000,2196588 LMCULCGFGEA,D,10/27/2022,537.960,561.630,537.960,0.000,2197973 LMCULCGFGEA,D,10/31/2022,549.380,573.550,549.380,0.000,2178810 LMCULCGFGEA,D,11/1/2022,544.990,568.970,544.990,0.000,2183894 LMCULCGFGEA,D,11/2/2022,528.750,552.020,528.750,0.000,2153751 LMCULCGFGEA,D,11/3/2022,524.200,547.260,524.200,0.000,2134456 LMCULCGFGEA,D,11/4/2022,516.390,539.110,516.390,0.000,2175144 LMCULCGFGEA,D,11/7/2022,518.900,541.730,518.900,0.000,2186928 LMCULCGFGEA,D,11/8/2022,519.680,542.550,519.680,0.000,2197253 LMCULCGFGEA,D,11/9/2022,509.630,532.050,509.630,0.000,2182629 LMCULCGFGEA,D,11/10/2022,538.810,562.520,538.810,0.000,2223549 LMCULCGFGEA,D,11/11/2022,539.790,563.540,539.790,0.000,2256379 LMCULCGFGEA,D,11/14/2022,535.060,558.600,535.060,0.000,2235225 LMCULCGFGEA,D,11/15/2022,542.550,566.420,542.550,0.000,2238770 LMCULCGFGEA,D,11/16/2022,532.480,555.910,532.480,0.000,2243001 LMCULCGFGEA,D,11/17/2022,528.580,551.840,528.580,0.000,2236148 LMCULCGFGEA,D,11/18/2022,533.060,556.510,533.060,0.000,2226358 LMCULCGFGEA,D,11/21/2022,532.600,556.030,532.600,0.000,2208085 LMCULCGFGEA,D,11/22/2022,536.170,559.760,536.170,0.000,2218999 LMCULCGFGEA,D,11/23/2022,537.090,560.720,537.090,0.000,2239013 LMCULCGFGEA,D,11/25/2022,535.400,558.960,535.400,0.000,2239934 LMCULCGFGEA,D,11/28/2022,531.650,555.040,531.650,0.000,2223576 LMCULCGFGEA,D,11/29/2022,527.960,551.190,527.960,0.000,2221152 LMCULCGFGEA,D,11/30/2022,545.980,570.000,545.980,0.000,2238385 LMCULCGFGEA,D,12/1/2022,542.660,566.540,542.660,0.000,2227941 LMCULCGFGEA,D,12/2/2022,541.020,564.820,541.020,0.000,2229705 LMCULCGFGEA,D,12/5/2022,532.230,555.650,532.230,0.000,2217963 LMCULCGFGEA,D,12/6/2022,524.550,547.630,524.550,0.000,2221175 LMCULCGFGEA,D,12/8/2022,527.110,550.300,527.110,0.000,2240125 LMCULCGFGEA,D,12/12/2022,532.220,555.640,532.220,0.000,2233827 LMCULCGFGEA,D,12/13/2022,533.390,556.860,533.390,0.000,2257490 LMCULCGFGEA,D,12/14/2022,528.030,551.260,528.030,0.000,2271493 LMCULCGFGEA,D,12/15/2022,514.060,536.680,514.060,0.000,2258989 LMCULCGFGEA,D,12/16/2022,509.050,531.450,509.050,0.000,2251596 LMCULCGFGEA,D,12/19/2022,502.180,524.280,502.180,0.000,2252503 LMCULCGFGEA,D,12/20/2022,501.810,523.890,501.810,0.000,2292693 LMCULCGFGEA,D,12/21/2022,510.450,532.910,510.450,0.000,2291053 LMCULCGFGEA,D,12/23/2022,502.610,524.720,502.610,0.000,2292033 LMCULCGFGEA,D,12/27/2022,498.310,520.240,498.310,0.000,2292202 LMCULCGFGEA,D,12/28/2022,494.410,516.160,494.410,0.000,2285952 LMCULCGFGEA,D,12/29/2022,502.920,525.050,502.920,0.000,2296972 LMCULCGFGEA,D,12/30/2022,499.420,521.390,499.420,0.000,2304065 LMCULCGFGEA,D,1/3/2023,507.910,530.260,507.910,0.000,2269109 LMCULCGFGEA,D,1/5/2023,504.350,526.540,504.350,0.000,2194156 LMCULCGFGEA,D,1/6/2023,508.510,530.880,508.510,0.000,2215836 LMCULCGFGEA,D,1/9/2023,508.120,530.480,508.120,0.000,2234612 LMCULCGFGEA,D,1/10/2023,513.550,536.150,513.550,0.000,2234544 LMCULCGFGEA,D,1/11/2023,520.270,543.160,520.270,0.000,2238725 LMCULCGFGEA,D,1/12/2023,518.900,541.730,518.900,0.000,2259156 LMCULCGFGEA,D,1/13/2023,523.000,546.010,523.000,0.000,2252103 LMCULCGFGEA,D,1/17/2023,524.700,547.790,524.700,0.000,2244703 LMCULCGFGEA,D,1/18/2023,517.430,540.200,517.430,0.000,2237302 LMCULCGFGEA,D,1/19/2023,511.060,533.550,511.060,0.000,2244535 LMCULCGFGEA,D,1/20/2023,523.380,546.410,523.380,0.000,2249769 LMCULCGFGEA,D,1/23/2023,530.290,553.620,530.290,0.000,2251420 LMCULCGFGEA,D,1/24/2023,528.810,552.080,528.810,0.000,2257375 LMCULCGFGEA,D,1/25/2023,525.660,548.790,525.660,0.000,2278068 LMCULCGFGEA,D,1/26/2023,533.160,556.620,533.160,0.000,2297661 LMCULCGFGEA,D,1/30/2023,530.440,553.780,530.440,0.000,2287700 LMCULCGFGEA,D,1/31/2023,538.220,561.900,538.220,0.000,2293135 LMCULCGFGEA,D,2/1/2023,542.200,566.060,542.200,0.000,2323333 LMCULCGFGEA,D,2/2/2023,560.470,585.130,560.470,0.000,2324688 LMCULCGFGEA,D,2/3/2023,557.410,581.940,557.410,0.000,2310383 LMCULCGFGEA,D,2/6/2023,555.670,580.120,555.670,0.000,2273478 LMCULCGFGEA,D,2/7/2023,563.520,588.310,563.520,0.000,2270760 LMCULCGFGEA,D,2/8/2023,560.340,584.990,560.340,0.000,2268162 LMCULCGFGEA,D,2/9/2023,555.300,579.730,555.300,0.000,2276513 LMCULCGFGEA,D,2/10/2023,554.680,579.090,554.680,0.000,2265581 LMCULCGFGEA,D,2/13/2023,560.580,585.250,560.580,0.000,2269897 LMCULCGFGEA,D,2/14/2023,562.290,587.030,562.290,0.000,2272097 LMCULCGFGEA,D,2/15/2023,568.190,593.190,568.190,0.000,2260800 LMCULCGFGEA,D,2/16/2023,558.470,583.040,558.470,0.000,2256900 LMCULCGFGEA,D,2/17/2023,553.730,578.090,553.730,0.000,2261573 LMCULCGFGEA,D,2/21/2023,544.420,568.370,544.420,0.000,2242651 LMCULCGFGEA,D,2/24/2023,546.100,570.130,546.100,0.000,2242665 LMCULCGFGEA,D,3/1/2023,537.730,561.390,537.730,0.000,2247340 LMCULCGFGEA,D,3/2/2023,548.430,572.560,548.430,0.000,2232824 LMCULCGFGEA,D,3/7/2023,553.640,578.000,553.640,0.000,2289737 LMCULCGFGEA,D,3/8/2023,556.070,580.540,556.070,0.000,2289214 LMCULCGFGEA,D,3/9/2023,545.630,569.640,545.630,0.000,2297400 LMCULCGFGEA,D,3/10/2023,533.120,556.580,533.120,0.000,2311026 LMCULCGFGEA,D,3/15/2023,548.110,572.230,548.110,0.000,2294964 LMCULCGFGEA,D,3/16/2023,559.130,583.730,559.130,0.000,2301556 LMCULCGFGEA,D,3/20/2023,550.320,574.530,550.320,0.000,2327984 LMCULCGFGEA,D,3/21/2023,556.090,580.560,556.090,0.000,2336885 LMCULCGFGEA,D,3/22/2023,542.020,565.870,542.020,0.000,2357242 LMCULCGFGEA,D,3/24/2023,554.930,579.350,554.930,0.000,2333757 LMCULCGFGEA,D,3/27/2023,552.650,576.970,552.650,0.000,2342251 LMCULCGFGEA,D,3/28/2023,546.840,570.900,546.840,0.000,2354838 LMCULCGFGEA,D,3/29/2023,555.530,579.970,555.530,0.000,2352323 LMCULCGFGEA,D,3/30/2023,556.830,581.330,556.830,0.000,2367904 LMCULCGFGEA,D,4/3/2023,565.600,590.490,565.600,0.000,2368127 LMCULCGFGEA,D,4/4/2023,561.290,585.990,561.290,0.000,2376712 LMCULCGFGEA,D,4/5/2023,558.600,583.180,558.600,0.000,2365114 LMCULCGFGEA,D,4/14/2023,561.150,585.840,561.150,0.000,2363585 LMCULCGFGEA,D,4/17/2023,566.130,591.040,566.130,0.000,2346715 LMCULCGFGEA,D,4/18/2023,564.280,589.110,564.280,0.000,2355827 LMCULCGFGEA,D,4/19/2023,565.770,590.660,565.770,0.000,2348549 LMCULCGFGEA,D,4/21/2023,562.780,587.540,562.780,0.000,2357851 LMCULCGFGEA,D,4/24/2023,558.680,583.260,558.680,0.000,2368531 LMCULCGFGEA,D,4/26/2023,549.100,573.260,549.100,0.000,2364187 LMCULCGFGEA,D,4/28/2023,566.400,591.320,566.400,0.000,2359044 LMCULCGFGEA,D,5/1/2023,568.980,594.020,568.980,0.000,2342295 LMCULCGFGEA,D,5/2/2023,562.840,587.600,562.840,0.000,2348767 LMCULCGFGEA,D,5/3/2023,557.150,581.660,557.150,0.000,2360256 LMCULCGFGEA,D,5/4/2023,556.520,581.010,556.520,0.000,2348647 LMCULCGFGEA,D,5/5/2023,566.550,591.480,566.550,0.000,2365383 LMCULCGFGEA,D,5/8/2023,569.190,594.230,569.190,0.000,2361551 LMCULCGFGEA,D,5/9/2023,567.730,592.710,567.730,0.000,2355437 LMCULCGFGEA,D,5/10/2023,572.230,597.410,572.230,0.000,2348843 LMCULCGFGEA,D,5/11/2023,574.990,600.290,574.990,0.000,2340349 LMCULCGFGEA,D,5/12/2023,575.690,601.020,575.690,0.000,2317535 LMCULCGFGEA,D,5/15/2023,576.930,602.310,576.930,0.000,2391871 LMCULCGFGEA,D,5/16/2023,573.710,598.950,573.710,0.000,2411262 LMCULCGFGEA,D,5/17/2023,581.480,607.070,581.480,0.000,2430710 LMCULCGFGEA,D,5/18/2023,593.660,619.780,593.660,0.000,2422978 LMCULCGFGEA,D,5/19/2023,589.770,615.720,589.770,0.000,2431168 LMCULCGFGEA,D,5/22/2023,590.100,616.060,590.100,0.000,2432695 LMCULCGFGEA,D,5/23/2023,582.190,607.810,582.190,0.000,2451648 LMCULCGFGEA,D,5/24/2023,582.440,608.070,582.440,0.000,2437479 LMCULCGFGEA,D,5/25/2023,595.120,621.310,595.120,0.000,2419771 LMCULCGFGEA,D,5/26/2023,606.600,633.290,606.600,0.000,2420662 LMCULCGFGEA,D,5/30/2023,607.900,634.650,607.900,0.000,2419401 LMCULCGFGEA,D,5/31/2023,608.170,634.930,608.170,0.000,2410483 LMCULCGFGEA,D,6/2/2023,622.370,649.750,622.370,0.000,2368290 LMCULCGFGEA,D,6/5/2023,621.470,648.810,621.470,0.000,2369505 LMCULCGFGEA,D,6/6/2023,622.170,649.550,622.170,0.000,2366876 LMCULCGFGEA,D,6/7/2023,611.220,638.110,611.220,0.000,2370682 LMCULCGFGEA,D,6/8/2023,613.620,640.620,613.620,0.000,2390265 LMCULCGFGEA,D,6/9/2023,617.520,644.690,617.520,0.000,2381941 LMCULCGFGEA,D,6/12/2023,625.620,653.150,625.620,0.000,2385148 LMCULCGFGEA,D,6/13/2023,628.590,656.250,628.590,0.000,2392422 LMCULCGFGEA,D,6/14/2023,631.320,659.100,631.320,0.000,2398293 LMCULCGFGEA,D,6/15/2023,634.110,662.010,634.110,0.000,2417364 LMCULCGFGEA,D,6/16/2023,631.750,659.550,631.750,0.000,2414361 LMCULCGFGEA,D,6/20/2023,632.140,659.950,632.140,0.000,2410181 LMCULCGFGEA,D,6/22/2023,629.180,656.860,629.180,0.000,2427034 LMCULCGFGEA,D,6/23/2023,629.030,656.710,629.030,0.000,2408684 LMCULCGFGEA,D,6/26/2023,622.540,649.930,622.540,0.000,2411229 LMCULCGFGEA,D,6/27/2023,628.090,655.730,628.090,0.000,2422205 LMCULCGFGEA,D,6/28/2023,631.250,659.030,631.250,0.000,2413703 LMCULCGFGEA,D,6/29/2023,635.150,663.100,635.150,0.000,2400936 LMCULCGFGEA,D,6/30/2023,641.020,669.220,641.020,0.000,2425540 LMCULCGFGEA,D,7/3/2023,639.590,667.730,639.590,0.000,2412688 LMCULCGFGEA,D,7/5/2023,643.210,671.510,643.210,0.000,2409565 LMCULCGFGEA,D,7/6/2023,635.660,663.630,635.660,0.000,2418375 LMCULCGFGEA,D,7/7/2023,629.170,656.850,629.170,0.000,2427636 LMCULCGFGEA,D,7/10/2023,630.760,658.510,630.760,0.000,2433225 LMCULCGFGEA,D,7/11/2023,634.160,662.060,634.160,0.000,2450187 LMCULCGFGEA,D,7/12/2023,632.340,660.160,632.340,0.000,2483693 LMCULCGFGEA,D,7/13/2023,635.060,663.000,635.060,0.000,2505043 LMCULCGFGEA,D,7/14/2023,636.830,664.850,636.830,0.000,2505850 LMCULCGFGEA,D,7/17/2023,639.490,667.630,639.490,0.000,2506642 LMCULCGFGEA,D,7/19/2023,647.790,676.290,647.790,0.000,2489385 LMCULCGFGEA,D,7/20/2023,639.300,667.430,639.300,0.000,2470869 LMCULCGFGEA,D,7/21/2023,638.440,666.530,638.440,0.000,2449926 LMCULCGFGEA,D,7/24/2023,641.590,669.820,641.590,0.000,2432433 LMCULCGFGEA,D,7/25/2023,645.850,674.270,645.850,0.000,2407487 LMCULCGFGEA,D,7/26/2023,640.810,669.010,640.810,0.000,2417013 LMCULCGFGEA,D,7/27/2023,641.610,669.840,641.610,0.000,2388285 LMCULCGFGEA,D,7/28/2023,648.490,677.020,648.490,0.000,2400320 LMCULCGFGEA,D,7/31/2023,651.910,680.590,651.910,0.000,2393253 LMCULCGFGEA,D,8/1/2023,650.720,679.350,650.720,0.000,2400021 LMCULCGFGEA,D,8/2/2023,639.930,668.090,639.930,0.000,2388271 LMCULCGFGEA,D,8/3/2023,636.260,664.260,636.260,0.000,2388269 LMCULCGFGEA,D,8/4/2023,632.620,660.460,632.620,0.000,2403574 LMCULCGFGEA,D,8/7/2023,638.530,666.630,638.530,0.000,2401745 LMCULCGFGEA,D,8/8/2023,635.330,663.280,635.330,0.000,2390374 LMCULCGFGEA,D,8/9/2023,627.470,655.080,627.470,0.000,2394720 LMCULCGFGEA,D,8/10/2023,628.980,656.660,628.980,0.000,2395938 LMCULCGFGEA,D,8/14/2023,637.680,665.740,637.680,0.000,2366345 LMCULCGFGEA,D,8/15/2023,629.780,657.490,629.780,0.000,2367174 LMCULCGFGEA,D,8/16/2023,625.440,652.960,625.440,0.000,2359692 LMCULCGFGEA,D,8/17/2023,618.420,645.630,618.420,0.000,2360360 LMCULCGFGEA,D,8/18/2023,618.560,645.780,618.560,0.000,2359714 LMCULCGFGEA,D,8/21/2023,625.950,653.490,625.950,0.000,2363596 LMCULCGFGEA,D,8/22/2023,627.410,655.020,627.410,0.000,2353544 LMCULCGFGEA,D,8/23/2023,635.020,662.960,635.020,0.000,2358003 LMCULCGFGEA,D,8/24/2023,628.610,656.270,628.610,0.000,2345072 LMCULCGFGEA,D,8/25/2023,634.290,662.200,634.290,0.000,2348063 LMCULCGFGEA,D,8/28/2023,637.500,665.550,637.500,0.000,2350662 LMCULCGFGEA,D,8/29/2023,644.860,673.230,644.860,0.000,2366116 LMCULCGFGEA,D,8/30/2023,646.550,675.000,646.550,0.000,2384384 LMCULCGFGEA,D,8/31/2023,650.850,679.490,650.850,0.000,2366723 LMCULCGFGEA,D,9/1/2023,656.270,685.150,656.270,0.000,2374443 LMCULCGFGEA,D,9/5/2023,658.000,686.950,658.000,0.000,2362140 LMCULCGFGEA,D,9/6/2023,653.960,682.730,653.960,0.000,2361754 LMCULCGFGEA,D,9/7/2023,654.190,682.970,654.190,0.000,2355343 LMCULCGFGEA,D,9/8/2023,653.450,682.200,653.450,0.000,2367203 LMCULCGFGEA,D,9/11/2023,656.660,685.550,656.660,0.000,2387329 LMCULCGFGEA,D,9/12/2023,650.820,679.460,650.820,0.000,2382173 LMCULCGFGEA,D,9/13/2023,651.410,680.070,651.410,0.000,2381939 LMCULCGFGEA,D,9/14/2023,658.670,687.650,658.670,0.000,2363022 LMCULCGFGEA,D,9/15/2023,646.000,674.420,646.000,0.000,2367315 LMCULCGFGEA,D,9/18/2023,643.770,672.100,643.770,0.000,2379608 LMCULCGFGEA,D,9/19/2023,642.440,670.710,642.440,0.000,2378392 LMCULCGFGEA,D,9/20/2023,635.780,663.750,635.780,0.000,2373538 LMCULCGFGEA,D,9/21/2023,624.740,652.230,624.740,0.000,2379624 LMCULCGFGEA,D,9/22/2023,625.450,652.970,625.450,0.000,2373766 LMCULCGFGEA,D,9/25/2023,631.770,659.570,631.770,0.000,2348504 LMCULCGFGEA,D,9/26/2023,623.440,650.870,623.440,0.000,2342652 LMCULCGFGEA,D,9/27/2023,627.350,654.950,627.350,0.000,2331436 LMCULCGFGEA,D,9/28/2023,627.710,655.330,627.710,0.000,2344644 LMCULCGFGEA,D,9/29/2023,627.980,655.610,627.980,0.000,2311690 LMCULCGFGEA,D,10/2/2023,636.440,664.440,636.440,0.000,2290825 LMCULCGFGEA,D,10/4/2023,629.850,657.560,629.850,0.000,2293843 LMCULCGFGEA,D,10/5/2023,626.270,653.830,626.270,0.000,2300241 LMCULCGFGEA,D,10/6/2023,635.560,663.520,635.560,0.000,2304317 LMCULCGFGEA,D,10/9/2023,638.460,666.550,638.460,0.000,2299577 LMCULCGFGEA,D,10/10/2023,639.760,667.910,639.760,0.000,2309291 LMCULCGFGEA,D,10/11/2023,642.320,670.580,642.320,0.000,2311332 LMCULCGFGEA,D,10/12/2023,643.580,671.900,643.580,0.000,2290277 LMCULCGFGEA,D,10/13/2023,638.630,666.730,638.630,0.000,2288394 LMCULCGFGEA,D,10/16/2023,643.500,671.810,643.500,0.000,2301917 LMCULCGFGEA,D,10/17/2023,640.710,668.900,640.710,0.000,2306543 LMCULCGFGEA,D,10/18/2023,631.550,659.340,631.550,0.000,2295978 LMCULCGFGEA,D,10/19/2023,627.530,655.140,627.530,0.000,2308682 LMCULCGFGEA,D,10/20/2023,619.150,646.390,619.150,0.000,2309601 LMCULCGFGEA,D,10/23/2023,616.840,643.980,616.840,0.000,2328568 LMCULCGFGEA,D,10/24/2023,626.640,654.210,626.640,0.000,2311172 LMCULCGFGEA,D,10/25/2023,616.940,644.090,616.940,0.000,2310040 LMCULCGFGEA,D,10/26/2023,607.960,634.710,607.960,0.000,2308449 LMCULCGFGEA,D,10/27/2023,609.250,636.060,609.250,0.000,2311604 LMCULCGFGEA,D,10/30/2023,616.190,643.300,616.190,0.000,2319135 LMCULCGFGEA,D,10/31/2023,623.360,650.790,623.360,0.000,2310876 LMCULCGFGEA,D,11/1/2023,631.100,658.870,631.100,0.000,2308313 LMCULCGFGEA,D,11/2/2023,639.630,667.770,639.630,0.000,2320822 LMCULCGFGEA,D,11/3/2023,638.390,666.480,638.390,0.000,2361599 LMCULCGFGEA,D,11/7/2023,648.250,676.770,648.250,0.000,2368524 LMCULCGFGEA,D,11/8/2023,648.540,677.080,648.540,0.000,2373038 LMCULCGFGEA,D,11/9/2023,647.260,675.740,647.260,0.000,2362539 LMCULCGFGEA,D,11/10/2023,657.670,686.610,657.670,0.000,2366485 LMCULCGFGEA,D,11/13/2023,655.600,684.450,655.600,0.000,2369824 LMCULCGFGEA,D,11/14/2023,658.150,687.110,658.150,0.000,2406782 LMCULCGFGEA,D,11/15/2023,660.410,689.470,660.410,0.000,2395940 LMCULCGFGEA,D,11/16/2023,662.980,692.150,662.980,0.000,2399668 LMCULCGFGEA,D,11/17/2023,659.460,688.480,659.460,0.000,2414192 LMCULCGFGEA,D,11/20/2023,664.470,693.710,664.470,0.000,2421902 LMCULCGFGEA,D,11/21/2023,665.190,694.460,665.190,0.000,2414597 LMCULCGFGEA,D,11/22/2023,669.790,699.260,669.790,0.000,2408361 LMCULCGFGEA,D,11/24/2023,666.560,695.890,666.560,0.000,2422526 LMCULCGFGEA,D,11/27/2023,665.430,694.710,665.430,0.000,2421385 LMCULCGFGEA,D,11/28/2023,664.210,693.440,664.210,0.000,2428737 LMCULCGFGEA,D,11/30/2023,674.910,704.610,674.910,0.000,2431249 LMCULCGFGEA,D,12/1/2023,678.320,708.170,678.320,0.000,2430030 LMCULCGFGEA,D,12/4/2023,675.110,704.810,675.110,0.000,2418682 LMCULCGFGEA,D,12/5/2023,678.300,708.150,678.300,0.000,2409518 LMCULCGFGEA,D,12/6/2023,677.450,707.260,677.450,0.000,2400550 LMCULCGFGEA,D,12/7/2023,681.090,711.060,681.090,0.000,2405482 LMCULCGFGEA,D,12/8/2023,686.190,716.380,686.190,0.000,2401867 LMCULCGFGEA,D,12/11/2023,688.170,718.450,688.170,0.000,2400598 LMCULCGFGEA,D,12/12/2023,692.690,723.170,692.690,0.000,2407964 LMCULCGFGEA,D,12/13/2023,696.340,726.980,696.340,0.000,2429362 LMCULCGFGEA,D,12/14/2023,686.080,716.270,686.080,0.000,2456863 LMCULCGFGEA,D,12/15/2023,692.590,723.060,692.590,0.000,2428661 LMCULCGFGEA,D,12/18/2023,696.380,727.020,696.380,0.000,2436098 LMCULCGFGEA,D,12/19/2023,696.330,726.970,696.330,0.000,2444284 LMCULCGFGEA,D,12/20/2023,688.930,719.240,688.930,0.000,2431307 LMCULCGFGEA,D,12/21/2023,692.310,722.770,692.310,0.000,2447053 LMCULCGFGEA,D,12/22/2023,690.520,720.900,690.520,0.000,2450027 LMCULCGFGEA,D,12/27/2023,689.150,719.470,689.150,0.000,2473867 LMCULCGFGEA,D,12/28/2023,692.490,722.960,692.490,0.000,2462902 LMCULCGFGEA,D,12/29/2023,691.490,721.920,691.490,0.000,2456259 LMCULCGFGEA,D,1/2/2024,687.450,717.700,687.450,0.000,2430508 LMCULCGFGEA,D,1/3/2024,680.900,710.860,680.900,0.000,2434283 LMCULCGFGEA,D,1/4/2024,678.350,708.200,678.350,0.000,2431264 LMCULCGFGEA,D,1/5/2024,679.650,709.550,679.650,0.000,2429011 LMCULCGFGEA,D,1/8/2024,692.210,722.670,692.210,0.000,2432868 LMCULCGFGEA,D,1/9/2024,696.160,726.790,696.160,0.000,2426905 LMCULCGFGEA,D,1/10/2024,703.310,734.260,703.310,0.000,2433824 LMCULCGFGEA,D,1/11/2024,705.900,736.960,705.900,0.000,2435297 LMCULCGFGEA,D,1/12/2024,707.490,738.620,707.490,0.000,2445987 LMCULCGFGEA,D,1/16/2024,709.730,740.960,709.730,0.000,2430895 LMCULCGFGEA,D,1/17/2024,705.760,736.810,705.760,0.000,2431146 LMCULCGFGEA,D,1/18/2024,715.260,746.730,715.260,0.000,2428962 LMCULCGFGEA,D,1/19/2024,720.870,752.590,720.870,0.000,2435953 LMCULCGFGEA,D,1/22/2024,723.230,755.050,723.230,0.000,2453376 LMCULCGFGEA,D,1/23/2024,727.170,759.170,727.170,0.000,2445716 LMCULCGFGEA,D,1/24/2024,729.230,761.320,729.230,0.000,2453803 LMCULCGFGEA,D,1/25/2024,735.670,768.040,735.670,0.000,2436602 LMCULCGFGEA,D,1/26/2024,734.130,766.430,734.130,0.000,2438234 LMCULCGFGEA,D,1/29/2024,746.040,778.870,746.040,0.000,2432201 LMCULCGFGEA,D,1/30/2024,743.060,775.750,743.060,0.000,2435478 LMCULCGFGEA,D,1/31/2024,733.990,766.290,733.990,0.000,2432149 LMCULCGFGEA,D,2/1/2024,741.690,774.320,741.690,0.000,2449345 LMCULCGFGEA,D,2/2/2024,762.530,796.080,762.530,0.000,2431548 LMCULCGFGEA,D,2/5/2024,764.830,798.480,764.830,0.000,2421973 LMCULCGFGEA,D,2/6/2024,764.450,798.090,764.450,0.000,2428161 LMCULCGFGEA,D,2/7/2024,772.490,806.480,772.490,0.000,2432057 LMCULCGFGEA,D,2/8/2024,770.580,804.490,770.580,0.000,2428474 LMCULCGFGEA,D,2/12/2024,774.710,808.800,774.710,0.000,2427284 LMCULCGFGEA,D,2/13/2024,768.530,802.350,768.530,0.000,2411513 LMCULCGFGEA,D,2/14/2024,778.590,812.850,778.590,0.000,2416768 LMCULCGFGEA,D,2/15/2024,779.100,813.380,779.100,0.000,2361597 LMCULCGFGEA,D,2/16/2024,772.440,806.430,772.440,0.000,2344704 LMCULCGFGEA,D,2/20/2024,763.500,797.090,763.500,0.000,2355914 LMCULCGFGEA,D,2/21/2024,755.360,788.600,755.360,0.000,2362660 LMCULCGFGEA,D,2/22/2024,778.540,812.800,778.540,0.000,2362897 LMCULCGFGEA,D,2/23/2024,779.640,813.940,779.640,0.000,2364536 LMCULCGFGEA,D,2/26/2024,778.360,812.610,778.360,0.000,2391038 LMCULCGFGEA,D,2/27/2024,779.940,814.260,779.940,0.000,2389938 LMCULCGFGEA,D,2/28/2024,779.430,813.720,779.430,0.000,2388915 LMCULCGFGEA,D,2/29/2024,786.380,820.980,786.380,0.000,2381292 LMCULCGFGEA,D,3/1/2024,793.040,827.930,793.040,0.000,2389322 LMCULCGFGEA,D,3/4/2024,790.640,825.430,790.640,0.000,2400838 LMCULCGFGEA,D,3/6/2024,780.570,814.920,780.570,0.000,2416499 LMCULCGFGEA,D,3/7/2024,788.280,822.960,788.280,0.000,2427540 LMCULCGFGEA,D,3/8/2024,781.580,815.970,781.580,0.000,2423345 LMCULCGFGEA,D,3/11/2024,777.170,811.370,777.170,0.000,2418820 LMCULCGFGEA,D,3/13/2024,786.330,820.930,786.330,0.000,2419395 LMCULCGFGEA,D,3/15/2024,778.140,812.380,778.140,0.000,2415673 LMCULCGFGEA,D,3/18/2024,784.210,818.720,784.210,0.000,2419976 LMCULCGFGEA,D,3/19/2024,788.540,823.240,788.540,0.000,2416366 LMCULCGFGEA,D,3/20/2024,791.310,826.130,791.310,0.000,2427265 LMCULCGFGEA,D,3/22/2024,800.800,836.040,800.800,0.000,2416331 LMCULCGFGEA,D,3/25/2024,795.230,830.220,795.230,0.000,2423621 LMCULCGFGEA,D,3/26/2024,792.020,826.870,792.020,0.000,2421197 LMCULCGFGEA,D,3/27/2024,793.770,828.700,793.770,0.000,2423276 LMCULCGFGEA,D,3/28/2024,795.720,830.730,795.720,0.000,2416115 LMCULCGFGEA,D,4/1/2024,796.910,831.970,796.910,0.000,2408455 LMCULCGFGEA,D,4/2/2024,789.800,824.550,789.800,0.000,2412830 LMCULCGFGEA,D,4/3/2024,786.340,820.940,786.340,0.000,2427902 LMCULCGFGEA,D,4/4/2024,777.270,811.470,777.270,0.000,2430274 LMCULCGFGEA,D,4/5/2024,789.190,823.910,789.190,0.000,2429879 LMCULCGFGEA,D,4/8/2024,785.270,819.820,785.270,0.000,2434855 LMCULCGFGEA,D,4/9/2024,785.580,820.150,785.580,0.000,2435370 LMCULCGFGEA,D,4/10/2024,787.940,822.610,787.940,0.000,2408486 LMCULCGFGEA,D,4/11/2024,796.880,831.940,796.880,0.000,2405298 LMCULCGFGEA,D,4/12/2024,791.950,826.800,791.950,0.000,2377232 LMCULCGFGEA,D,4/15/2024,779.590,813.890,779.590,0.000,2372224 LMCULCGFGEA,D,4/16/2024,781.830,816.230,781.830,0.000,2371700 LMCULCGFGEA,D,4/17/2024,771.320,805.260,771.320,0.000,2378431 LMCULCGFGEA,D,4/18/2024,771.840,805.800,771.840,0.000,2371451 LMCULCGFGEA,D,4/19/2024,753.820,786.990,753.820,0.000,2360063 LMCULCGFGEA,D,4/24/2024,766.170,799.880,766.170,0.000,2370753 LMCULCGFGEA,D,4/25/2024,758.210,791.570,758.210,0.000,2377654 LMCULCGFGEA,D,4/26/2024,768.290,802.090,768.290,0.000,2372622 LMCULCGFGEA,D,4/29/2024,766.300,800.020,766.300,0.000,2375882 LMCULCGFGEA,D,4/30/2024,757.870,791.220,757.870,0.000,2364326 LMCULCGFGEA,D,5/6/2024,780.690,815.040,780.690,0.000,2384605 LMCULCGFGEA,D,5/7/2024,783.540,818.020,783.540,0.000,2381731 LMCULCGFGEA,D,5/8/2024,782.350,816.770,782.350,0.000,2378008 LMCULCGFGEA,D,5/9/2024,783.780,818.270,783.780,0.000,2385049 LMCULCGFGEA,D,5/10/2024,785.060,819.600,785.060,0.000,2381464 LMCULCGFGEA,D,5/13/2024,783.040,817.490,783.040,0.000,2386033 LMCULCGFGEA,D,5/14/2024,783.890,818.380,783.890,0.000,2394500 LMCULCGFGEA,D,5/15/2024,791.230,826.040,791.230,0.000,2408497 LMCULCGFGEA,D,5/16/2024,789.150,823.870,789.150,0.000,2405738 LMCULCGFGEA,D,5/17/2024,788.230,822.910,788.230,0.000,2404737 LMCULCGFGEA,D,5/20/2024,791.490,826.320,791.490,0.000,2400963 LMCULCGFGEA,D,5/21/2024,791.720,826.560,791.720,0.000,2399065 LMCULCGFGEA,D,5/22/2024,791.980,826.830,791.980,0.000,2388837 LMCULCGFGEA,D,5/23/2024,793.290,828.190,793.290,0.000,2384135 LMCULCGFGEA,D,5/24/2024,793.160,828.060,793.160,0.000,2396383 LMCULCGFGEA,D,5/28/2024,795.090,830.070,795.090,0.000,2420757 LMCULCGFGEA,D,5/29/2024,794.940,829.920,794.940,0.000,2405071 LMCULCGFGEA,D,5/30/2024,780.660,815.010,780.660,0.000,2401935 LMCULCGFGEA,D,5/31/2024,782.550,816.980,782.550,0.000,2401437 LMCULCGFGEA,D,6/3/2024,782.130,816.540,782.130,0.000,2411238 LMCULCGFGEA,D,6/4/2024,785.660,820.230,785.660,0.000,2405546 LMCULCGFGEA,D,6/5/2024,799.900,835.100,799.900,0.000,2401001 LMCULCGFGEA,D,6/6/2024,800.750,835.980,800.750,0.000,2399527 LMCULCGFGEA,D,6/7/2024,806.120,841.590,806.120,0.000,2382378 LMCULCGFGEA,D,6/10/2024,812.850,848.620,812.850,0.000,2372006 LMCULCGFGEA,D,6/12/2024,818.480,854.490,818.480,0.000,2380716 LMCULCGFGEA,D,6/13/2024,821.720,857.880,821.720,0.000,2363113 LMCULCGFGEA,D,6/14/2024,826.760,863.140,826.760,0.000,2355940 LMCULCGFGEA,D,6/17/2024,828.400,864.850,828.400,0.000,2364606 LMCULCGFGEA,D,6/18/2024,829.200,865.680,829.200,0.000,2365409 LMCULCGFGEA,D,6/21/2024,832.450,869.080,832.450,0.000,2350667 LMCULCGFGEA,D,6/24/2024,820.990,857.110,820.990,0.000,2362540 LMCULCGFGEA,D,6/25/2024,829.940,866.460,829.940,0.000,2355946 LMCULCGFGEA,D,6/26/2024,836.130,872.920,836.130,0.000,2346405 LMCULCGFGEA,D,6/27/2024,838.400,875.290,838.400,0.000,2347837 LMCULCGFGEA,D,6/28/2024,833.280,869.940,833.280,0.000,2348506 LMCULCGFGEA,D,7/1/2024,832.820,869.460,832.820,0.000,2355930 LMCULCGFGEA,D,7/2/2024,837.760,874.620,837.760,0.000,2349192 LMCULCGFGEA,D,7/3/2024,839.150,876.070,839.150,0.000,2362612 LMCULCGFGEA,D,7/5/2024,842.250,879.310,842.250,0.000,2373030 LMCULCGFGEA,D,7/8/2024,842.540,879.610,842.540,0.000,2368552 LMCULCGFGEA,D,7/9/2024,842.400,879.470,842.400,0.000,2280946 LMCULCGFGEA,D,7/10/2024,847.340,884.620,847.340,0.000,2277326 LMCULCGFGEA,D,7/11/2024,834.740,871.470,834.740,0.000,2282285 LMCULCGFGEA,D,7/12/2024,836.710,873.530,836.710,0.000,2291096 LMCULCGFGEA,D,7/15/2024,836.760,873.580,836.760,0.000,2281657 LMCULCGFGEA,D,7/16/2024,841.140,878.150,841.140,0.000,2277119 LMCULCGFGEA,D,7/17/2024,819.210,855.260,819.210,0.000,2274210 LMCULCGFGEA,D,7/18/2024,815.020,850.880,815.020,0.000,2258000 LMCULCGFGEA,D,7/19/2024,813.160,848.940,813.160,0.000,2232463 LMCULCGFGEA,D,7/22/2024,824.140,860.400,824.140,0.000,2222424 LMCULCGFGEA,D,7/23/2024,827.570,863.980,827.570,0.000,2204823 LMCULCGFGEA,D,7/24/2024,804.450,839.850,804.450,0.000,2201048 LMCULCGFGEA,D,7/25/2024,798.000,833.110,798.000,0.000,2203788 LMCULCGFGEA,D,7/26/2024,806.370,841.850,806.370,0.000,2203904 LMCULCGFGEA,D,7/29/2024,807.710,843.250,807.710,0.000,2188281 LMCULCGFGEA,D,7/30/2024,801.800,837.080,801.800,0.000,2186724 LMCULCGFGEA,D,7/31/2024,819.560,855.620,819.560,0.000,2193931 LMCULCGFGEA,D,8/1/2024,813.460,849.250,813.460,0.000,2187339 LMCULCGFGEA,D,8/2/2024,786.160,820.750,786.160,0.000,2216846 LMCULCGFGEA,D,8/5/2024,757.660,791.000,757.660,0.000,2228074 LMCULCGFGEA,D,8/6/2024,772.060,806.030,772.060,0.000,2221761 LMCULCGFGEA,D,8/7/2024,768.050,801.840,768.050,0.000,2217779 LMCULCGFGEA,D,8/8/2024,787.440,822.090,787.440,0.000,2220100 LMCULCGFGEA,D,8/9/2024,791.460,826.280,791.460,0.000,2221850 LMCULCGFGEA,D,8/12/2024,791.330,826.150,791.330,0.000,2225402 LMCULCGFGEA,D,8/14/2024,805.340,840.770,805.340,0.000,2253693 LMCULCGFGEA,D,8/15/2024,822.990,859.200,822.990,0.000,2249328 LMCULCGFGEA,D,8/16/2024,819.010,855.050,819.010,0.000,2271278 LMCULCGFGEA,D,8/19/2024,822.870,859.080,822.870,0.000,2284834 LMCULCGFGEA,D,8/20/2024,821.470,857.610,821.470,0.000,2293578 LMCULCGFGEA,D,8/21/2024,822.630,858.830,822.630,0.000,2299747 LMCULCGFGEA,D,8/22/2024,816.920,852.860,816.920,0.000,2288651 LMCULCGFGEA,D,8/23/2024,817.260,853.220,817.260,0.000,2306092 LMCULCGFGEA,D,8/26/2024,815.760,851.650,815.760,0.000,2299026 LMCULCGFGEA,D,8/27/2024,816.650,852.580,816.650,0.000,2304874 LMCULCGFGEA,D,8/28/2024,815.360,851.240,815.360,0.000,2288750 LMCULCGFGEA,D,8/29/2024,818.190,854.190,818.190,0.000,2283947 LMCULCGFGEA,D,8/30/2024,827.850,864.280,827.850,0.000,2279401 LMCULCGFGEA,D,9/3/2024,811.410,847.110,811.410,0.000,2277814 LMCULCGFGEA,D,9/4/2024,806.000,841.460,806.000,0.000,2284762 LMCULCGFGEA,D,9/5/2024,803.640,839.000,803.640,0.000,2287007 LMCULCGFGEA,D,9/6/2024,791.900,826.740,791.900,0.000,2283107 LMCULCGFGEA,D,9/9/2024,805.950,841.410,805.950,0.000,2275353 LMCULCGFGEA,D,9/10/2024,812.680,848.440,812.680,0.000,2268842 LMCULCGFGEA,D,9/11/2024,825.450,861.770,825.450,0.000,2267716 LMCULCGFGEA,D,9/12/2024,828.930,865.400,828.930,0.000,2272309 LMCULCGFGEA,D,9/13/2024,829.600,866.100,829.600,0.000,2278663 LMCULCGFGEA,D,9/16/2024,824.550,860.830,824.550,0.000,2300560 LMCULCGFGEA,D,9/17/2024,824.250,860.520,824.250,0.000,2293701 LMCULCGFGEA,D,9/18/2024,820.940,857.060,820.940,0.000,2293940 LMCULCGFGEA,D,9/19/2024,832.500,869.130,832.500,0.000,2304876 LMCULCGFGEA,D,9/20/2024,829.620,866.120,829.620,0.000,2303233 LMCULCGFGEA,D,9/23/2024,835.920,872.700,835.920,0.000,2292613 LMCULCGFGEA,D,9/24/2024,834.210,870.920,834.210,0.000,2303515 LMCULCGFGEA,D,9/25/2024,837.750,874.610,837.750,0.000,2292350 LMCULCGFGEA,D,9/26/2024,836.490,873.300,836.490,0.000,2303222 LMCULCGFGEA,D,9/27/2024,831.750,868.350,831.750,0.000,2297682 LMCULCGFGEA,D,9/30/2024,836.950,873.780,836.950,0.000,2288021 LMCULCGFGEA,D,10/1/2024,832.430,869.060,832.430,0.000,2274232 LMCULCGFGEA,D,10/3/2024,836.320,873.120,836.320,0.000,2267708 LMCULCGFGEA,D,10/4/2024,847.810,885.110,847.810,0.000,2256245 LMCULCGFGEA,D,10/7/2024,838.460,875.350,838.460,0.000,2255007 LMCULCGFGEA,D,10/8/2024,850.640,888.070,850.640,0.000,2257081 LMCULCGFGEA,D,10/9/2024,859.740,897.570,859.740,0.000,2247529 LMCULCGFGEA,D,10/10/2024,860.310,898.160,860.310,0.000,2246043 LMCULCGFGEA,D,10/11/2024,865.830,903.930,865.830,0.000,2242902 LMCULCGFGEA,D,10/14/2024,875.000,913.500,875.000,0.000,2238596 LMCULCGFGEA,D,10/15/2024,865.600,903.690,865.600,0.000,2234638 LMCULCGFGEA,D,10/16/2024,869.830,908.100,869.830,0.000,2228399 LMCULCGFGEA,D,10/17/2024,873.820,912.270,873.820,0.000,2221978 LMCULCGFGEA,D,10/18/2024,879.850,918.560,879.850,0.000,2230565 LMCULCGFGEA,D,10/21/2024,885.100,924.040,885.100,0.000,2220737 LMCULCGFGEA,D,10/22/2024,885.140,924.090,885.140,0.000,2214341 LMCULCGFGEA,D,10/23/2024,874.230,912.700,874.230,0.000,2208647 LMCULCGFGEA,D,10/25/2024,875.880,914.420,875.880,0.000,2200969 LMCULCGFGEA,D,10/28/2024,874.670,913.160,874.670,0.000,2205575 LMCULCGFGEA,D,10/29/2024,879.240,917.930,879.240,0.000,2204372 LMCULCGFGEA,D,10/30/2024,872.520,910.910,872.520,0.000,2215022 LMCULCGFGEA,D,10/31/2024,850.570,888.000,850.570,0.000,2230329 LMCULCGFGEA,D,11/1/2024,862.190,900.130,862.190,0.000,2221387 LMCULCGFGEA,D,11/4/2024,857.160,894.880,857.160,0.000,2234171 LMCULCGFGEA,D,11/5/2024,863.640,901.640,863.640,0.000,2243541 LMCULCGFGEA,D,11/6/2024,897.780,937.280,897.780,0.000,2204976 LMCULCGFGEA,D,11/7/2024,904.480,944.280,904.480,0.000,2221137 LMCULCGFGEA,D,11/8/2024,913.770,953.980,913.770,0.000,2203225 LMCULCGFGEA,D,11/11/2024,922.730,963.330,922.730,0.000,2189925 LMCULCGFGEA,D,11/12/2024,927.320,968.120,927.320,0.000,2182314 LMCULCGFGEA,D,11/13/2024,935.000,976.140,935.000,0.000,2169218 LMCULCGFGEA,D,11/14/2024,932.270,973.290,932.270,0.000,2159201 LMCULCGFGEA,D,11/15/2024,913.750,953.960,913.750,0.000,2158909 LMCULCGFGEA,D,11/18/2024,908.560,948.540,908.560,0.000,2173828 LMCULCGFGEA,D,11/19/2024,915.190,955.460,915.190,0.000,2177650 LMCULCGFGEA,D,11/20/2024,917.720,958.100,917.720,0.000,2161138 LMCULCGFGEA,D,11/21/2024,927.060,967.850,927.060,0.000,2148249 LMCULCGFGEA,D,11/22/2024,931.070,972.040,931.070,0.000,2133649