,,,,,,, LMCULCGFAEA,D,11/25/2019,452.720,474.450,452.720,0.000,3301159 LMCULCGFAEA,D,11/27/2019,456.890,478.820,456.890,0.000,3297879 LMCULCGFAEA,D,11/29/2019,454.720,476.550,454.720,0.000,3312583 LMCULCGFAEA,D,12/2/2019,446.790,468.240,446.790,0.000,3325373 LMCULCGFAEA,D,12/3/2019,444.760,466.110,444.760,0.000,3320812 LMCULCGFAEA,D,12/4/2019,446.290,467.710,446.290,0.000,3312994 LMCULCGFAEA,D,12/5/2019,445.170,466.540,445.170,0.000,3316122 LMCULCGFAEA,D,12/6/2019,450.510,472.130,450.510,0.000,3305922 LMCULCGFAEA,D,12/9/2019,449.270,470.830,449.270,0.000,3308878 LMCULCGFAEA,D,12/10/2019,447.570,469.050,447.570,0.000,3313092 LMCULCGFAEA,D,12/11/2019,447.240,468.710,447.240,0.000,3327591 LMCULCGFAEA,D,12/12/2019,450.220,471.830,450.220,0.000,3326768 LMCULCGFAEA,D,12/13/2019,451.310,472.970,451.310,0.000,3316707 LMCULCGFAEA,D,12/16/2019,454.120,475.920,454.120,0.000,3319204 LMCULCGFAEA,D,12/17/2019,453.880,475.670,453.880,0.000,3327041 LMCULCGFAEA,D,12/18/2019,455.060,476.900,455.060,0.000,3411617 LMCULCGFAEA,D,12/20/2019,461.830,484.000,461.830,0.000,3392157 LMCULCGFAEA,D,12/23/2019,461.700,483.860,461.700,0.000,3400696 LMCULCGFAEA,D,12/24/2019,461.850,484.020,461.850,0.000,3393848 LMCULCGFAEA,D,12/26/2019,465.140,487.470,465.140,0.000,3399102 LMCULCGFAEA,D,12/30/2019,456.900,478.830,456.900,0.000,3435013 LMCULCGFAEA,D,12/31/2019,456.890,478.820,456.890,0.000,3441743 LMCULCGFAEA,D,1/2/2020,465.060,487.380,465.060,0.000,3383425 LMCULCGFAEA,D,1/3/2020,461.940,484.110,461.940,0.000,3381389 LMCULCGFAEA,D,1/6/2020,462.890,485.110,462.890,0.000,3394065 LMCULCGFAEA,D,1/7/2020,465.270,487.600,465.270,0.000,3380003 LMCULCGFAEA,D,1/8/2020,469.760,492.310,469.760,0.000,3349354 LMCULCGFAEA,D,1/9/2020,473.980,496.730,473.980,0.000,3343965 LMCULCGFAEA,D,1/10/2020,472.630,495.320,472.630,0.000,3349749 LMCULCGFAEA,D,1/13/2020,475.460,498.280,475.460,0.000,3354685 LMCULCGFAEA,D,1/14/2020,474.320,497.090,474.320,0.000,3352078 LMCULCGFAEA,D,1/15/2020,474.740,497.530,474.740,0.000,3366276 LMCULCGFAEA,D,1/16/2020,479.500,502.520,479.500,0.000,3373204 LMCULCGFAEA,D,1/17/2020,483.220,506.410,483.220,0.000,3361517 LMCULCGFAEA,D,1/21/2020,483.560,506.770,483.560,0.000,3361575 LMCULCGFAEA,D,1/22/2020,483.290,506.490,483.290,0.000,3362766 LMCULCGFAEA,D,1/23/2020,479.900,502.940,479.900,0.000,3347096 LMCULCGFAEA,D,1/27/2020,471.520,494.150,471.520,0.000,3341650 LMCULCGFAEA,D,1/28/2020,477.180,500.080,477.180,0.000,3342962 LMCULCGFAEA,D,1/29/2020,478.280,501.240,478.280,0.000,3340599 LMCULCGFAEA,D,1/30/2020,475.460,498.280,475.460,0.000,3350537 LMCULCGFAEA,D,1/31/2020,465.220,487.550,465.220,0.000,3365303 LMCULCGFAEA,D,2/3/2020,471.670,494.310,471.670,0.000,3355925 LMCULCGFAEA,D,2/4/2020,481.430,504.540,481.430,0.000,3352976 LMCULCGFAEA,D,2/5/2020,486.370,509.720,486.370,0.000,3331234 LMCULCGFAEA,D,2/6/2020,489.400,512.890,489.400,0.000,3315651 LMCULCGFAEA,D,2/7/2020,488.320,511.760,488.320,0.000,3308603 LMCULCGFAEA,D,2/10/2020,494.580,518.320,494.580,0.000,3299505 LMCULCGFAEA,D,2/11/2020,494.530,518.270,494.530,0.000,3304603 LMCULCGFAEA,D,2/12/2020,501.750,525.830,501.750,0.000,3290217 LMCULCGFAEA,D,2/13/2020,503.140,527.290,503.140,0.000,3282648 LMCULCGFAEA,D,2/14/2020,505.440,529.700,505.440,0.000,3281362 LMCULCGFAEA,D,2/17/2020,505.440,529.700,505.440,0.000,3281362 LMCULCGFAEA,D,2/18/2020,508.500,532.910,508.500,0.000,3270867 LMCULCGFAEA,D,2/19/2020,511.880,536.450,511.880,0.000,3270467 LMCULCGFAEA,D,2/20/2020,510.020,534.500,510.020,0.000,3257939 LMCULCGFAEA,D,2/21/2020,499.230,523.190,499.230,0.000,3278318 LMCULCGFAEA,D,2/24/2020,480.570,503.640,480.570,0.000,3399422 LMCULCGFAEA,D,2/26/2020,462.800,485.010,462.800,0.000,3411819 LMCULCGFAEA,D,2/27/2020,438.680,459.740,438.680,0.000,3477599 LMCULCGFAEA,D,2/28/2020,436.940,457.910,436.940,0.000,3481041 LMCULCGFAEA,D,3/2/2020,450.010,471.610,450.010,0.000,3498350 LMCULCGFAEA,D,3/3/2020,435.570,456.480,435.570,0.000,3510600 LMCULCGFAEA,D,3/4/2020,455.270,477.120,455.270,0.000,3498651 LMCULCGFAEA,D,3/5/2020,436.490,457.440,436.490,0.000,3548392 LMCULCGFAEA,D,3/6/2020,425.580,446.010,425.580,0.000,3574108 LMCULCGFAEA,D,3/9/2020,390.960,409.730,390.960,0.000,3617868 LMCULCGFAEA,D,3/10/2020,417.230,437.260,417.230,0.000,3568480 LMCULCGFAEA,D,3/11/2020,399.850,419.040,399.850,0.000,3563064 LMCULCGFAEA,D,3/12/2020,367.510,385.150,367.510,0.000,3520673 LMCULCGFAEA,D,3/13/2020,404.030,423.420,404.030,0.000,3485696 LMCULCGFAEA,D,3/16/2020,355.310,372.360,355.310,0.000,3471648 LMCULCGFAEA,D,3/17/2020,380.320,398.580,380.320,0.000,3469543 LMCULCGFAEA,D,3/18/2020,369.520,387.260,369.520,0.000,3435590 LMCULCGFAEA,D,3/20/2020,367.920,385.580,367.920,0.000,3353055 LMCULCGFAEA,D,3/23/2020,361.860,379.230,361.860,0.000,3369974 LMCULCGFAEA,D,3/24/2020,391.910,410.720,391.910,0.000,3378372 LMCULCGFAEA,D,3/25/2020,387.930,406.550,387.930,0.000,3413717 LMCULCGFAEA,D,3/27/2020,383.760,402.180,383.760,0.000,3506722 LMCULCGFAEA,D,3/30/2020,399.190,418.350,399.190,0.000,3487008 LMCULCGFAEA,D,3/31/2020,395.580,414.570,395.580,0.000,3482957 LMCULCGFAEA,D,4/1/2020,382.550,400.910,382.550,0.000,3460263 LMCULCGFAEA,D,4/2/2020,392.890,411.750,392.890,0.000,3443491 LMCULCGFAEA,D,4/3/2020,387.260,405.850,387.260,0.000,3442642 LMCULCGFAEA,D,4/6/2020,414.640,434.540,414.640,0.000,3439753 LMCULCGFAEA,D,4/7/2020,409.620,429.280,409.620,0.000,3491792 LMCULCGFAEA,D,4/8/2020,423.050,443.360,423.050,0.000,3464098 LMCULCGFAEA,D,4/9/2020,422.170,442.430,422.170,0.000,3491477 LMCULCGFAEA,D,4/13/2020,423.290,443.610,423.290,0.000,3503847 LMCULCGFAEA,D,4/14/2020,435.810,456.730,435.810,0.000,3526217 LMCULCGFAEA,D,4/16/2020,441.620,462.820,441.620,0.000,3507696 LMCULCGFAEA,D,4/20/2020,440.570,461.720,440.570,0.000,3491547 LMCULCGFAEA,D,4/21/2020,426.980,447.480,426.980,0.000,3506395 LMCULCGFAEA,D,4/22/2020,438.420,459.460,438.420,0.000,3491806 LMCULCGFAEA,D,4/24/2020,445.190,466.560,445.190,0.000,3493025 LMCULCGFAEA,D,4/27/2020,449.860,471.450,449.860,0.000,3491054 LMCULCGFAEA,D,4/28/2020,443.950,465.260,443.950,0.000,3492576 LMCULCGFAEA,D,4/30/2020,452.060,473.760,452.060,0.000,3534987 LMCULCGFAEA,D,5/1/2020,438.220,459.250,438.220,0.000,3544240 LMCULCGFAEA,D,5/4/2020,443.160,464.430,443.160,0.000,3517578 LMCULCGFAEA,D,5/5/2020,450.500,472.120,450.500,0.000,3479832 LMCULCGFAEA,D,5/6/2020,453.630,475.400,453.630,0.000,3461339 LMCULCGFAEA,D,5/7/2020,457.350,479.300,457.350,0.000,3472654 LMCULCGFAEA,D,5/8/2020,463.380,485.620,463.380,0.000,3473643 LMCULCGFAEA,D,5/11/2020,467.290,489.720,467.290,0.000,3467947 LMCULCGFAEA,D,5/12/2020,456.690,478.610,456.690,0.000,3477302 LMCULCGFAEA,D,5/13/2020,452.400,474.120,452.400,0.000,3466474 LMCULCGFAEA,D,5/14/2020,457.370,479.320,457.370,0.000,3460533 LMCULCGFAEA,D,5/15/2020,461.350,483.490,461.350,0.000,3461337 LMCULCGFAEA,D,5/18/2020,468.620,491.110,468.620,0.000,3484741 LMCULCGFAEA,D,5/19/2020,466.790,489.200,466.790,0.000,3486670 LMCULCGFAEA,D,5/20/2020,473.880,496.630,473.880,0.000,3497926 LMCULCGFAEA,D,5/21/2020,470.660,493.250,470.660,0.000,3480390 LMCULCGFAEA,D,5/22/2020,475.490,498.310,475.490,0.000,3457160 LMCULCGFAEA,D,5/26/2020,473.960,496.710,473.960,0.000,3482705 LMCULCGFAEA,D,5/27/2020,477.930,500.870,477.930,0.000,3486103 LMCULCGFAEA,D,5/28/2020,473.990,496.740,473.990,0.000,3510034 LMCULCGFAEA,D,5/29/2020,477.990,500.930,477.990,0.000,3505598 LMCULCGFAEA,D,6/1/2020,478.780,501.760,478.780,0.000,3508829 LMCULCGFAEA,D,6/3/2020,480.730,503.810,480.730,0.000,3539933 LMCULCGFAEA,D,6/5/2020,483.650,506.870,483.650,0.000,3512404 LMCULCGFAEA,D,6/8/2020,487.790,511.200,487.790,0.000,3511998 LMCULCGFAEA,D,6/9/2020,484.520,507.780,484.520,0.000,3524834 LMCULCGFAEA,D,6/10/2020,484.440,507.690,484.440,0.000,3535277 LMCULCGFAEA,D,6/11/2020,461.770,483.930,461.770,0.000,3495655 LMCULCGFAEA,D,6/12/2020,468.920,491.430,468.920,0.000,3480878 LMCULCGFAEA,D,6/15/2020,470.230,492.800,470.230,0.000,3499337 LMCULCGFAEA,D,6/16/2020,480.790,503.870,480.790,0.000,3473579 LMCULCGFAEA,D,6/17/2020,482.840,506.020,482.840,0.000,3426806 LMCULCGFAEA,D,6/18/2020,485.410,508.710,485.410,0.000,3409672 LMCULCGFAEA,D,6/19/2020,486.340,509.680,486.340,0.000,3395562 LMCULCGFAEA,D,6/22/2020,487.440,510.840,487.440,0.000,3417698 LMCULCGFAEA,D,6/23/2020,488.920,512.390,488.920,0.000,3432900 LMCULCGFAEA,D,6/24/2020,480.290,503.340,480.290,0.000,3416015 LMCULCGFAEA,D,6/25/2020,485.750,509.070,485.750,0.000,3405361 LMCULCGFAEA,D,6/26/2020,474.390,497.160,474.390,0.000,3406302 LMCULCGFAEA,D,6/29/2020,478.390,501.350,478.390,0.000,3404729 LMCULCGFAEA,D,6/30/2020,487.550,510.950,487.550,0.000,3398010 LMCULCGFAEA,D,7/1/2020,492.930,516.590,492.930,0.000,3402192 LMCULCGFAEA,D,7/2/2020,495.950,519.760,495.950,0.000,3396723 LMCULCGFAEA,D,7/6/2020,503.480,527.650,503.480,0.000,3417573 LMCULCGFAEA,D,7/7/2020,500.480,524.500,500.480,0.000,3405766 LMCULCGFAEA,D,7/8/2020,503.900,528.090,503.900,0.000,3421227 LMCULCGFAEA,D,7/9/2020,507.150,531.490,507.150,0.000,3401245 LMCULCGFAEA,D,7/10/2020,508.540,532.950,508.540,0.000,3405530 LMCULCGFAEA,D,7/13/2020,496.860,520.710,496.860,0.000,3423036 LMCULCGFAEA,D,7/14/2020,500.320,524.340,500.320,0.000,3435654 LMCULCGFAEA,D,7/15/2020,502.610,526.740,502.610,0.000,3431739 LMCULCGFAEA,D,7/16/2020,501.300,525.360,501.300,0.000,3448488 LMCULCGFAEA,D,7/17/2020,500.320,524.340,500.320,0.000,3465599 LMCULCGFAEA,D,7/20/2020,510.420,534.920,510.420,0.000,3467884 LMCULCGFAEA,D,7/21/2020,504.070,528.270,504.070,0.000,3491023 LMCULCGFAEA,D,7/22/2020,502.510,526.630,502.510,0.000,3506599 LMCULCGFAEA,D,7/23/2020,493.050,516.720,493.050,0.000,3508083 LMCULCGFAEA,D,7/24/2020,488.550,512.000,488.550,0.000,3523329 LMCULCGFAEA,D,7/27/2020,490.240,513.770,490.240,0.000,3552688 LMCULCGFAEA,D,7/28/2020,486.550,509.900,486.550,0.000,3541492 LMCULCGFAEA,D,7/29/2020,489.890,513.400,489.890,0.000,3560625 LMCULCGFAEA,D,7/30/2020,489.750,513.260,489.750,0.000,3581666 LMCULCGFAEA,D,7/31/2020,497.740,521.630,497.740,0.000,3560099 LMCULCGFAEA,D,8/3/2020,503.080,527.230,503.080,0.000,3547020 LMCULCGFAEA,D,8/4/2020,503.490,527.660,503.490,0.000,3558116 LMCULCGFAEA,D,8/5/2020,506.040,530.330,506.040,0.000,3576370 LMCULCGFAEA,D,8/6/2020,511.450,536.000,511.450,0.000,3584175 LMCULCGFAEA,D,8/7/2020,511.150,535.690,511.150,0.000,3550021 LMCULCGFAEA,D,8/10/2020,511.670,536.230,511.670,0.000,3535586 LMCULCGFAEA,D,8/11/2020,506.210,530.510,506.210,0.000,3514299 LMCULCGFAEA,D,8/12/2020,512.300,536.890,512.300,0.000,3534150 LMCULCGFAEA,D,8/13/2020,511.620,536.180,511.620,0.000,3577505 LMCULCGFAEA,D,8/14/2020,509.480,533.940,509.480,0.000,3546747 LMCULCGFAEA,D,8/17/2020,510.490,534.990,510.490,0.000,3558039 LMCULCGFAEA,D,8/18/2020,511.520,536.070,511.520,0.000,3578751 LMCULCGFAEA,D,8/19/2020,510.980,535.510,510.980,0.000,3554283 LMCULCGFAEA,D,8/20/2020,513.610,538.260,513.610,0.000,3545406 LMCULCGFAEA,D,8/21/2020,518.430,543.310,518.430,0.000,3528318 LMCULCGFAEA,D,8/24/2020,522.370,547.440,522.370,0.000,3523328 LMCULCGFAEA,D,8/25/2020,525.100,550.300,525.100,0.000,3537329 LMCULCGFAEA,D,8/26/2020,538.770,564.630,538.770,0.000,3520309 LMCULCGFAEA,D,8/27/2020,537.790,563.600,537.790,0.000,3515834 LMCULCGFAEA,D,8/28/2020,539.500,565.400,539.500,0.000,3539897 LMCULCGFAEA,D,8/31/2020,538.120,563.950,538.120,0.000,3550371 LMCULCGFAEA,D,9/1/2020,546.100,572.310,546.100,0.000,3531410 LMCULCGFAEA,D,9/2/2020,555.920,582.600,555.920,0.000,3511034 LMCULCGFAEA,D,9/3/2020,532.280,557.830,532.280,0.000,3490528 LMCULCGFAEA,D,9/4/2020,524.930,550.130,524.930,0.000,3491248 LMCULCGFAEA,D,9/8/2020,510.550,535.060,510.550,0.000,3474695 LMCULCGFAEA,D,9/9/2020,522.710,547.800,522.710,0.000,3476808 LMCULCGFAEA,D,9/10/2020,513.330,537.970,513.330,0.000,3479550 LMCULCGFAEA,D,9/11/2020,511.140,535.670,511.140,0.000,3498328 LMCULCGFAEA,D,9/14/2020,516.540,541.330,516.540,0.000,3501522 LMCULCGFAEA,D,9/15/2020,523.180,548.290,523.180,0.000,3494149 LMCULCGFAEA,D,9/16/2020,519.760,544.710,519.760,0.000,3478025 LMCULCGFAEA,D,9/17/2020,511.870,536.440,511.870,0.000,3484618 LMCULCGFAEA,D,9/18/2020,506.590,530.910,506.590,0.000,3474125 LMCULCGFAEA,D,9/21/2020,506.740,531.060,506.740,0.000,3417502 LMCULCGFAEA,D,9/22/2020,517.180,542.000,517.180,0.000,3383390 LMCULCGFAEA,D,9/23/2020,505.820,530.100,505.820,0.000,3362394 LMCULCGFAEA,D,9/24/2020,506.350,530.650,506.350,0.000,3365293 LMCULCGFAEA,D,9/25/2020,518.030,542.900,518.030,0.000,3353659 LMCULCGFAEA,D,9/28/2020,524.780,549.970,524.780,0.000,3407450 LMCULCGFAEA,D,9/29/2020,520.840,545.840,520.840,0.000,3426333 LMCULCGFAEA,D,9/30/2020,525.600,550.830,525.600,0.000,3423331 LMCULCGFAEA,D,10/1/2020,529.640,555.060,529.640,0.000,3415331 LMCULCGFAEA,D,10/2/2020,522.670,547.760,522.670,0.000,3399989 LMCULCGFAEA,D,10/5/2020,528.680,554.060,528.680,0.000,3421498 LMCULCGFAEA,D,10/6/2020,523.240,548.360,523.240,0.000,3407253 LMCULCGFAEA,D,10/7/2020,533.110,558.700,533.110,0.000,3409673 LMCULCGFAEA,D,10/8/2020,535.810,561.530,535.810,0.000,3409639 LMCULCGFAEA,D,10/9/2020,539.250,565.130,539.250,0.000,3431110 LMCULCGFAEA,D,10/12/2020,549.790,576.180,549.790,0.000,3426734 LMCULCGFAEA,D,10/13/2020,551.260,577.720,551.260,0.000,3404950 LMCULCGFAEA,D,10/14/2020,545.560,571.750,545.560,0.000,3413856 LMCULCGFAEA,D,10/15/2020,543.750,569.850,543.750,0.000,3395971 LMCULCGFAEA,D,10/16/2020,541.870,567.880,541.870,0.000,3397117 LMCULCGFAEA,D,10/19/2020,532.170,557.710,532.170,0.000,3411487 LMCULCGFAEA,D,10/20/2020,532.680,558.250,532.680,0.000,3425827 LMCULCGFAEA,D,10/21/2020,530.610,556.080,530.610,0.000,3435468 LMCULCGFAEA,D,10/22/2020,533.170,558.760,533.170,0.000,3427441 LMCULCGFAEA,D,10/23/2020,533.550,559.160,533.550,0.000,3435899 LMCULCGFAEA,D,10/26/2020,525.450,550.670,525.450,0.000,3430704 LMCULCGFAEA,D,10/28/2020,509.150,533.590,509.150,0.000,3405862 LMCULCGFAEA,D,10/29/2020,518.650,543.550,518.650,0.000,3424111 LMCULCGFAEA,D,10/30/2020,508.690,533.110,508.690,0.000,3416984 LMCULCGFAEA,D,11/2/2020,511.920,536.490,511.920,0.000,3410760 LMCULCGFAEA,D,11/3/2020,518.160,543.030,518.160,0.000,3416987 LMCULCGFAEA,D,11/4/2020,538.960,564.830,538.960,0.000,3420668 LMCULCGFAEA,D,11/5/2020,545.310,571.480,545.310,0.000,3453412 LMCULCGFAEA,D,11/6/2020,545.210,571.380,545.210,0.000,3473606 LMCULCGFAEA,D,11/9/2020,546.270,572.490,546.270,0.000,3456776 LMCULCGFAEA,D,11/10/2020,539.280,565.170,539.280,0.000,3459612 LMCULCGFAEA,D,11/11/2020,548.460,574.790,548.460,0.000,3450165 LMCULCGFAEA,D,11/12/2020,542.620,568.670,542.620,0.000,3456688 LMCULCGFAEA,D,11/13/2020,546.990,573.250,546.990,0.000,3450563 LMCULCGFAEA,D,11/16/2020,551.890,578.380,551.890,0.000,3461065 LMCULCGFAEA,D,11/18/2020,543.100,569.170,543.100,0.000,3426721 LMCULCGFAEA,D,11/19/2020,544.500,570.640,544.500,0.000,3431425 LMCULCGFAEA,D,11/20/2020,541.290,567.270,541.290,0.000,3425094 LMCULCGFAEA,D,11/23/2020,544.280,570.410,544.280,0.000,3425441 LMCULCGFAEA,D,11/24/2020,547.960,574.260,547.960,0.000,3440890 LMCULCGFAEA,D,11/25/2020,545.190,571.360,545.190,0.000,3449389 LMCULCGFAEA,D,11/27/2020,546.830,573.080,546.830,0.000,3460901 LMCULCGFAEA,D,11/30/2020,547.530,573.810,547.530,0.000,3456516 LMCULCGFAEA,D,12/1/2020,545.880,572.080,545.880,0.000,3515935 LMCULCGFAEA,D,12/2/2020,543.610,569.700,543.610,0.000,3534405 LMCULCGFAEA,D,12/3/2020,537.690,563.500,537.690,0.000,3546665 LMCULCGFAEA,D,12/4/2020,542.520,568.560,542.520,0.000,3542683 LMCULCGFAEA,D,12/7/2020,542.920,568.980,542.920,0.000,3538989 LMCULCGFAEA,D,12/8/2020,544.240,570.360,544.240,0.000,3539511 LMCULCGFAEA,D,12/9/2020,538.660,564.520,538.660,0.000,3528443 LMCULCGFAEA,D,12/10/2020,535.310,561.000,535.310,0.000,3554624 LMCULCGFAEA,D,12/11/2020,536.300,562.040,536.300,0.000,3546790 LMCULCGFAEA,D,12/14/2020,537.290,563.080,537.290,0.000,3561297 LMCULCGFAEA,D,12/15/2020,541.720,567.720,541.720,0.000,3564934 LMCULCGFAEA,D,12/16/2020,542.430,568.470,542.430,0.000,3571170 LMCULCGFAEA,D,12/17/2020,543.250,569.330,543.250,0.000,3595974 LMCULCGFAEA,D,12/18/2020,542.770,568.820,542.770,0.000,3590748 LMCULCGFAEA,D,12/21/2020,541.790,567.800,541.790,0.000,3540230 LMCULCGFAEA,D,12/22/2020,545.800,572.000,545.800,0.000,3517038 LMCULCGFAEA,D,12/23/2020,542.730,568.780,542.730,0.000,3525447 LMCULCGFAEA,D,12/24/2020,543.640,569.730,543.640,0.000,3529218 LMCULCGFAEA,D,12/28/2020,547.420,573.700,547.420,0.000,3531342 LMCULCGFAEA,D,12/29/2020,546.070,572.280,546.070,0.000,3542505 LMCULCGFAEA,D,12/30/2020,544.040,570.150,544.040,0.000,3552547 LMCULCGFAEA,D,1/5/2021,540.600,566.550,540.600,0.000,3551346 LMCULCGFAEA,D,1/6/2021,534.730,560.400,534.730,0.000,3562260 LMCULCGFAEA,D,1/7/2021,545.880,572.080,545.880,0.000,3546124 LMCULCGFAEA,D,1/8/2021,550.660,577.090,550.660,0.000,3529734 LMCULCGFAEA,D,1/11/2021,547.730,574.020,547.730,0.000,3473561 LMCULCGFAEA,D,1/12/2021,544.500,570.640,544.500,0.000,3485304 LMCULCGFAEA,D,1/13/2021,547.190,573.460,547.190,0.000,3461236 LMCULCGFAEA,D,1/14/2021,542.290,568.320,542.290,0.000,3448705 LMCULCGFAEA,D,1/15/2021,543.870,569.980,543.870,0.000,3423647 LMCULCGFAEA,D,1/19/2021,546.990,573.250,546.990,0.000,3436064 LMCULCGFAEA,D,1/20/2021,557.530,584.290,557.530,0.000,3431117 LMCULCGFAEA,D,1/21/2021,557.420,584.180,557.420,0.000,3450022 LMCULCGFAEA,D,1/22/2021,555.500,582.160,555.500,0.000,3448609 LMCULCGFAEA,D,1/25/2021,558.480,585.290,558.480,0.000,3446475 LMCULCGFAEA,D,1/26/2021,556.700,583.420,556.700,0.000,3456299 LMCULCGFAEA,D,1/27/2021,543.680,569.780,543.680,0.000,3442386 LMCULCGFAEA,D,1/28/2021,548.480,574.810,548.480,0.000,3449383 LMCULCGFAEA,D,2/1/2021,553.460,580.030,553.460,0.000,3422360 LMCULCGFAEA,D,2/2/2021,564.760,591.870,564.760,0.000,3417589 LMCULCGFAEA,D,2/3/2021,561.100,588.030,561.100,0.000,3415043 LMCULCGFAEA,D,2/4/2021,567.820,595.080,567.820,0.000,3404092 LMCULCGFAEA,D,2/5/2021,564.880,591.990,564.880,0.000,3428742 LMCULCGFAEA,D,2/8/2021,568.500,595.790,568.500,0.000,3436287 LMCULCGFAEA,D,2/9/2021,565.900,593.060,565.900,0.000,3455112 LMCULCGFAEA,D,2/10/2021,566.010,593.180,566.010,0.000,3458459 LMCULCGFAEA,D,2/11/2021,566.650,593.850,566.650,0.000,3458695 LMCULCGFAEA,D,2/12/2021,568.810,596.110,568.810,0.000,3451657 LMCULCGFAEA,D,2/16/2021,567.290,594.520,567.290,0.000,3408094 LMCULCGFAEA,D,2/17/2021,570.390,597.770,570.390,0.000,3379956 LMCULCGFAEA,D,2/18/2021,565.380,592.520,565.380,0.000,3395259 LMCULCGFAEA,D,2/19/2021,560.320,587.220,560.320,0.000,3399884 LMCULCGFAEA,D,2/22/2021,551.340,577.800,551.340,0.000,3409762 LMCULCGFAEA,D,2/23/2021,550.140,576.550,550.140,0.000,3416713 LMCULCGFAEA,D,2/24/2021,551.740,578.220,551.740,0.000,3406656 LMCULCGFAEA,D,2/25/2021,534.950,560.630,534.950,0.000,3403228 LMCULCGFAEA,D,2/26/2021,539.070,564.950,539.070,0.000,3359585 LMCULCGFAEA,D,3/1/2021,552.300,578.810,552.300,0.000,3368941 LMCULCGFAEA,D,3/2/2021,544.020,570.130,544.020,0.000,3371552 LMCULCGFAEA,D,3/3/2021,534.380,560.030,534.380,0.000,3357627 LMCULCGFAEA,D,3/4/2021,529.770,555.200,529.770,0.000,3323603 LMCULCGFAEA,D,3/5/2021,542.220,568.250,542.220,0.000,3309734 LMCULCGFAEA,D,3/8/2021,539.200,565.080,539.200,0.000,3295000 LMCULCGFAEA,D,3/9/2021,548.840,575.180,548.840,0.000,3310659 LMCULCGFAEA,D,3/10/2021,549.120,575.480,549.120,0.000,3283450 LMCULCGFAEA,D,3/12/2021,553.590,580.160,553.590,0.000,3296520 LMCULCGFAEA,D,3/15/2021,559.430,586.280,559.430,0.000,3251296 LMCULCGFAEA,D,3/16/2021,560.930,587.850,560.930,0.000,3242029 LMCULCGFAEA,D,3/18/2021,551.870,578.360,551.870,0.000,3237370 LMCULCGFAEA,D,3/19/2021,553.890,580.480,553.890,0.000,3235975 LMCULCGFAEA,D,3/22/2021,558.110,584.900,558.110,0.000,3241215 LMCULCGFAEA,D,3/24/2021,554.380,580.990,554.380,0.000,3202206 LMCULCGFAEA,D,3/25/2021,557.360,584.110,557.360,0.000,3194451 LMCULCGFAEA,D,3/26/2021,565.930,593.090,565.930,0.000,3201662 LMCULCGFAEA,D,3/29/2021,567.360,594.590,567.360,0.000,3197138 LMCULCGFAEA,D,3/30/2021,566.180,593.360,566.180,0.000,3196679 LMCULCGFAEA,D,3/31/2021,570.860,598.260,570.860,0.000,3202936 LMCULCGFAEA,D,4/1/2021,578.130,605.880,578.130,0.000,3224765 LMCULCGFAEA,D,4/5/2021,584.480,612.540,584.480,0.000,3235985 LMCULCGFAEA,D,4/6/2021,580.850,608.730,580.850,0.000,3256956 LMCULCGFAEA,D,4/7/2021,581.390,609.300,581.390,0.000,3254407 LMCULCGFAEA,D,4/8/2021,583.930,611.960,583.930,0.000,3246943 LMCULCGFAEA,D,4/9/2021,590.100,618.420,590.100,0.000,3227455 LMCULCGFAEA,D,4/12/2021,591.420,619.810,591.420,0.000,3246928 LMCULCGFAEA,D,4/13/2021,592.290,620.720,592.290,0.000,3255089 LMCULCGFAEA,D,4/14/2021,586.220,614.360,586.220,0.000,3261606 LMCULCGFAEA,D,4/15/2021,596.360,624.990,596.360,0.000,3271101 LMCULCGFAEA,D,4/16/2021,596.050,624.660,596.050,0.000,3271633 LMCULCGFAEA,D,4/19/2021,589.040,617.310,589.040,0.000,3290253 LMCULCGFAEA,D,4/20/2021,584.080,612.120,584.080,0.000,3288244 LMCULCGFAEA,D,4/21/2021,588.900,617.170,588.900,0.000,3291046 LMCULCGFAEA,D,4/22/2021,586.180,614.320,586.180,0.000,3287387 LMCULCGFAEA,D,4/23/2021,588.660,616.920,588.660,0.000,3308372 LMCULCGFAEA,D,4/26/2021,592.040,620.460,592.040,0.000,3297074 LMCULCGFAEA,D,4/27/2021,591.960,620.370,591.960,0.000,3296229 LMCULCGFAEA,D,4/30/2021,593.960,622.470,593.960,0.000,3277094 LMCULCGFAEA,D,5/4/2021,586.810,614.980,586.810,0.000,3277297 LMCULCGFAEA,D,5/5/2021,584.130,612.170,584.130,0.000,3275638 LMCULCGFAEA,D,5/6/2021,583.740,611.760,583.740,0.000,3295850 LMCULCGFAEA,D,5/7/2021,582.310,610.260,582.310,0.000,3321604 LMCULCGFAEA,D,5/10/2021,573.720,601.260,573.720,0.000,3314360 LMCULCGFAEA,D,5/11/2021,571.860,599.310,571.860,0.000,3315553 LMCULCGFAEA,D,5/12/2021,560.930,587.850,560.930,0.000,3282768 LMCULCGFAEA,D,5/13/2021,565.680,592.830,565.680,0.000,3283176 LMCULCGFAEA,D,5/14/2021,573.530,6.010,573.530,0.000,3288478 LMCULCGFAEA,D,5/17/2021,570.930,598.330,570.930,0.000,3297128 LMCULCGFAEA,D,5/18/2021,564.930,592.050,564.930,0.000,3318171 LMCULCGFAEA,D,5/19/2021,567.310,594.540,567.310,0.000,3297665 LMCULCGFAEA,D,5/20/2021,572.310,599.780,572.310,0.000,3310236 LMCULCGFAEA,D,5/21/2021,573.520,601.050,573.520,0.000,3297732 LMCULCGFAEA,D,5/24/2021,578.580,606.350,578.580,0.000,3307002 LMCULCGFAEA,D,5/25/2021,578.430,606.190,578.430,0.000,3314144 LMCULCGFAEA,D,5/26/2021,581.860,609.790,581.860,0.000,3296312 LMCULCGFAEA,D,5/27/2021,581.320,609.220,581.320,0.000,3282174 LMCULCGFAEA,D,5/28/2021,583.660,611.680,583.660,0.000,3282347 LMCULCGFAEA,D,6/1/2021,580.300,608.150,580.300,0.000,3286649 LMCULCGFAEA,D,6/2/2021,581.960,609.890,581.960,0.000,3282855 LMCULCGFAEA,D,6/3/2021,580.140,607.990,580.140,0.000,3267881 LMCULCGFAEA,D,6/4/2021,584.730,612.800,584.730,0.000,3280398 LMCULCGFAEA,D,6/7/2021,584.260,612.300,584.260,0.000,3289324 LMCULCGFAEA,D,6/8/2021,586.870,615.040,586.870,0.000,3283282 LMCULCGFAEA,D,6/9/2021,585.160,613.250,585.160,0.000,3283698 LMCULCGFAEA,D,6/10/2021,591.820,620.230,591.820,0.000,3284667 LMCULCGFAEA,D,6/11/2021,596.700,625.340,596.700,0.000,3265161 LMCULCGFAEA,D,6/14/2021,600.590,629.420,600.590,0.000,3270942 LMCULCGFAEA,D,6/15/2021,597.150,625.810,597.150,0.000,3269790 LMCULCGFAEA,D,6/16/2021,600.040,628.840,600.040,0.000,3245072 LMCULCGFAEA,D,6/18/2021,607.620,636.790,607.620,0.000,3206924 LMCULCGFAEA,D,6/21/2021,609.670,638.930,609.670,0.000,3233854 LMCULCGFAEA,D,6/22/2021,614.390,643.880,614.390,0.000,3253243 LMCULCGFAEA,D,6/23/2021,614.750,644.260,614.750,0.000,3248358 LMCULCGFAEA,D,6/25/2021,617.010,646.630,617.010,0.000,3248129 LMCULCGFAEA,D,6/28/2021,621.970,651.820,621.970,0.000,3243213 LMCULCGFAEA,D,6/30/2021,624.160,654.120,624.160,0.000,3228727 LMCULCGFAEA,D,7/1/2021,626.890,656.980,626.890,0.000,3215005 LMCULCGFAEA,D,7/2/2021,632.270,662.620,632.270,0.000,3221632 LMCULCGFAEA,D,7/6/2021,637.170,667.750,637.170,0.000,3208509 LMCULCGFAEA,D,7/7/2021,639.430,670.120,639.430,0.000,3183757 LMCULCGFAEA,D,7/8/2021,631.470,661.780,631.470,0.000,3197433 LMCULCGFAEA,D,7/9/2021,634.840,665.310,634.840,0.000,3204070 LMCULCGFAEA,D,7/12/2021,636.210,666.750,636.210,0.000,3201584 LMCULCGFAEA,D,7/13/2021,639.530,670.230,639.530,0.000,3179306 LMCULCGFAEA,D,7/15/2021,634.750,665.220,634.750,0.000,3191585 LMCULCGFAEA,D,7/16/2021,630.110,660.360,630.110,0.000,3187140 LMCULCGFAEA,D,7/19/2021,623.740,653.680,623.740,0.000,3181363 LMCULCGFAEA,D,7/20/2021,633.330,663.730,633.330,0.000,3178078 LMCULCGFAEA,D,7/21/2021,636.890,667.460,636.890,0.000,3197384 LMCULCGFAEA,D,7/22/2021,642.990,673.850,642.990,0.000,3209292 LMCULCGFAEA,D,7/23/2021,650.220,681.430,650.220,0.000,3211029 LMCULCGFAEA,D,7/26/2021,647.700,678.790,647.700,0.000,3219926 LMCULCGFAEA,D,7/27/2021,640.970,671.740,640.970,0.000,3220511 LMCULCGFAEA,D,7/28/2021,639.810,670.520,639.810,0.000,3232722 LMCULCGFAEA,D,7/29/2021,637.370,667.960,637.370,0.000,3246847 LMCULCGFAEA,D,7/30/2021,634.770,665.240,634.770,0.000,3226911 LMCULCGFAEA,D,8/2/2021,631.970,662.300,631.970,0.000,3221666 LMCULCGFAEA,D,8/3/2021,635.100,665.580,635.100,0.000,3228756 LMCULCGFAEA,D,8/4/2021,635.570,666.080,635.570,0.000,3225112 LMCULCGFAEA,D,8/5/2021,640.550,671.300,640.550,0.000,3221472 LMCULCGFAEA,D,8/6/2021,643.940,674.850,643.940,0.000,3197663 LMCULCGFAEA,D,8/9/2021,643.970,674.880,643.970,0.000,3192228 LMCULCGFAEA,D,8/10/2021,642.740,673.590,642.740,0.000,3188585 LMCULCGFAEA,D,8/11/2021,641.460,672.250,641.460,0.000,3193368 LMCULCGFAEA,D,8/12/2021,644.300,675.230,644.300,0.000,3183797 LMCULCGFAEA,D,8/13/2021,642.650,673.500,642.650,0.000,3200150 LMCULCGFAEA,D,8/16/2021,644.600,675.540,644.600,0.000,3199308 LMCULCGFAEA,D,8/17/2021,642.600,673.440,642.600,0.000,3183090 LMCULCGFAEA,D,8/18/2021,637.640,668.250,637.640,0.000,3180292 LMCULCGFAEA,D,8/19/2021,641.810,672.620,641.810,0.000,3169091 LMCULCGFAEA,D,8/20/2021,646.590,677.630,646.590,0.000,3176330 LMCULCGFAEA,D,8/23/2021,650.830,682.070,650.830,0.000,3188833 LMCULCGFAEA,D,8/24/2021,653.930,685.320,653.930,0.000,3194432 LMCULCGFAEA,D,8/25/2021,655.110,686.560,655.110,0.000,3192301 LMCULCGFAEA,D,8/26/2021,654.180,685.580,654.180,0.000,3187521 LMCULCGFAEA,D,8/27/2021,657.950,689.530,657.950,0.000,3197857 LMCULCGFAEA,D,8/30/2021,662.780,694.590,662.780,0.000,3199086 LMCULCGFAEA,D,8/31/2021,661.840,693.610,661.840,0.000,3198036 LMCULCGFAEA,D,9/1/2021,662.880,694.700,662.880,0.000,3209087 LMCULCGFAEA,D,9/2/2021,660.490,692.190,660.490,0.000,3211928 LMCULCGFAEA,D,9/3/2021,662.260,694.050,662.260,0.000,3217528 LMCULCGFAEA,D,9/7/2021,663.910,695.780,663.910,0.000,3203032 LMCULCGFAEA,D,9/9/2021,658.590,690.200,658.590,0.000,3186103 LMCULCGFAEA,D,9/10/2021,655.970,687.460,655.970,0.000,3177203 LMCULCGFAEA,D,9/13/2021,655.520,686.980,655.520,0.000,3176912 LMCULCGFAEA,D,9/14/2021,655.370,686.830,655.370,0.000,3170306 LMCULCGFAEA,D,9/15/2021,658.760,690.380,658.760,0.000,3170856 LMCULCGFAEA,D,9/16/2021,662.830,694.650,662.830,0.000,3153412 LMCULCGFAEA,D,9/17/2021,658.920,690.550,658.920,0.000,3141714 LMCULCGFAEA,D,9/20/2021,648.090,679.200,648.090,0.000,3138067 LMCULCGFAEA,D,9/21/2021,649.710,680.900,649.710,0.000,3139029 LMCULCGFAEA,D,9/22/2021,655.540,687.010,655.540,0.000,3125375 LMCULCGFAEA,D,9/23/2021,660.930,692.650,660.930,0.000,3136853 LMCULCGFAEA,D,9/24/2021,663.850,695.710,663.850,0.000,3128252 LMCULCGFAEA,D,9/27/2021,658.880,690.510,658.880,0.000,3118584 LMCULCGFAEA,D,9/28/2021,641.980,672.800,641.980,0.000,3111908 LMCULCGFAEA,D,9/29/2021,645.510,676.490,645.510,0.000,3068323 LMCULCGFAEA,D,9/30/2021,641.220,672.000,641.220,0.000,3068086 LMCULCGFAEA,D,10/1/2021,646.630,677.670,646.630,0.000,3075696 LMCULCGFAEA,D,10/4/2021,631.690,662.010,631.690,0.000,3080568 LMCULCGFAEA,D,10/5/2021,640.060,670.780,640.060,0.000,3068715 LMCULCGFAEA,D,10/6/2021,647.010,678.070,647.010,0.000,3039705 LMCULCGFAEA,D,10/8/2021,650.330,681.550,650.330,0.000,3038183 LMCULCGFAEA,D,10/11/2021,645.620,676.610,645.620,0.000,3023830 LMCULCGFAEA,D,10/12/2021,648.170,679.280,648.170,0.000,3020640 LMCULCGFAEA,D,10/13/2021,649.960,681.160,649.960,0.000,3034882 LMCULCGFAEA,D,10/14/2021,660.990,692.720,660.990,0.000,3037887 LMCULCGFAEA,D,10/15/2021,666.820,698.830,666.820,0.000,3041154 LMCULCGFAEA,D,10/18/2021,670.330,702.510,670.330,0.000,3041334 LMCULCGFAEA,D,10/19/2021,672.050,704.310,672.050,0.000,3046345 LMCULCGFAEA,D,10/21/2021,678.060,710.610,678.060,0.000,3023282 LMCULCGFAEA,D,10/22/2021,673.130,705.440,673.130,0.000,3030577 LMCULCGFAEA,D,10/25/2021,676.760,709.240,676.760,0.000,3045921 LMCULCGFAEA,D,10/27/2021,674.980,707.380,674.980,0.000,3040233 LMCULCGFAEA,D,10/28/2021,676.960,709.450,676.960,0.000,3049433 LMCULCGFAEA,D,10/29/2021,689.510,722.610,689.510,0.000,3020876 LMCULCGFAEA,D,11/1/2021,686.540,719.490,686.540,0.000,3038166 LMCULCGFAEA,D,11/2/2021,689.510,722.610,689.510,0.000,3042064 LMCULCGFAEA,D,11/3/2021,694.790,728.140,694.790,0.000,3052272 LMCULCGFAEA,D,11/4/2021,707.180,741.120,707.180,0.000,3036445 LMCULCGFAEA,D,11/5/2021,709.170,743.210,709.170,0.000,3042771 LMCULCGFAEA,D,11/8/2021,710.360,744.460,710.360,0.000,3048673 LMCULCGFAEA,D,11/9/2021,711.310,745.450,711.310,0.000,3049293 LMCULCGFAEA,D,11/10/2021,705.900,739.780,705.900,0.000,3017614 LMCULCGFAEA,D,11/11/2021,708.700,742.720,708.700,0.000,3013067 LMCULCGFAEA,D,11/12/2021,716.440,750.830,716.440,0.000,3013361 LMCULCGFAEA,D,11/15/2021,720.510,755.090,720.510,0.000,2987652 LMCULCGFAEA,D,11/16/2021,730.350,765.410,730.350,0.000,2975355 LMCULCGFAEA,D,11/17/2021,724.590,759.370,724.590,0.000,2976902 LMCULCGFAEA,D,11/18/2021,727.770,762.700,727.770,0.000,2963109 LMCULCGFAEA,D,11/19/2021,734.010,769.240,734.010,0.000,2943508 LMCULCGFAEA,D,11/22/2021,727.100,762.000,727.100,0.000,2931064 LMCULCGFAEA,D,11/23/2021,722.740,757.430,722.740,0.000,2943254 LMCULCGFAEA,D,11/24/2021,728.840,763.820,728.840,0.000,2929437 LMCULCGFAEA,D,11/25/2021,728.840,763.820,728.840,0.000,2929437 LMCULCGFAEA,D,11/26/2021,707.220,741.170,707.220,0.000,2961038 LMCULCGFAEA,D,11/29/2021,721.430,756.060,721.430,0.000,2945466 LMCULCGFAEA,D,11/30/2021,702.660,736.390,702.660,0.000,2961750 LMCULCGFAEA,D,12/1/2021,687.160,720.140,687.160,0.000,2950173 LMCULCGFAEA,D,12/2/2021,698.810,732.350,698.810,0.000,2951524 LMCULCGFAEA,D,12/3/2021,687.730,720.740,687.730,0.000,2954575 LMCULCGFAEA,D,12/6/2021,696.370,729.800,696.370,0.000,2945720 LMCULCGFAEA,D,12/7/2021,717.020,751.440,717.020,0.000,2950467 LMCULCGFAEA,D,12/8/2021,715.320,749.660,715.320,0.000,2975518 LMCULCGFAEA,D,12/9/2021,711.460,745.610,711.460,0.000,2961521 LMCULCGFAEA,D,12/10/2021,713.820,748.080,713.820,0.000,2965660 LMCULCGFAEA,D,12/13/2021,708.430,742.430,708.430,0.000,2965842 LMCULCGFAEA,D,12/14/2021,701.040,734.690,701.040,0.000,2947054 LMCULCGFAEA,D,12/15/2021,715.170,749.500,715.170,0.000,2956769 LMCULCGFAEA,D,12/16/2021,696.640,730.080,696.640,0.000,2968508 LMCULCGFAEA,D,12/17/2021,698.580,732.110,698.580,0.000,2948668 LMCULCGFAEA,D,12/20/2021,687.870,720.890,687.870,0.000,2951912 LMCULCGFAEA,D,12/21/2021,704.690,738.520,704.690,0.000,2954314 LMCULCGFAEA,D,12/22/2021,707.820,741.800,707.820,0.000,2965796 LMCULCGFAEA,D,12/23/2021,711.330,745.470,711.330,0.000,2964152 LMCULCGFAEA,D,12/27/2021,720.800,755.400,720.800,0.000,2960769 LMCULCGFAEA,D,12/28/2021,719.350,753.880,719.350,0.000,2957414 LMCULCGFAEA,D,12/29/2021,717.160,751.580,717.160,0.000,2966923 LMCULCGFAEA,D,12/30/2021,718.090,752.560,718.090,0.000,2963131 LMCULCGFAEA,D,1/3/2022,716.920,751.330,716.920,0.000,2945704 LMCULCGFAEA,D,1/5/2022,687.860,720.880,687.860,0.000,2949060 LMCULCGFAEA,D,1/6/2022,690.320,723.460,690.320,0.000,2946047 LMCULCGFAEA,D,1/7/2022,679.030,711.620,679.030,0.000,2964866 LMCULCGFAEA,D,1/10/2022,677.940,710.480,677.940,0.000,2959509 LMCULCGFAEA,D,1/11/2022,683.550,716.360,683.550,0.000,2973991 LMCULCGFAEA,D,1/12/2022,680.980,713.670,680.980,0.000,2996172 LMCULCGFAEA,D,1/14/2022,666.340,698.320,666.340,0.000,2980086 LMCULCGFAEA,D,1/18/2022,658.910,690.540,658.910,0.000,2970203 LMCULCGFAEA,D,1/19/2022,652.730,684.060,652.730,0.000,2974406 LMCULCGFAEA,D,1/20/2022,647.330,678.400,647.330,0.000,2965361 LMCULCGFAEA,D,1/21/2022,625.060,655.060,625.060,0.000,2975296 LMCULCGFAEA,D,1/24/2022,633.230,663.630,633.230,0.000,2967379 LMCULCGFAEA,D,1/25/2022,617.730,647.380,617.730,0.000,2960309 LMCULCGFAEA,D,1/26/2022,618.170,647.840,618.170,0.000,2944259 LMCULCGFAEA,D,1/27/2022,621.490,651.320,621.490,0.000,2919280 LMCULCGFAEA,D,1/28/2022,642.000,672.820,642.000,0.000,2922920 LMCULCGFAEA,D,1/31/2022,656.110,687.600,656.110,0.000,2952413 LMCULCGFAEA,D,2/1/2022,661.980,693.760,661.980,0.000,2967608 LMCULCGFAEA,D,2/2/2022,657.220,688.770,657.220,0.000,2979156 LMCULCGFAEA,D,2/3/2022,619.730,649.480,619.730,0.000,3014536 LMCULCGFAEA,D,2/4/2022,627.540,657.660,627.540,0.000,3021139 LMCULCGFAEA,D,2/7/2022,624.350,654.320,624.350,0.000,3022558 LMCULCGFAEA,D,2/8/2022,630.500,660.760,630.500,0.000,3023969 LMCULCGFAEA,D,2/9/2022,643.810,674.710,643.810,0.000,3022099 LMCULCGFAEA,D,2/10/2022,630.400,660.660,630.400,0.000,3022762 LMCULCGFAEA,D,2/11/2022,616.600,646.200,616.600,0.000,3006732 LMCULCGFAEA,D,2/14/2022,618.720,648.420,618.720,0.000,2993916 LMCULCGFAEA,D,2/15/2022,628.180,658.330,628.180,0.000,2987826 LMCULCGFAEA,D,2/16/2022,625.290,655.300,625.290,0.000,2951453 LMCULCGFAEA,D,2/17/2022,607.570,636.730,607.570,0.000,2946220 LMCULCGFAEA,D,2/18/2022,602.260,631.170,602.260,0.000,2935505 LMCULCGFAEA,D,2/22/2022,594.520,623.060,594.520,0.000,2930116 LMCULCGFAEA,D,2/23/2022,581.850,609.780,581.850,0.000,2924670 LMCULCGFAEA,D,2/24/2022,607.020,636.160,607.020,0.000,2890810 LMCULCGFAEA,D,2/25/2022,614.480,643.980,614.480,0.000,2893519 LMCULCGFAEA,D,2/28/2022,618.120,647.790,618.120,0.000,2867882 LMCULCGFAEA,D,3/1/2022,610.450,639.750,610.450,0.000,2850313 LMCULCGFAEA,D,3/2/2022,619.600,649.340,619.600,0.000,2844091 LMCULCGFAEA,D,3/4/2022,611.010,640.340,611.010,0.000,2791508 LMCULCGFAEA,D,3/7/2022,589.580,617.880,589.580,0.000,2770368 LMCULCGFAEA,D,3/8/2022,582.430,610.390,582.430,0.000,2776059 LMCULCGFAEA,D,3/9/2022,595.760,624.360,595.760,0.000,2818004 LMCULCGFAEA,D,3/10/2022,598.220,626.930,598.220,0.000,2801250 LMCULCGFAEA,D,3/11/2022,590.530,618.880,590.530,0.000,2803081 LMCULCGFAEA,D,3/14/2022,580.380,608.240,580.380,0.000,2818263 LMCULCGFAEA,D,3/15/2022,597.310,625.980,597.310,0.000,2817572 LMCULCGFAEA,D,3/16/2022,614.130,643.610,614.130,0.000,2842467 LMCULCGFAEA,D,3/17/2022,620.910,650.710,620.910,0.000,2856711 LMCULCGFAEA,D,3/18/2022,637.700,668.310,637.700,0.000,2845316 LMCULCGFAEA,D,3/21/2022,635.650,666.160,635.650,0.000,2835619 LMCULCGFAEA,D,3/22/2022,643.910,674.820,643.910,0.000,2845271 LMCULCGFAEA,D,3/24/2022,646.160,677.180,646.160,0.000,2842195 LMCULCGFAEA,D,3/25/2022,646.710,677.750,646.710,0.000,2840149 LMCULCGFAEA,D,3/28/2022,655.410,686.870,655.410,0.000,2840924 LMCULCGFAEA,D,3/29/2022,661.820,693.590,661.820,0.000,2866929 LMCULCGFAEA,D,3/30/2022,649.970,681.170,649.970,0.000,2883171 LMCULCGFAEA,D,3/31/2022,644.840,675.790,644.840,0.000,2859180 LMCULCGFAEA,D,4/1/2022,646.540,677.570,646.540,0.000,2867755 LMCULCGFAEA,D,4/4/2022,661.540,693.290,661.540,0.000,2849981 LMCULCGFAEA,D,4/5/2022,652.620,683.950,652.620,0.000,2832374 LMCULCGFAEA,D,4/6/2022,638.920,669.590,638.920,0.000,2830805 LMCULCGFAEA,D,4/7/2022,642.460,673.300,642.460,0.000,2823662 LMCULCGFAEA,D,4/8/2022,636.180,666.720,636.180,0.000,2823606 LMCULCGFAEA,D,4/11/2022,624.630,654.610,624.630,0.000,2816670 LMCULCGFAEA,D,4/13/2022,630.000,660.240,630.000,0.000,2810794 LMCULCGFAEA,D,4/14/2022,620.900,650.700,620.900,0.000,2792146 LMCULCGFAEA,D,4/19/2022,636.030,666.560,636.030,0.000,2777837 LMCULCGFAEA,D,4/22/2022,590.120,618.450,590.120,0.000,2711596 LMCULCGFAEA,D,4/25/2022,601.640,630.520,601.640,0.000,2691445 LMCULCGFAEA,D,4/26/2022,584.980,613.060,584.980,0.000,2661165 LMCULCGFAEA,D,4/27/2022,590.930,619.290,590.930,0.000,2620533 LMCULCGFAEA,D,4/29/2022,586.090,614.220,586.090,0.000,2625789 LMCULCGFAEA,D,5/2/2022,594.140,622.660,594.140,0.000,2610842 LMCULCGFAEA,D,5/3/2022,589.280,617.570,589.280,0.000,2617966 LMCULCGFAEA,D,5/4/2022,601.080,629.930,601.080,0.000,2631762 LMCULCGFAEA,D,5/5/2022,575.180,602.790,575.180,0.000,2614392 LMCULCGFAEA,D,5/6/2022,566.590,593.790,566.590,0.000,2612950 LMCULCGFAEA,D,5/9/2022,541.010,566.980,541.010,0.000,2609807 LMCULCGFAEA,D,5/10/2022,546.270,572.490,546.270,0.000,2602244 LMCULCGFAEA,D,5/11/2022,533.240,558.840,533.240,0.000,2594429 LMCULCGFAEA,D,5/12/2022,542.720,568.770,542.720,0.000,2558987 LMCULCGFAEA,D,5/13/2022,561.140,588.070,561.140,0.000,2561752 LMCULCGFAEA,D,5/16/2022,553.750,580.330,553.750,0.000,2568560 LMCULCGFAEA,D,5/17/2022,559.460,586.310,559.460,0.000,2591993 LMCULCGFAEA,D,5/18/2022,536.490,562.240,536.490,0.000,2571835 LMCULCGFAEA,D,5/19/2022,530.840,556.320,530.840,0.000,2599405 LMCULCGFAEA,D,5/20/2022,536.300,562.040,536.300,0.000,2582660 LMCULCGFAEA,D,5/23/2022,537.170,562.950,537.170,0.000,2616260 LMCULCGFAEA,D,5/24/2022,522.580,547.660,522.580,0.000,2626873 LMCULCGFAEA,D,5/25/2022,531.990,557.530,531.990,0.000,2613236 LMCULCGFAEA,D,5/26/2022,541.610,567.610,541.610,0.000,2623310 LMCULCGFAEA,D,5/27/2022,555.510,582.170,555.510,0.000,2565738 LMCULCGFAEA,D,5/31/2022,552.550,579.070,552.550,0.000,2568060 LMCULCGFAEA,D,6/1/2022,553.190,579.740,553.190,0.000,2557002 LMCULCGFAEA,D,6/2/2022,566.410,593.600,566.410,0.000,2575775 LMCULCGFAEA,D,6/3/2022,555.390,582.050,555.390,0.000,2570071 LMCULCGFAEA,D,6/6/2022,560.100,586.980,560.100,0.000,2564587 LMCULCGFAEA,D,6/7/2022,564.970,592.090,564.970,0.000,2567143 LMCULCGFAEA,D,6/8/2022,559.740,586.610,559.740,0.000,2560307 LMCULCGFAEA,D,6/10/2022,534.770,560.440,534.770,0.000,2479943 LMCULCGFAEA,D,6/13/2022,516.420,541.210,516.420,0.000,2451043 LMCULCGFAEA,D,6/14/2022,514.510,539.210,514.510,0.000,2448076 LMCULCGFAEA,D,6/15/2022,524.360,549.530,524.360,0.000,2455505 LMCULCGFAEA,D,6/16/2022,500.310,524.320,500.310,0.000,2479231 LMCULCGFAEA,D,6/17/2022,507.500,531.860,507.500,0.000,2461227 LMCULCGFAEA,D,6/21/2022,515.850,540.610,515.850,0.000,2472207 LMCULCGFAEA,D,6/22/2022,514.590,539.290,514.590,0.000,2476764 LMCULCGFAEA,D,6/23/2022,527.090,552.390,527.090,0.000,2450097 LMCULCGFAEA,D,6/24/2022,544.020,570.130,544.020,0.000,2455849 LMCULCGFAEA,D,6/27/2022,537.400,563.200,537.400,0.000,2411318 LMCULCGFAEA,D,6/28/2022,523.420,548.540,523.420,0.000,2398226 LMCULCGFAEA,D,6/29/2022,529.060,554.450,529.060,0.000,2379001 LMCULCGFAEA,D,6/30/2022,521.060,546.070,521.060,0.000,2372825 LMCULCGFAEA,D,7/1/2022,530.540,556.010,530.540,0.000,2363818 LMCULCGFAEA,D,7/5/2022,546.720,572.960,546.720,0.000,2319534 LMCULCGFAEA,D,7/6/2022,553.370,579.930,553.370,0.000,2297210 LMCULCGFAEA,D,7/7/2022,563.090,590.120,563.090,0.000,2280714 LMCULCGFAEA,D,7/8/2022,561.400,588.350,561.400,0.000,2282776 LMCULCGFAEA,D,7/11/2022,560.030,586.910,560.030,0.000,2248287 LMCULCGFAEA,D,7/12/2022,560.030,586.910,560.030,0.000,2248287 LMCULCGFAEA,D,7/13/2022,547.390,573.660,547.390,0.000,2251529 LMCULCGFAEA,D,7/14/2022,548.630,574.960,548.630,0.000,2229874 LMCULCGFAEA,D,7/15/2022,558.710,585.530,558.710,0.000,2240357 LMCULCGFAEA,D,7/18/2022,551.080,577.530,551.080,0.000,2253589 LMCULCGFAEA,D,7/19/2022,564.630,591.730,564.630,0.000,2269264 LMCULCGFAEA,D,7/20/2022,577.710,605.440,577.710,0.000,2257509 LMCULCGFAEA,D,7/21/2022,583.590,611.600,583.590,0.000,2263496 LMCULCGFAEA,D,7/22/2022,574.180,601.740,574.180,0.000,2256008 LMCULCGFAEA,D,7/25/2022,570.660,598.050,570.660,0.000,2257973 LMCULCGFAEA,D,7/26/2022,564.050,591.120,564.050,0.000,2233965 LMCULCGFAEA,D,7/27/2022,576.840,604.530,576.840,0.000,2253722 LMCULCGFAEA,D,7/28/2022,587.740,615.950,587.740,0.000,2241695 LMCULCGFAEA,D,7/29/2022,595.590,624.180,595.590,0.000,2249931 LMCULCGFAEA,D,8/1/2022,594.150,622.670,594.150,0.000,2270455 LMCULCGFAEA,D,8/2/2022,597.910,626.610,597.910,0.000,2251678 LMCULCGFAEA,D,8/3/2022,612.310,641.700,612.310,0.000,2250687 LMCULCGFAEA,D,8/4/2022,609.820,639.090,609.820,0.000,2267546 LMCULCGFAEA,D,8/5/2022,613.180,642.610,613.180,0.000,2254800 LMCULCGFAEA,D,8/8/2022,611.630,640.990,611.630,0.000,2259066 LMCULCGFAEA,D,8/9/2022,604.100,633.100,604.100,0.000,2256133 LMCULCGFAEA,D,8/10/2022,614.920,644.440,614.920,0.000,2277850 LMCULCGFAEA,D,8/12/2022,625.500,655.520,625.500,0.000,2271884 LMCULCGFAEA,D,8/15/2022,635.240,665.730,635.240,0.000,2246513 LMCULCGFAEA,D,8/16/2022,633.600,664.010,633.600,0.000,2247544 LMCULCGFAEA,D,8/17/2022,624.780,654.770,624.780,0.000,2247049 LMCULCGFAEA,D,8/18/2022,630.570,660.840,630.570,0.000,2226893 LMCULCGFAEA,D,8/19/2022,622.060,651.920,622.060,0.000,2215247 LMCULCGFAEA,D,8/22/2022,611.520,640.870,611.520,0.000,2192281 LMCULCGFAEA,D,8/23/2022,609.700,638.970,609.700,0.000,2198583 LMCULCGFAEA,D,8/24/2022,611.550,640.900,611.550,0.000,2180232 LMCULCGFAEA,D,8/25/2022,620.120,649.890,620.120,0.000,2176606 LMCULCGFAEA,D,8/26/2022,596.340,624.960,596.340,0.000,2173867 LMCULCGFAEA,D,8/29/2022,588.930,617.200,588.930,0.000,2182397 LMCULCGFAEA,D,8/30/2022,583.110,611.100,583.110,0.000,2223035 LMCULCGFAEA,D,8/31/2022,577.440,605.160,577.440,0.000,2228185 LMCULCGFAEA,D,9/1/2022,582.950,610.930,582.950,0.000,2193720 LMCULCGFAEA,D,9/2/2022,576.290,603.950,576.290,0.000,2185886 LMCULCGFAEA,D,9/6/2022,576.640,604.320,576.640,0.000,2173075 LMCULCGFAEA,D,9/7/2022,582.250,610.200,582.250,0.000,2194552 LMCULCGFAEA,D,9/8/2022,587.650,615.860,587.650,0.000,2191609 LMCULCGFAEA,D,9/9/2022,596.660,625.300,596.660,0.000,2202408 LMCULCGFAEA,D,9/12/2022,600.380,629.200,600.380,0.000,2211148 LMCULCGFAEA,D,9/13/2022,579.280,607.090,579.280,0.000,2178409 LMCULCGFAEA,D,9/14/2022,580.190,608.040,580.190,0.000,2180778 LMCULCGFAEA,D,9/15/2022,570.400,597.780,570.400,0.000,2183207 LMCULCGFAEA,D,9/16/2022,561.680,588.640,561.680,0.000,2185988 LMCULCGFAEA,D,9/19/2022,564.800,591.910,564.800,0.000,2184990 LMCULCGFAEA,D,9/20/2022,560.390,587.290,560.390,0.000,2171788 LMCULCGFAEA,D,9/21/2022,557.220,583.970,557.220,0.000,2144472 LMCULCGFAEA,D,9/22/2022,549.820,576.210,549.820,0.000,2142023 LMCULCGFAEA,D,9/23/2022,549.840,576.230,549.840,0.000,2109083 LMCULCGFAEA,D,9/26/2022,549.570,575.950,549.570,0.000,2089940 LMCULCGFAEA,D,9/27/2022,549.900,576.300,549.900,0.000,2084846 LMCULCGFAEA,D,9/28/2022,552.790,579.320,552.790,0.000,2117491 LMCULCGFAEA,D,9/29/2022,538.320,564.160,538.320,0.000,2132128 LMCULCGFAEA,D,9/30/2022,529.880,555.310,529.880,0.000,2131964 LMCULCGFAEA,D,10/3/2022,542.860,568.920,542.860,0.000,2142204 LMCULCGFAEA,D,10/6/2022,560.090,586.970,560.090,0.000,2135318 LMCULCGFAEA,D,10/7/2022,542.890,568.950,542.890,0.000,2120980 LMCULCGFAEA,D,10/10/2022,538.120,563.950,538.120,0.000,2113226 LMCULCGFAEA,D,10/11/2022,530.350,555.810,530.350,0.000,2114382 LMCULCGFAEA,D,10/12/2022,529.690,555.120,529.690,0.000,2112913 LMCULCGFAEA,D,10/13/2022,535.430,561.130,535.430,0.000,2128991 LMCULCGFAEA,D,10/14/2022,524.890,550.080,524.890,0.000,2118876 LMCULCGFAEA,D,10/17/2022,537.110,562.890,537.110,0.000,2144196 LMCULCGFAEA,D,10/18/2022,542.460,568.500,542.460,0.000,2148712 LMCULCGFAEA,D,10/19/2022,543.350,569.430,543.350,0.000,2129389 LMCULCGFAEA,D,10/20/2022,538.930,564.800,538.930,0.000,2132340 LMCULCGFAEA,D,10/21/2022,546.310,572.530,546.310,0.000,2140996 LMCULCGFAEA,D,10/24/2022,551.310,577.770,551.310,0.000,2142031 LMCULCGFAEA,D,10/25/2022,559.460,586.310,559.460,0.000,2162862 LMCULCGFAEA,D,10/27/2022,546.340,572.560,546.340,0.000,2164260 LMCULCGFAEA,D,10/31/2022,557.920,584.700,557.920,0.000,2145460 LMCULCGFAEA,D,11/1/2022,553.460,580.030,553.460,0.000,2150472 LMCULCGFAEA,D,11/2/2022,536.960,562.730,536.960,0.000,2120821 LMCULCGFAEA,D,11/3/2022,532.350,557.900,532.350,0.000,2101779 LMCULCGFAEA,D,11/4/2022,524.400,549.570,524.400,0.000,2141919 LMCULCGFAEA,D,11/7/2022,526.950,552.240,526.950,0.000,2153519 LMCULCGFAEA,D,11/8/2022,527.740,553.070,527.740,0.000,2163695 LMCULCGFAEA,D,11/9/2022,517.530,542.370,517.530,0.000,2149311 LMCULCGFAEA,D,11/10/2022,547.160,573.420,547.160,0.000,2189616 LMCULCGFAEA,D,11/11/2022,548.150,574.460,548.150,0.000,2221966 LMCULCGFAEA,D,11/14/2022,543.350,569.430,543.350,0.000,2201121 LMCULCGFAEA,D,11/15/2022,550.950,577.400,550.950,0.000,2204637 LMCULCGFAEA,D,11/16/2022,540.720,566.670,540.720,0.000,2208820 LMCULCGFAEA,D,11/17/2022,536.750,562.510,536.750,0.000,2202112 LMCULCGFAEA,D,11/18/2022,541.300,567.280,541.300,0.000,2192467 LMCULCGFAEA,D,11/21/2022,540.840,566.800,540.840,0.000,2174443 LMCULCGFAEA,D,11/22/2022,544.460,570.590,544.460,0.000,2185212 LMCULCGFAEA,D,11/23/2022,545.390,571.570,545.390,0.000,2204938 LMCULCGFAEA,D,11/25/2022,543.660,569.760,543.660,0.000,2205902 LMCULCGFAEA,D,11/28/2022,539.860,565.770,539.860,0.000,2189761 LMCULCGFAEA,D,11/29/2022,536.110,561.840,536.110,0.000,2187386 LMCULCGFAEA,D,11/30/2022,554.400,581.010,554.400,0.000,2204389 LMCULCGFAEA,D,12/1/2022,551.030,577.480,551.030,0.000,2194099 LMCULCGFAEA,D,12/2/2022,549.360,575.730,549.360,0.000,2195855 LMCULCGFAEA,D,12/5/2022,540.430,566.370,540.430,0.000,2184310 LMCULCGFAEA,D,12/6/2022,532.620,558.190,532.620,0.000,2187520 LMCULCGFAEA,D,12/8/2022,535.220,560.910,535.220,0.000,2206181 LMCULCGFAEA,D,12/12/2022,540.400,566.340,540.400,0.000,2200014 LMCULCGFAEA,D,12/13/2022,541.580,567.580,541.580,0.000,2223351 LMCULCGFAEA,D,12/14/2022,536.140,561.870,536.140,0.000,2237133 LMCULCGFAEA,D,12/15/2022,521.950,547.000,521.950,0.000,2224841 LMCULCGFAEA,D,12/16/2022,516.850,541.660,516.850,0.000,2217616 LMCULCGFAEA,D,12/19/2022,509.880,534.350,509.880,0.000,2218487 LMCULCGFAEA,D,12/20/2022,509.500,533.960,509.500,0.000,2258089 LMCULCGFAEA,D,12/21/2022,518.270,543.150,518.270,0.000,2256484 LMCULCGFAEA,D,12/23/2022,510.300,534.790,510.300,0.000,2257493 LMCULCGFAEA,D,12/27/2022,505.930,530.210,505.930,0.000,2257678 LMCULCGFAEA,D,12/28/2022,501.960,526.050,501.960,0.000,2251569 LMCULCGFAEA,D,12/29/2022,510.600,535.110,510.600,0.000,2262423 LMCULCGFAEA,D,12/30/2022,507.040,531.380,507.040,0.000,2269438 LMCULCGFAEA,D,1/3/2023,515.650,540.400,515.650,0.000,2235049 LMCULCGFAEA,D,1/5/2023,512.030,536.610,512.030,0.000,2161246 LMCULCGFAEA,D,1/6/2023,516.240,541.020,516.240,0.000,2182657 LMCULCGFAEA,D,1/9/2023,515.850,540.610,515.850,0.000,2201127 LMCULCGFAEA,D,1/10/2023,521.360,546.390,521.360,0.000,2201070 LMCULCGFAEA,D,1/11/2023,528.180,553.530,528.180,0.000,2205198 LMCULCGFAEA,D,1/12/2023,526.780,552.070,526.780,0.000,2225362 LMCULCGFAEA,D,1/13/2023,530.930,556.410,530.930,0.000,2218466 LMCULCGFAEA,D,1/17/2023,532.650,558.220,532.650,0.000,2211200 LMCULCGFAEA,D,1/18/2023,525.270,550.480,525.270,0.000,2203908 LMCULCGFAEA,D,1/19/2023,518.810,543.710,518.810,0.000,2211006 LMCULCGFAEA,D,1/20/2023,531.300,556.800,531.300,0.000,2216232 LMCULCGFAEA,D,1/23/2023,538.310,564.150,538.310,0.000,2217877 LMCULCGFAEA,D,1/24/2023,536.800,562.570,536.800,0.000,2223775 LMCULCGFAEA,D,1/25/2023,533.610,559.220,533.610,0.000,2244129 LMCULCGFAEA,D,1/26/2023,541.210,567.190,541.210,0.000,2263485 LMCULCGFAEA,D,1/30/2023,538.440,564.290,538.440,0.000,2253710 LMCULCGFAEA,D,1/31/2023,546.330,572.550,546.330,0.000,2259094 LMCULCGFAEA,D,2/1/2023,550.380,576.800,550.380,0.000,2288803 LMCULCGFAEA,D,2/2/2023,568.920,596.230,568.920,0.000,2290161 LMCULCGFAEA,D,2/3/2023,565.800,592.960,565.800,0.000,2276124 LMCULCGFAEA,D,2/6/2023,564.040,591.110,564.040,0.000,2239741 LMCULCGFAEA,D,2/7/2023,571.990,599.450,571.990,0.000,2237135 LMCULCGFAEA,D,2/8/2023,568.760,596.060,568.760,0.000,2234584 LMCULCGFAEA,D,2/9/2023,563.650,590.710,563.650,0.000,2242788 LMCULCGFAEA,D,2/10/2023,563.000,590.020,563.000,0.000,2232100 LMCULCGFAEA,D,2/13/2023,568.990,596.300,568.990,0.000,2236347 LMCULCGFAEA,D,2/14/2023,570.720,598.110,570.720,0.000,2238536 LMCULCGFAEA,D,2/15/2023,576.710,604.390,576.710,0.000,2227400 LMCULCGFAEA,D,2/16/2023,566.840,594.050,566.840,0.000,2223574 LMCULCGFAEA,D,2/17/2023,562.010,588.990,562.010,0.000,2228254 LMCULCGFAEA,D,2/21/2023,552.570,579.090,552.570,0.000,2209574 LMCULCGFAEA,D,2/24/2023,554.250,580.850,554.250,0.000,2209688 LMCULCGFAEA,D,3/1/2023,545.740,571.940,545.740,0.000,2214355 LMCULCGFAEA,D,3/2/2023,556.600,583.320,556.600,0.000,2200050 LMCULCGFAEA,D,3/7/2023,561.880,588.850,561.880,0.000,2256158 LMCULCGFAEA,D,3/8/2023,564.340,591.430,564.340,0.000,2255668 LMCULCGFAEA,D,3/9/2023,553.740,580.320,553.740,0.000,2263752 LMCULCGFAEA,D,3/10/2023,541.030,567.000,541.030,0.000,2277238 LMCULCGFAEA,D,3/15/2023,556.240,582.940,556.240,0.000,2261421 LMCULCGFAEA,D,3/16/2023,567.420,594.660,567.420,0.000,2267930 LMCULCGFAEA,D,3/20/2023,558.470,585.280,558.470,0.000,2294011 LMCULCGFAEA,D,3/21/2023,564.320,591.410,564.320,0.000,2302804 LMCULCGFAEA,D,3/22/2023,550.040,576.440,550.040,0.000,2322872 LMCULCGFAEA,D,3/24/2023,563.120,590.150,563.120,0.000,2299815 LMCULCGFAEA,D,3/27/2023,560.810,587.730,560.810,0.000,2308170 LMCULCGFAEA,D,3/28/2023,554.910,581.550,554.910,0.000,2320592 LMCULCGFAEA,D,3/29/2023,563.720,590.780,563.720,0.000,2318148 LMCULCGFAEA,D,3/30/2023,565.040,592.160,565.040,0.000,2333498 LMCULCGFAEA,D,4/3/2023,573.930,601.480,573.930,0.000,2333756 LMCULCGFAEA,D,4/4/2023,569.550,596.890,569.550,0.000,2342243 LMCULCGFAEA,D,4/5/2023,566.830,594.040,566.830,0.000,2330774 LMCULCGFAEA,D,4/14/2023,569.380,596.710,569.380,0.000,2329421 LMCULCGFAEA,D,4/17/2023,574.440,602.010,574.440,0.000,2312767 LMCULCGFAEA,D,4/18/2023,572.550,600.030,572.550,0.000,2321799 LMCULCGFAEA,D,4/19/2023,574.060,601.610,574.060,0.000,2314634 LMCULCGFAEA,D,4/21/2023,571.010,598.420,571.010,0.000,2323867 LMCULCGFAEA,D,4/24/2023,566.850,594.060,566.850,0.000,2334393 LMCULCGFAEA,D,4/26/2023,557.130,583.870,557.130,0.000,2330111 LMCULCGFAEA,D,4/28/2023,574.670,602.250,574.670,0.000,2325095 LMCULCGFAEA,D,5/1/2023,577.290,605.000,577.290,0.000,2308578 LMCULCGFAEA,D,5/2/2023,571.050,598.460,571.050,0.000,2314999 LMCULCGFAEA,D,5/3/2023,565.270,592.400,565.270,0.000,2326351 LMCULCGFAEA,D,5/4/2023,564.620,591.720,564.620,0.000,2314953 LMCULCGFAEA,D,5/5/2023,574.790,602.380,574.790,0.000,2331474 LMCULCGFAEA,D,5/8/2023,577.470,605.190,577.470,0.000,2327690 LMCULCGFAEA,D,5/9/2023,575.980,603.630,575.980,0.000,2321699 LMCULCGFAEA,D,5/10/2023,580.550,608.420,580.550,0.000,2315182 LMCULCGFAEA,D,5/11/2023,583.340,611.340,583.340,0.000,2306849 LMCULCGFAEA,D,5/12/2023,584.020,612.050,584.020,0.000,2284479 LMCULCGFAEA,D,5/15/2023,585.280,613.370,585.280,0.000,2357747 LMCULCGFAEA,D,5/16/2023,582.010,609.950,582.010,0.000,2376875 LMCULCGFAEA,D,5/17/2023,589.890,618.200,589.890,0.000,2396055 LMCULCGFAEA,D,5/18/2023,602.250,631.160,602.250,0.000,2388418 LMCULCGFAEA,D,5/19/2023,598.290,627.010,598.290,0.000,2396547 LMCULCGFAEA,D,5/22/2023,598.620,627.350,598.620,0.000,2398071 LMCULCGFAEA,D,5/23/2023,590.600,618.950,590.600,0.000,2416737 LMCULCGFAEA,D,5/24/2023,590.850,619.210,590.850,0.000,2402785 LMCULCGFAEA,D,5/25/2023,603.710,632.690,603.710,0.000,2385340 LMCULCGFAEA,D,5/26/2023,615.340,644.880,615.340,0.000,2386280 LMCULCGFAEA,D,5/30/2023,616.660,646.260,616.660,0.000,2385033 LMCULCGFAEA,D,5/31/2023,616.920,646.530,616.920,0.000,2376294 LMCULCGFAEA,D,6/2/2023,631.320,661.620,631.320,0.000,2334716 LMCULCGFAEA,D,6/5/2023,630.400,660.660,630.400,0.000,2335940 LMCULCGFAEA,D,6/6/2023,631.110,661.400,631.110,0.000,2333348 LMCULCGFAEA,D,6/7/2023,620.000,649.760,620.000,0.000,2337110 LMCULCGFAEA,D,6/8/2023,622.430,652.310,622.430,0.000,2356433 LMCULCGFAEA,D,6/9/2023,626.380,656.450,626.380,0.000,2348249 LMCULCGFAEA,D,6/12/2023,634.590,665.050,634.590,0.000,2351434 LMCULCGFAEA,D,6/13/2023,637.610,668.220,637.610,0.000,2358578 LMCULCGFAEA,D,6/14/2023,640.370,671.110,640.370,0.000,2364400 LMCULCGFAEA,D,6/15/2023,643.190,674.060,643.190,0.000,2383238 LMCULCGFAEA,D,6/16/2023,640.780,671.540,640.780,0.000,2380337 LMCULCGFAEA,D,6/20/2023,641.180,671.960,641.180,0.000,2376200 LMCULCGFAEA,D,6/22/2023,638.170,668.800,638.170,0.000,2392844 LMCULCGFAEA,D,6/23/2023,638.010,668.630,638.010,0.000,2374781 LMCULCGFAEA,D,6/26/2023,631.430,661.740,631.430,0.000,2377281 LMCULCGFAEA,D,6/27/2023,637.050,667.630,637.050,0.000,2388138 LMCULCGFAEA,D,6/28/2023,640.250,670.980,640.250,0.000,2379774 LMCULCGFAEA,D,6/29/2023,644.200,675.120,644.200,0.000,2367207 LMCULCGFAEA,D,6/30/2023,650.150,681.360,650.150,0.000,2391478 LMCULCGFAEA,D,7/3/2023,648.690,679.830,648.690,0.000,2378842 LMCULCGFAEA,D,7/5/2023,652.360,683.670,652.360,0.000,2375768 LMCULCGFAEA,D,7/6/2023,644.700,675.650,644.700,0.000,2384465 LMCULCGFAEA,D,7/7/2023,638.100,668.730,638.100,0.000,2393662 LMCULCGFAEA,D,7/10/2023,639.710,670.420,639.710,0.000,2399182 LMCULCGFAEA,D,7/11/2023,643.160,674.030,643.160,0.000,2415901 LMCULCGFAEA,D,7/12/2023,641.320,672.100,641.320,0.000,2448916 LMCULCGFAEA,D,7/13/2023,644.060,674.970,644.060,0.000,2470038 LMCULCGFAEA,D,7/14/2023,645.850,676.850,645.850,0.000,2470853 LMCULCGFAEA,D,7/17/2023,648.540,679.670,648.540,0.000,2471663 LMCULCGFAEA,D,7/19/2023,656.950,688.480,656.950,0.000,2454675 LMCULCGFAEA,D,7/20/2023,648.350,679.470,648.350,0.000,2436379 LMCULCGFAEA,D,7/21/2023,647.460,678.540,647.460,0.000,2415795 LMCULCGFAEA,D,7/24/2023,650.650,681.880,650.650,0.000,2398562 LMCULCGFAEA,D,7/25/2023,654.970,686.410,654.970,0.000,2373965 LMCULCGFAEA,D,7/26/2023,649.860,681.050,649.860,0.000,2383354 LMCULCGFAEA,D,7/27/2023,650.660,681.890,650.660,0.000,2355066 LMCULCGFAEA,D,7/28/2023,657.640,689.210,657.640,0.000,2366924 LMCULCGFAEA,D,7/31/2023,661.100,692.830,661.100,0.000,2359984 LMCULCGFAEA,D,8/1/2023,659.880,691.550,659.880,0.000,2366706 LMCULCGFAEA,D,8/2/2023,648.940,680.090,648.940,0.000,2355112 LMCULCGFAEA,D,8/3/2023,645.210,676.180,645.210,0.000,2355140 LMCULCGFAEA,D,8/4/2023,641.520,672.310,641.520,0.000,2370229 LMCULCGFAEA,D,8/7/2023,647.500,678.580,647.500,0.000,2368473 LMCULCGFAEA,D,8/8/2023,644.250,675.170,644.250,0.000,2357278 LMCULCGFAEA,D,8/9/2023,636.290,666.830,636.290,0.000,2361526 LMCULCGFAEA,D,8/10/2023,637.800,668.410,637.800,0.000,2362805 LMCULCGFAEA,D,8/14/2023,646.610,677.650,646.610,0.000,2333665 LMCULCGFAEA,D,8/15/2023,638.610,669.260,638.610,0.000,2334443 LMCULCGFAEA,D,8/16/2023,634.200,664.640,634.200,0.000,2327098 LMCULCGFAEA,D,8/17/2023,627.080,657.180,627.080,0.000,2327763 LMCULCGFAEA,D,8/18/2023,627.210,657.320,627.210,0.000,2327170 LMCULCGFAEA,D,8/21/2023,634.700,665.170,634.700,0.000,2331012 LMCULCGFAEA,D,8/22/2023,636.180,666.720,636.180,0.000,2321099 LMCULCGFAEA,D,8/23/2023,643.890,674.800,643.890,0.000,2325520 LMCULCGFAEA,D,8/24/2023,637.390,667.980,637.390,0.000,2312769 LMCULCGFAEA,D,8/25/2023,643.140,674.010,643.140,0.000,2315752 LMCULCGFAEA,D,8/28/2023,646.390,677.420,646.390,0.000,2318333 LMCULCGFAEA,D,8/29/2023,653.850,685.230,653.850,0.000,2333584 LMCULCGFAEA,D,8/30/2023,655.560,687.030,655.560,0.000,2351613 LMCULCGFAEA,D,8/31/2023,659.910,691.590,659.910,0.000,2334230 LMCULCGFAEA,D,9/1/2023,665.390,697.330,665.390,0.000,2341899 LMCULCGFAEA,D,9/5/2023,667.140,699.160,667.140,0.000,2329778 LMCULCGFAEA,D,9/6/2023,663.040,694.870,663.040,0.000,2329411 LMCULCGFAEA,D,9/7/2023,663.270,695.110,663.270,0.000,2323099 LMCULCGFAEA,D,9/8/2023,662.520,694.320,662.520,0.000,2334796 LMCULCGFAEA,D,9/11/2023,665.770,697.730,665.770,0.000,2354663 LMCULCGFAEA,D,9/12/2023,659.850,691.520,659.850,0.000,2349573 LMCULCGFAEA,D,9/13/2023,660.440,692.140,660.440,0.000,2349371 LMCULCGFAEA,D,9/14/2023,667.800,699.850,667.800,0.000,2330716 LMCULCGFAEA,D,9/15/2023,654.940,686.380,654.940,0.000,2335001 LMCULCGFAEA,D,9/18/2023,652.670,684.000,652.670,0.000,2347159 LMCULCGFAEA,D,9/19/2023,651.320,682.580,651.320,0.000,2345965 LMCULCGFAEA,D,9/20/2023,644.570,675.510,644.570,0.000,2341170 LMCULCGFAEA,D,9/21/2023,633.370,663.770,633.370,0.000,2347201 LMCULCGFAEA,D,9/22/2023,634.080,664.520,634.080,0.000,2341459 LMCULCGFAEA,D,9/25/2023,640.490,671.230,640.490,0.000,2316530 LMCULCGFAEA,D,9/26/2023,632.040,662.380,632.040,0.000,2310776 LMCULCGFAEA,D,9/27/2023,635.990,666.520,635.990,0.000,2299763 LMCULCGFAEA,D,9/28/2023,636.360,666.910,636.360,0.000,2312774 LMCULCGFAEA,D,9/29/2023,636.620,667.180,636.620,0.000,2280317 LMCULCGFAEA,D,10/2/2023,645.200,676.170,645.200,0.000,2259722 LMCULCGFAEA,D,10/4/2023,638.510,669.160,638.510,0.000,2262732 LMCULCGFAEA,D,10/5/2023,634.870,665.340,634.870,0.000,2269082 LMCULCGFAEA,D,10/6/2023,644.280,675.210,644.280,0.000,2273130 LMCULCGFAEA,D,10/9/2023,647.220,678.290,647.220,0.000,2268453 LMCULCGFAEA,D,10/10/2023,648.540,679.670,648.540,0.000,2278027 LMCULCGFAEA,D,10/11/2023,651.130,682.380,651.130,0.000,2280059 LMCULCGFAEA,D,10/12/2023,652.410,683.730,652.410,0.000,2259280 LMCULCGFAEA,D,10/13/2023,647.380,678.450,647.380,0.000,2257464 LMCULCGFAEA,D,10/16/2023,652.310,683.620,652.310,0.000,2270828 LMCULCGFAEA,D,10/17/2023,649.480,680.660,649.480,0.000,2275398 LMCULCGFAEA,D,10/18/2023,640.190,670.920,640.190,0.000,2264992 LMCULCGFAEA,D,10/19/2023,636.110,666.640,636.110,0.000,2277542 LMCULCGFAEA,D,10/20/2023,627.610,657.740,627.610,0.000,2278469 LMCULCGFAEA,D,10/23/2023,625.270,655.280,625.270,0.000,2297174 LMCULCGFAEA,D,10/24/2023,635.190,665.680,635.190,0.000,2280062 LMCULCGFAEA,D,10/25/2023,625.360,655.380,625.360,0.000,2278937 LMCULCGFAEA,D,10/26/2023,616.260,645.840,616.260,0.000,2277358 LMCULCGFAEA,D,10/27/2023,617.550,647.190,617.550,0.000,2280536 LMCULCGFAEA,D,10/30/2023,624.580,654.560,624.580,0.000,2287982 LMCULCGFAEA,D,10/31/2023,631.850,662.180,631.850,0.000,2279825 LMCULCGFAEA,D,11/1/2023,639.680,670.380,639.680,0.000,2277352 LMCULCGFAEA,D,11/2/2023,648.330,679.450,648.330,0.000,2289679 LMCULCGFAEA,D,11/3/2023,647.060,678.120,647.060,0.000,2329956 LMCULCGFAEA,D,11/7/2023,657.050,688.590,657.050,0.000,2336801 LMCULCGFAEA,D,11/8/2023,657.340,688.890,657.340,0.000,2341269 LMCULCGFAEA,D,11/9/2023,656.040,687.530,656.040,0.000,2330921 LMCULCGFAEA,D,11/10/2023,666.580,698.580,666.580,0.000,2334852 LMCULCGFAEA,D,11/13/2023,664.480,696.380,664.480,0.000,2338154 LMCULCGFAEA,D,11/14/2023,667.060,699.080,667.060,0.000,2374634 LMCULCGFAEA,D,11/15/2023,669.350,701.480,669.350,0.000,2363939 LMCULCGFAEA,D,11/16/2023,671.950,704.200,671.950,0.000,2367634 LMCULCGFAEA,D,11/17/2023,668.370,700.450,668.370,0.000,2382009 LMCULCGFAEA,D,11/20/2023,673.450,705.780,673.450,0.000,2389608 LMCULCGFAEA,D,11/21/2023,674.170,706.530,674.170,0.000,2382434 LMCULCGFAEA,D,11/22/2023,678.830,711.410,678.830,0.000,2376288 LMCULCGFAEA,D,11/24/2023,675.540,707.970,675.540,0.000,2390323 LMCULCGFAEA,D,11/27/2023,674.400,706.770,674.400,0.000,2389179 LMCULCGFAEA,D,11/28/2023,673.150,705.460,673.150,0.000,2396481 LMCULCGFAEA,D,11/30/2023,684.000,716.830,684.000,0.000,2398939 LMCULCGFAEA,D,12/1/2023,687.440,720.440,687.440,0.000,2397792 LMCULCGFAEA,D,12/4/2023,684.190,717.030,684.190,0.000,2386583 LMCULCGFAEA,D,12/5/2023,687.420,720.420,687.420,0.000,2377551 LMCULCGFAEA,D,12/6/2023,686.550,719.500,686.550,0.000,2368731 LMCULCGFAEA,D,12/7/2023,690.240,723.370,690.240,0.000,2373595 LMCULCGFAEA,D,12/8/2023,695.400,728.780,695.400,0.000,2370057 LMCULCGFAEA,D,12/11/2023,697.400,730.880,697.400,0.000,2368827 LMCULCGFAEA,D,12/12/2023,701.980,735.680,701.980,0.000,2376097 LMCULCGFAEA,D,12/13/2023,705.670,739.540,705.670,0.000,2397242 LMCULCGFAEA,D,12/14/2023,695.270,728.640,695.270,0.000,2424389 LMCULCGFAEA,D,12/15/2023,701.850,735.540,701.850,0.000,2396618 LMCULCGFAEA,D,12/18/2023,705.690,739.560,705.690,0.000,2403959 LMCULCGFAEA,D,12/19/2023,705.640,739.510,705.640,0.000,2412035 LMCULCGFAEA,D,12/20/2023,698.130,731.640,698.130,0.000,2399267 LMCULCGFAEA,D,12/21/2023,701.550,735.220,701.550,0.000,2414823 LMCULCGFAEA,D,12/22/2023,699.730,733.320,699.730,0.000,2417779 LMCULCGFAEA,D,12/27/2023,698.330,731.850,698.330,0.000,2441347 LMCULCGFAEA,D,12/28/2023,701.710,735.390,701.710,0.000,2430541 LMCULCGFAEA,D,12/29/2023,700.680,734.310,700.680,0.000,2424043 LMCULCGFAEA,D,1/2/2024,696.590,730.030,696.590,0.000,2398617 LMCULCGFAEA,D,1/3/2024,689.950,723.070,689.950,0.000,2402353 LMCULCGFAEA,D,1/4/2024,687.360,720.350,687.360,0.000,2399395 LMCULCGFAEA,D,1/5/2024,688.660,721.720,688.660,0.000,2397231 LMCULCGFAEA,D,1/8/2024,701.400,735.070,701.400,0.000,2400992 LMCULCGFAEA,D,1/9/2024,705.390,739.250,705.390,0.000,2395149 LMCULCGFAEA,D,1/10/2024,712.630,746.840,712.630,0.000,2401994 LMCULCGFAEA,D,1/11/2024,715.260,749.590,715.260,0.000,2403428 LMCULCGFAEA,D,1/12/2024,716.850,751.260,716.850,0.000,2414050 LMCULCGFAEA,D,1/16/2024,719.110,753.630,719.110,0.000,2399187 LMCULCGFAEA,D,1/17/2024,715.090,749.410,715.090,0.000,2399426 LMCULCGFAEA,D,1/18/2024,724.720,759.510,724.720,0.000,2397256 LMCULCGFAEA,D,1/19/2024,730.390,765.450,730.390,0.000,2404203 LMCULCGFAEA,D,1/22/2024,732.780,767.950,732.780,0.000,2421402 LMCULCGFAEA,D,1/23/2024,736.760,772.120,736.760,0.000,2413882 LMCULCGFAEA,D,1/24/2024,738.850,774.310,738.850,0.000,2421854 LMCULCGFAEA,D,1/25/2024,745.370,781.150,745.370,0.000,2404893 LMCULCGFAEA,D,1/26/2024,743.800,779.500,743.800,0.000,2406535 LMCULCGFAEA,D,1/29/2024,755.870,792.150,755.870,0.000,2400570 LMCULCGFAEA,D,1/30/2024,752.840,788.980,752.840,0.000,2403839 LMCULCGFAEA,D,1/31/2024,743.650,779.350,743.650,0.000,2400556 LMCULCGFAEA,D,2/1/2024,751.450,787.520,751.450,0.000,2417533 LMCULCGFAEA,D,2/2/2024,772.560,809.640,772.560,0.000,2399980 LMCULCGFAEA,D,2/5/2024,774.880,812.070,774.880,0.000,2390561 LMCULCGFAEA,D,2/6/2024,774.490,811.670,774.490,0.000,2396684 LMCULCGFAEA,D,2/7/2024,782.640,820.210,782.640,0.000,2400516 LMCULCGFAEA,D,2/8/2024,780.700,818.170,780.700,0.000,2396995 LMCULCGFAEA,D,2/12/2024,784.860,822.530,784.860,0.000,2395894 LMCULCGFAEA,D,2/13/2024,778.600,815.970,778.600,0.000,2380323 LMCULCGFAEA,D,2/14/2024,788.790,826.650,788.790,0.000,2385516 LMCULCGFAEA,D,2/15/2024,789.300,827.190,789.300,0.000,2331078 LMCULCGFAEA,D,2/16/2024,782.540,820.100,782.540,0.000,2314442 LMCULCGFAEA,D,2/20/2024,773.480,810.610,773.480,0.000,2325517 LMCULCGFAEA,D,2/21/2024,765.230,801.960,765.230,0.000,2332186 LMCULCGFAEA,D,2/22/2024,788.700,826.560,788.700,0.000,2332458 LMCULCGFAEA,D,2/23/2024,789.810,827.720,789.810,0.000,2334089 LMCULCGFAEA,D,2/26/2024,788.510,826.360,788.510,0.000,2360260 LMCULCGFAEA,D,2/27/2024,790.100,828.020,790.100,0.000,2359206 LMCULCGFAEA,D,2/28/2024,789.580,827.480,789.580,0.000,2358206 LMCULCGFAEA,D,2/29/2024,796.620,834.860,796.620,0.000,2350682 LMCULCGFAEA,D,3/1/2024,803.360,841.920,803.360,0.000,2358629 LMCULCGFAEA,D,3/4/2024,800.920,839.360,800.920,0.000,2370023 LMCULCGFAEA,D,3/6/2024,790.720,828.670,790.720,0.000,2385480 LMCULCGFAEA,D,3/7/2024,798.520,836.850,798.520,0.000,2396410 LMCULCGFAEA,D,3/8/2024,791.720,829.720,791.720,0.000,2392308 LMCULCGFAEA,D,3/11/2024,787.250,825.040,787.250,0.000,2387849 LMCULCGFAEA,D,3/13/2024,796.520,834.750,796.520,0.000,2388444 LMCULCGFAEA,D,3/15/2024,788.210,826.040,788.210,0.000,2384811 LMCULCGFAEA,D,3/18/2024,794.360,832.490,794.360,0.000,2389055 LMCULCGFAEA,D,3/19/2024,798.740,837.080,798.740,0.000,2385509 LMCULCGFAEA,D,3/20/2024,801.540,840.010,801.540,0.000,2396286 LMCULCGFAEA,D,3/22/2024,811.130,850.060,811.130,0.000,2385558 LMCULCGFAEA,D,3/25/2024,805.490,844.150,805.490,0.000,2392750 LMCULCGFAEA,D,3/26/2024,802.240,840.750,802.240,0.000,2390352 LMCULCGFAEA,D,3/27/2024,804.010,842.600,804.010,0.000,2392413 LMCULCGFAEA,D,3/28/2024,805.960,844.650,805.960,0.000,2385418 LMCULCGFAEA,D,4/1/2024,807.170,845.910,807.170,0.000,2377841 LMCULCGFAEA,D,4/2/2024,799.950,838.350,799.950,0.000,2382215 LMCULCGFAEA,D,4/3/2024,796.450,834.680,796.450,0.000,2397083 LMCULCGFAEA,D,4/4/2024,787.260,825.050,787.260,0.000,2399434 LMCULCGFAEA,D,4/5/2024,799.320,837.690,799.320,0.000,2399085 LMCULCGFAEA,D,4/8/2024,795.350,833.530,795.350,0.000,2403997 LMCULCGFAEA,D,4/9/2024,795.650,833.840,795.650,0.000,2404547 LMCULCGFAEA,D,4/10/2024,798.040,836.350,798.040,0.000,2378004 LMCULCGFAEA,D,4/11/2024,807.090,845.830,807.090,0.000,2374870 LMCULCGFAEA,D,4/12/2024,802.090,840.590,802.090,0.000,2347179 LMCULCGFAEA,D,4/15/2024,789.560,827.460,789.560,0.000,2342270 LMCULCGFAEA,D,4/16/2024,791.830,829.840,791.830,0.000,2341748 LMCULCGFAEA,D,4/17/2024,781.190,818.690,781.190,0.000,2348381 LMCULCGFAEA,D,4/18/2024,781.700,819.220,781.700,0.000,2341538 LMCULCGFAEA,D,4/19/2024,763.440,800.090,763.440,0.000,2330324 LMCULCGFAEA,D,4/24/2024,775.940,813.190,775.940,0.000,2340902 LMCULCGFAEA,D,4/25/2024,767.880,804.740,767.880,0.000,2347712 LMCULCGFAEA,D,4/26/2024,778.070,815.420,778.070,0.000,2342800 LMCULCGFAEA,D,4/29/2024,776.050,813.300,776.050,0.000,2346032 LMCULCGFAEA,D,4/30/2024,767.510,804.350,767.510,0.000,2334630 LMCULCGFAEA,D,5/6/2024,790.590,828.540,790.590,0.000,2354744 LMCULCGFAEA,D,5/7/2024,793.480,831.570,793.480,0.000,2351895 LMCULCGFAEA,D,5/8/2024,792.270,830.300,792.270,0.000,2348233 LMCULCGFAEA,D,5/9/2024,793.710,831.810,793.710,0.000,2355210 LMCULCGFAEA,D,5/10/2024,795.000,833.160,795.000,0.000,2351688 LMCULCGFAEA,D,5/13/2024,792.950,831.010,792.950,0.000,2356213 LMCULCGFAEA,D,5/14/2024,793.810,831.910,793.810,0.000,2364577 LMCULCGFAEA,D,5/15/2024,801.230,839.690,801.230,0.000,2378437 LMCULCGFAEA,D,5/16/2024,799.120,837.480,799.120,0.000,2375724 LMCULCGFAEA,D,5/17/2024,798.180,836.490,798.180,0.000,2374760 LMCULCGFAEA,D,5/20/2024,801.480,839.950,801.480,0.000,2371036 LMCULCGFAEA,D,5/21/2024,801.710,840.190,801.710,0.000,2369171 LMCULCGFAEA,D,5/22/2024,801.970,840.460,801.970,0.000,2359079 LMCULCGFAEA,D,5/23/2024,803.290,841.850,803.290,0.000,2354456 LMCULCGFAEA,D,5/24/2024,803.140,841.690,803.140,0.000,2366605 LMCULCGFAEA,D,5/28/2024,805.090,843.730,805.090,0.000,2390689 LMCULCGFAEA,D,5/29/2024,804.930,843.570,804.930,0.000,2375221 LMCULCGFAEA,D,5/30/2024,790.470,828.410,790.470,0.000,2372127 LMCULCGFAEA,D,5/31/2024,792.370,830.400,792.370,0.000,2371675 LMCULCGFAEA,D,6/3/2024,791.950,829.960,791.950,0.000,2381339 LMCULCGFAEA,D,6/4/2024,795.510,833.690,795.510,0.000,2375760 LMCULCGFAEA,D,6/5/2024,809.920,848.800,809.920,0.000,2371296 LMCULCGFAEA,D,6/6/2024,810.780,849.700,810.780,0.000,2369843 LMCULCGFAEA,D,6/7/2024,816.210,855.390,816.210,0.000,2352927 LMCULCGFAEA,D,6/10/2024,823.020,862.520,823.020,0.000,2342696 LMCULCGFAEA,D,6/12/2024,828.710,868.490,828.710,0.000,2351327 LMCULCGFAEA,D,6/13/2024,831.990,871.930,831.990,0.000,2333943 LMCULCGFAEA,D,6/14/2024,837.080,877.260,837.080,0.000,2326895 LMCULCGFAEA,D,6/17/2024,838.730,878.990,838.730,0.000,2335483 LMCULCGFAEA,D,6/18/2024,839.540,879.840,839.540,0.000,2336276 LMCULCGFAEA,D,6/21/2024,842.810,883.260,842.810,0.000,2321772 LMCULCGFAEA,D,6/24/2024,831.200,871.100,831.200,0.000,2333520 LMCULCGFAEA,D,6/25/2024,840.260,880.590,840.260,0.000,2327010 LMCULCGFAEA,D,6/26/2024,846.520,887.150,846.520,0.000,2317606 LMCULCGFAEA,D,6/27/2024,848.810,889.550,848.810,0.000,2319042 LMCULCGFAEA,D,6/28/2024,843.610,884.100,843.610,0.000,2319749 LMCULCGFAEA,D,7/1/2024,843.150,883.620,843.150,0.000,2327066 LMCULCGFAEA,D,7/2/2024,848.150,888.860,848.150,0.000,2320414 LMCULCGFAEA,D,7/3/2024,849.550,890.330,849.550,0.000,2333689 LMCULCGFAEA,D,7/5/2024,852.680,893.610,852.680,0.000,2344003 LMCULCGFAEA,D,7/8/2024,852.960,893.900,852.960,0.000,2339617 LMCULCGFAEA,D,7/9/2024,852.810,893.740,852.810,0.000,2253103 LMCULCGFAEA,D,7/10/2024,857.810,898.980,857.810,0.000,2249530 LMCULCGFAEA,D,7/11/2024,845.060,885.620,845.060,0.000,2254413 LMCULCGFAEA,D,7/12/2024,847.030,887.690,847.030,0.000,2263181 LMCULCGFAEA,D,7/15/2024,847.080,887.740,847.080,0.000,2253859 LMCULCGFAEA,D,7/16/2024,851.510,892.380,851.510,0.000,2249388 LMCULCGFAEA,D,7/17/2024,829.300,869.110,829.300,0.000,2246540 LMCULCGFAEA,D,7/18/2024,825.060,864.660,825.060,0.000,2230523 LMCULCGFAEA,D,7/19/2024,823.160,862.670,823.160,0.000,2205343 LMCULCGFAEA,D,7/22/2024,834.280,874.330,834.280,0.000,2195412 LMCULCGFAEA,D,7/23/2024,837.740,877.950,837.740,0.000,2178057 LMCULCGFAEA,D,7/24/2024,814.330,853.420,814.330,0.000,2174344 LMCULCGFAEA,D,7/25/2024,807.810,846.580,807.810,0.000,2177025 LMCULCGFAEA,D,7/26/2024,816.260,855.440,816.260,0.000,2177201 LMCULCGFAEA,D,7/29/2024,817.610,856.860,817.610,0.000,2161784 LMCULCGFAEA,D,7/30/2024,811.630,850.590,811.630,0.000,2160240 LMCULCGFAEA,D,7/31/2024,829.600,869.420,829.600,0.000,2167380 LMCULCGFAEA,D,8/1/2024,823.430,862.950,823.430,0.000,2160855 LMCULCGFAEA,D,8/2/2024,795.780,833.980,795.780,0.000,2190047 LMCULCGFAEA,D,8/5/2024,766.920,803.730,766.920,0.000,2201172 LMCULCGFAEA,D,8/6/2024,781.500,819.010,781.500,0.000,2194924 LMCULCGFAEA,D,8/7/2024,777.440,814.760,777.440,0.000,2190992 LMCULCGFAEA,D,8/8/2024,797.050,835.310,797.050,0.000,2193332 LMCULCGFAEA,D,8/9/2024,801.110,839.560,801.110,0.000,2195086 LMCULCGFAEA,D,8/12/2024,800.980,839.430,800.980,0.000,2198591 LMCULCGFAEA,D,8/14/2024,815.150,854.280,815.150,0.000,2226571 LMCULCGFAEA,D,8/15/2024,833.010,872.990,833.010,0.000,2222272 LMCULCGFAEA,D,8/16/2024,828.970,868.760,828.970,0.000,2243989 LMCULCGFAEA,D,8/19/2024,832.880,872.860,832.880,0.000,2257374 LMCULCGFAEA,D,8/20/2024,831.450,871.360,831.450,0.000,2266048 LMCULCGFAEA,D,8/21/2024,832.620,872.590,832.620,0.000,2272154 LMCULCGFAEA,D,8/22/2024,826.840,866.530,826.840,0.000,2261193 LMCULCGFAEA,D,8/23/2024,827.170,866.870,827.170,0.000,2278464 LMCULCGFAEA,D,8/26/2024,825.650,865.280,825.650,0.000,2271487 LMCULCGFAEA,D,8/27/2024,826.540,866.210,826.540,0.000,2277295 LMCULCGFAEA,D,8/28/2024,825.240,864.850,825.240,0.000,2261349 LMCULCGFAEA,D,8/29/2024,828.100,867.850,828.100,0.000,2256615 LMCULCGFAEA,D,8/30/2024,837.850,878.070,837.850,0.000,2252196 LMCULCGFAEA,D,9/3/2024,821.220,860.640,821.220,0.000,2250604 LMCULCGFAEA,D,9/4/2024,815.730,854.890,815.730,0.000,2257509 LMCULCGFAEA,D,9/5/2024,813.340,852.380,813.340,0.000,2259731 LMCULCGFAEA,D,9/6/2024,801.450,839.920,801.450,0.000,2255901 LMCULCGFAEA,D,9/9/2024,815.670,854.820,815.670,0.000,2248239 LMCULCGFAEA,D,9/10/2024,822.470,861.950,822.470,0.000,2241835 LMCULCGFAEA,D,9/11/2024,835.390,875.490,835.390,0.000,2240734 LMCULCGFAEA,D,9/12/2024,838.920,879.190,838.920,0.000,2245250 LMCULCGFAEA,D,9/13/2024,839.580,879.880,839.580,0.000,2251577 LMCULCGFAEA,D,9/16/2024,834.460,874.510,834.460,0.000,2273239 LMCULCGFAEA,D,9/17/2024,834.150,874.190,834.150,0.000,2266478 LMCULCGFAEA,D,9/18/2024,830.800,870.680,830.800,0.000,2266715 LMCULCGFAEA,D,9/19/2024,842.490,882.930,842.490,0.000,2277545 LMCULCGFAEA,D,9/20/2024,839.570,879.870,839.570,0.000,2275936 LMCULCGFAEA,D,9/23/2024,845.940,886.550,845.940,0.000,2265457 LMCULCGFAEA,D,9/24/2024,844.210,884.730,844.210,0.000,2276229 LMCULCGFAEA,D,9/25/2024,847.780,888.470,847.780,0.000,2265229 LMCULCGFAEA,D,9/26/2024,846.510,887.140,846.510,0.000,2275959 LMCULCGFAEA,D,9/27/2024,841.700,882.100,841.700,0.000,2270520 LMCULCGFAEA,D,9/30/2024,846.950,887.600,846.950,0.000,2261006 LMCULCGFAEA,D,10/1/2024,842.370,882.800,842.370,0.000,2247396 LMCULCGFAEA,D,10/3/2024,846.300,886.920,846.300,0.000,2240966 LMCULCGFAEA,D,10/4/2024,857.920,899.100,857.920,0.000,2229657 LMCULCGFAEA,D,10/7/2024,848.450,889.180,848.450,0.000,2228455 LMCULCGFAEA,D,10/8/2024,860.770,902.090,860.770,0.000,2230519 LMCULCGFAEA,D,10/9/2024,869.980,911.740,869.980,0.000,2221075 LMCULCGFAEA,D,10/10/2024,870.550,912.340,870.550,0.000,2219624 LMCULCGFAEA,D,10/11/2024,876.130,918.180,876.130,0.000,2216534 LMCULCGFAEA,D,10/14/2024,885.400,927.900,885.400,0.000,2212301 LMCULCGFAEA,D,10/15/2024,875.890,917.930,875.890,0.000,2208386 LMCULCGFAEA,D,10/16/2024,880.160,922.410,880.160,0.000,2202245 LMCULCGFAEA,D,10/17/2024,884.190,926.630,884.190,0.000,2195918 LMCULCGFAEA,D,10/18/2024,890.280,933.010,890.280,0.000,2204433 LMCULCGFAEA,D,10/21/2024,895.590,938.580,895.590,0.000,2194726 LMCULCGFAEA,D,10/22/2024,895.620,938.610,895.620,0.000,2188431 LMCULCGFAEA,D,10/23/2024,884.580,927.040,884.580,0.000,2182805 LMCULCGFAEA,D,10/25/2024,886.240,928.780,886.240,0.000,2175240 LMCULCGFAEA,D,10/28/2024,885.010,927.490,885.010,0.000,2179806 LMCULCGFAEA,D,10/29/2024,889.630,932.330,889.630,0.000,2178627 LMCULCGFAEA,D,10/30/2024,882.820,925.200,882.820,0.000,2189179 LMCULCGFAEA,D,10/31/2024,860.620,901.930,860.620,0.000,2204284 LMCULCGFAEA,D,11/1/2024,872.360,914.230,872.360,0.000,2195490 LMCULCGFAEA,D,11/4/2024,867.260,908.890,867.260,0.000,2208152 LMCULCGFAEA,D,11/5/2024,873.810,915.750,873.810,0.000,2217430 LMCULCGFAEA,D,11/6/2024,908.360,951.960,908.360,0.000,2179294 LMCULCGFAEA,D,11/7/2024,915.130,959.060,915.130,0.000,2195288 LMCULCGFAEA,D,11/8/2024,924.520,968.900,924.520,0.000,2177606 LMCULCGFAEA,D,11/11/2024,933.570,978.380,933.570,0.000,2164497 LMCULCGFAEA,D,11/12/2024,938.210,983.240,938.210,0.000,2156984 LMCULCGFAEA,D,11/13/2024,945.980,991.390,945.980,0.000,2144040 LMCULCGFAEA,D,11/14/2024,943.200,988.470,943.200,0.000,2134180 LMCULCGFAEA,D,11/15/2024,924.460,968.830,924.460,0.000,2133898 LMCULCGFAEA,D,11/18/2024,919.200,963.320,919.200,0.000,2148665 LMCULCGFAEA,D,11/19/2024,925.900,970.340,925.900,0.000,2152460