,,,,,,, LMCULCGFA,D,11/25/2019,310.160,325.050,310.160,0.000,4818482 LMCULCGFA,D,11/27/2019,312.710,327.720,312.710,0.000,4818419 LMCULCGFA,D,11/29/2019,311.690,326.650,311.690,0.000,4832679 LMCULCGFA,D,12/2/2019,308.110,322.900,308.110,0.000,4822121 LMCULCGFA,D,12/3/2019,306.640,321.360,306.640,0.000,4816607 LMCULCGFA,D,12/4/2019,307.670,322.440,307.670,0.000,4805655 LMCULCGFA,D,12/5/2019,307.550,322.310,307.550,0.000,4799994 LMCULCGFA,D,12/6/2019,310.020,324.900,310.020,0.000,4804048 LMCULCGFA,D,12/9/2019,309.290,324.140,309.290,0.000,4806426 LMCULCGFA,D,12/10/2019,308.970,323.800,308.970,0.000,4799303 LMCULCGFA,D,12/11/2019,309.950,324.830,309.950,0.000,4801522 LMCULCGFA,D,12/12/2019,311.860,326.830,311.860,0.000,4802723 LMCULCGFA,D,12/13/2019,312.170,327.150,312.170,0.000,4795026 LMCULCGFA,D,12/16/2019,314.910,330.030,314.910,0.000,4786500 LMCULCGFA,D,12/17/2019,314.770,329.880,314.770,0.000,4797400 LMCULCGFA,D,12/18/2019,314.830,329.940,314.830,0.000,4931203 LMCULCGFA,D,12/20/2019,318.290,333.570,318.290,0.000,4921926 LMCULCGFA,D,12/23/2019,318.660,333.960,318.660,0.000,4927200 LMCULCGFA,D,12/24/2019,318.620,333.910,318.620,0.000,4919493 LMCULCGFA,D,12/26/2019,321.210,336.630,321.210,0.000,4922195 LMCULCGFA,D,12/30/2019,318.330,333.610,318.330,0.000,4930285 LMCULCGFA,D,12/31/2019,318.880,334.190,318.880,0.000,4931316 LMCULCGFA,D,1/2/2020,323.210,338.720,323.210,0.000,4868338 LMCULCGFA,D,1/3/2020,320.820,336.220,320.820,0.000,4868770 LMCULCGFA,D,1/6/2020,322.370,337.840,322.370,0.000,4873527 LMCULCGFA,D,1/7/2020,322.630,338.120,322.630,0.000,4874358 LMCULCGFA,D,1/8/2020,324.790,340.380,324.790,0.000,4844337 LMCULCGFA,D,1/9/2020,327.530,343.250,327.530,0.000,4839167 LMCULCGFA,D,1/10/2020,327.040,342.740,327.040,0.000,4840973 LMCULCGFA,D,1/13/2020,329.480,345.300,329.480,0.000,4841018 LMCULCGFA,D,1/14/2020,328.410,344.170,328.410,0.000,4841380 LMCULCGFA,D,1/15/2020,329.430,345.240,329.430,0.000,4851124 LMCULCGFA,D,1/16/2020,332.280,348.230,332.280,0.000,4867737 LMCULCGFA,D,1/17/2020,333.510,349.520,333.510,0.000,4870475 LMCULCGFA,D,1/21/2020,333.590,349.600,333.590,0.000,4872817 LMCULCGFA,D,1/22/2020,333.560,349.570,333.560,0.000,4872261 LMCULCGFA,D,1/23/2020,329.290,345.100,329.290,0.000,4877984 LMCULCGFA,D,1/27/2020,323.250,338.770,323.250,0.000,4874415 LMCULCGFA,D,1/28/2020,327.230,342.940,327.230,0.000,4874842 LMCULCGFA,D,1/29/2020,327.530,343.250,327.530,0.000,4878154 LMCULCGFA,D,1/30/2020,326.400,342.070,326.400,0.000,4880657 LMCULCGFA,D,1/31/2020,321.030,336.440,321.030,0.000,4876822 LMCULCGFA,D,2/3/2020,324.520,340.100,324.520,0.000,4877632 LMCULCGFA,D,2/4/2020,330.830,346.710,330.830,0.000,4879313 LMCULCGFA,D,2/5/2020,332.810,348.780,332.810,0.000,4868280 LMCULCGFA,D,2/6/2020,334.290,350.340,334.290,0.000,4854107 LMCULCGFA,D,2/7/2020,332.640,348.610,332.640,0.000,4857073 LMCULCGFA,D,2/10/2020,335.830,351.950,335.830,0.000,4859212 LMCULCGFA,D,2/11/2020,335.990,352.120,335.990,0.000,4863911 LMCULCGFA,D,2/12/2020,339.510,355.810,339.510,0.000,4862498 LMCULCGFA,D,2/13/2020,339.400,355.690,339.400,0.000,4866328 LMCULCGFA,D,2/14/2020,340.810,357.170,340.810,0.000,4866441 LMCULCGFA,D,2/17/2020,340.810,357.170,340.810,0.000,4866441 LMCULCGFA,D,2/18/2020,341.560,357.950,341.560,0.000,4869528 LMCULCGFA,D,2/19/2020,344.280,360.810,344.280,0.000,4862573 LMCULCGFA,D,2/20/2020,342.380,358.810,342.380,0.000,4853128 LMCULCGFA,D,2/21/2020,337.000,353.180,337.000,0.000,4856482 LMCULCGFA,D,2/24/2020,324.510,340.090,324.510,0.000,5034237 LMCULCGFA,D,2/26/2020,313.430,328.470,313.430,0.000,5037775 LMCULCGFA,D,2/27/2020,300.080,314.480,300.080,0.000,5083821 LMCULCGFA,D,2/28/2020,300.130,314.540,300.130,0.000,5067825 LMCULCGFA,D,3/2/2020,311.760,326.720,311.760,0.000,5049694 LMCULCGFA,D,3/3/2020,303.020,317.560,303.020,0.000,5046241 LMCULCGFA,D,3/4/2020,315.490,330.630,315.490,0.000,5048752 LMCULCGFA,D,3/5/2020,304.960,319.600,304.960,0.000,5078822 LMCULCGFA,D,3/6/2020,299.400,313.770,299.400,0.000,5080390 LMCULCGFA,D,3/9/2020,278.540,291.910,278.540,0.000,5078056 LMCULCGFA,D,3/10/2020,293.330,307.410,293.330,0.000,5075774 LMCULCGFA,D,3/11/2020,280.470,293.930,280.470,0.000,5079657 LMCULCGFA,D,3/12/2020,255.690,267.960,255.690,0.000,5060356 LMCULCGFA,D,3/13/2020,279.270,292.670,279.270,0.000,5042882 LMCULCGFA,D,3/16/2020,247.030,258.890,247.030,0.000,4993366 LMCULCGFA,D,3/17/2020,260.350,272.850,260.350,0.000,5068317 LMCULCGFA,D,3/18/2020,250.620,262.650,250.620,0.000,5065515 LMCULCGFA,D,3/20/2020,244.270,255.990,244.270,0.000,5050379 LMCULCGFA,D,3/23/2020,241.540,253.130,241.540,0.000,5048682 LMCULCGFA,D,3/24/2020,262.670,275.280,262.670,0.000,5040613 LMCULCGFA,D,3/25/2020,262.750,275.360,262.750,0.000,5040089 LMCULCGFA,D,3/27/2020,265.580,278.330,265.580,0.000,5067173 LMCULCGFA,D,3/30/2020,274.530,287.710,274.530,0.000,5070406 LMCULCGFA,D,3/31/2020,271.490,284.520,271.490,0.000,5074913 LMCULCGFA,D,4/1/2020,260.680,273.190,260.680,0.000,5077964 LMCULCGFA,D,4/2/2020,265.280,278.010,265.280,0.000,5099944 LMCULCGFA,D,4/3/2020,260.510,273.010,260.510,0.000,5117645 LMCULCGFA,D,4/6/2020,278.620,291.990,278.620,0.000,5119012 LMCULCGFA,D,4/7/2020,277.960,291.300,277.960,0.000,5145733 LMCULCGFA,D,4/8/2020,285.730,299.450,285.730,0.000,5128921 LMCULCGFA,D,4/9/2020,287.260,301.050,287.260,0.000,5131229 LMCULCGFA,D,4/13/2020,287.570,301.370,287.570,0.000,5157503 LMCULCGFA,D,4/14/2020,297.930,312.230,297.930,0.000,5158126 LMCULCGFA,D,4/16/2020,298.080,312.390,298.080,0.000,5196823 LMCULCGFA,D,4/20/2020,297.670,311.960,297.670,0.000,5167706 LMCULCGFA,D,4/21/2020,288.620,302.470,288.620,0.000,5187307 LMCULCGFA,D,4/22/2020,295.120,309.290,295.120,0.000,5187306 LMCULCGFA,D,4/24/2020,299.460,313.830,299.460,0.000,5192880 LMCULCGFA,D,4/27/2020,303.160,317.710,303.160,0.000,5180386 LMCULCGFA,D,4/28/2020,299.270,313.630,299.270,0.000,5181038 LMCULCGFA,D,4/30/2020,308.270,323.070,308.270,0.000,5183852 LMCULCGFA,D,5/1/2020,299.420,313.790,299.420,0.000,5187218 LMCULCGFA,D,5/4/2020,300.510,314.930,300.510,0.000,5187348 LMCULCGFA,D,5/5/2020,304.080,318.680,304.080,0.000,5155433 LMCULCGFA,D,5/6/2020,304.710,319.340,304.710,0.000,5152988 LMCULCGFA,D,5/7/2020,308.220,323.010,308.220,0.000,5152872 LMCULCGFA,D,5/8/2020,312.520,327.520,312.520,0.000,5150443 LMCULCGFA,D,5/11/2020,314.480,329.580,314.480,0.000,5153069 LMCULCGFA,D,5/12/2020,308.370,323.170,308.370,0.000,5149817 LMCULCGFA,D,5/13/2020,304.480,319.100,304.480,0.000,5150529 LMCULCGFA,D,5/14/2020,307.420,322.180,307.420,0.000,5148474 LMCULCGFA,D,5/15/2020,310.540,325.450,310.540,0.000,5142293 LMCULCGFA,D,5/18/2020,318.450,333.740,318.450,0.000,5128024 LMCULCGFA,D,5/19/2020,317.370,332.600,317.370,0.000,5128218 LMCULCGFA,D,5/20/2020,323.830,339.370,323.830,0.000,5118727 LMCULCGFA,D,5/21/2020,320.750,336.150,320.750,0.000,5107032 LMCULCGFA,D,5/22/2020,322.610,338.100,322.610,0.000,5095456 LMCULCGFA,D,5/26/2020,323.960,339.510,323.960,0.000,5095268 LMCULCGFA,D,5/27/2020,327.100,342.800,327.100,0.000,5093589 LMCULCGFA,D,5/28/2020,326.560,342.230,326.560,0.000,5094688 LMCULCGFA,D,5/29/2020,330.180,346.030,330.180,0.000,5074931 LMCULCGFA,D,6/1/2020,331.740,347.660,331.740,0.000,5064078 LMCULCGFA,D,6/3/2020,336.290,352.430,336.290,0.000,5060370 LMCULCGFA,D,6/5/2020,339.840,356.150,339.840,0.000,4998748 LMCULCGFA,D,6/8/2020,342.930,359.390,342.930,0.000,4995532 LMCULCGFA,D,6/9/2020,341.800,358.210,341.800,0.000,4996643 LMCULCGFA,D,6/10/2020,343.380,359.860,343.380,0.000,4987564 LMCULCGFA,D,6/11/2020,324.720,340.310,324.720,0.000,4971017 LMCULCGFA,D,6/12/2020,328.380,344.140,328.380,0.000,4970623 LMCULCGFA,D,6/15/2020,331.080,346.970,331.080,0.000,4970078 LMCULCGFA,D,6/16/2020,336.840,353.010,336.840,0.000,4958028 LMCULCGFA,D,6/17/2020,337.620,353.830,337.620,0.000,4900773 LMCULCGFA,D,6/18/2020,338.420,354.660,338.420,0.000,4890636 LMCULCGFA,D,6/19/2020,338.550,354.800,338.550,0.000,4877855 LMCULCGFA,D,6/22/2020,341.430,357.820,341.430,0.000,4879250 LMCULCGFA,D,6/23/2020,343.910,360.420,343.910,0.000,4880386 LMCULCGFA,D,6/24/2020,336.310,352.450,336.310,0.000,4878469 LMCULCGFA,D,6/25/2020,339.200,355.480,339.200,0.000,4876633 LMCULCGFA,D,6/26/2020,331.440,347.350,331.440,0.000,4875439 LMCULCGFA,D,6/29/2020,334.510,350.570,334.510,0.000,4869177 LMCULCGFA,D,6/30/2020,340.870,357.230,340.870,0.000,4860210 LMCULCGFA,D,7/1/2020,345.180,361.750,345.180,0.000,4858458 LMCULCGFA,D,7/2/2020,346.850,363.500,346.850,0.000,4856868 LMCULCGFA,D,7/6/2020,354.370,371.380,354.370,0.000,4855601 LMCULCGFA,D,7/7/2020,351.080,367.930,351.080,0.000,4855069 LMCULCGFA,D,7/8/2020,355.340,372.400,355.340,0.000,4851568 LMCULCGFA,D,7/9/2020,356.160,373.260,356.160,0.000,4843165 LMCULCGFA,D,7/10/2020,357.610,374.780,357.610,0.000,4842840 LMCULCGFA,D,7/13/2020,350.920,367.760,350.920,0.000,4846602 LMCULCGFA,D,7/14/2020,354.640,371.660,354.640,0.000,4846961 LMCULCGFA,D,7/15/2020,356.860,373.990,356.860,0.000,4833341 LMCULCGFA,D,7/16/2020,355.020,372.060,355.020,0.000,4869380 LMCULCGFA,D,7/17/2020,356.150,373.250,356.150,0.000,4868478 LMCULCGFA,D,7/20/2020,363.580,381.030,363.580,0.000,4868468 LMCULCGFA,D,7/21/2020,361.470,378.820,361.470,0.000,4868232 LMCULCGFA,D,7/22/2020,362.060,379.440,362.060,0.000,4866875 LMCULCGFA,D,7/23/2020,355.680,372.750,355.680,0.000,4862968 LMCULCGFA,D,7/24/2020,353.930,370.920,353.930,0.000,4863454 LMCULCGFA,D,7/27/2020,358.320,375.520,358.320,0.000,4860654 LMCULCGFA,D,7/28/2020,354.660,371.680,354.660,0.000,4858493 LMCULCGFA,D,7/29/2020,359.020,376.250,359.020,0.000,4858544 LMCULCGFA,D,7/30/2020,360.990,378.320,360.990,0.000,4859196 LMCULCGFA,D,7/31/2020,364.860,382.370,364.860,0.000,4856668 LMCULCGFA,D,8/3/2020,368.300,385.980,368.300,0.000,4845058 LMCULCGFA,D,8/4/2020,369.760,387.510,369.760,0.000,4844969 LMCULCGFA,D,8/5/2020,373.430,391.350,373.430,0.000,4846387 LMCULCGFA,D,8/6/2020,377.940,396.080,377.940,0.000,4850311 LMCULCGFA,D,8/7/2020,374.980,392.980,374.980,0.000,4839174 LMCULCGFA,D,8/10/2020,373.920,391.870,373.920,0.000,4838076 LMCULCGFA,D,8/11/2020,369.620,387.360,369.620,0.000,4812979 LMCULCGFA,D,8/12/2020,375.790,393.830,375.790,0.000,4817971 LMCULCGFA,D,8/13/2020,375.950,394.000,375.950,0.000,4868529 LMCULCGFA,D,8/14/2020,375.280,393.290,375.280,0.000,4815062 LMCULCGFA,D,8/17/2020,377.130,395.230,377.130,0.000,4816226 LMCULCGFA,D,8/18/2020,379.870,398.100,379.870,0.000,4819024 LMCULCGFA,D,8/19/2020,376.670,394.750,376.670,0.000,4821641 LMCULCGFA,D,8/20/2020,379.120,397.320,379.120,0.000,4803113 LMCULCGFA,D,8/21/2020,380.540,398.810,380.540,0.000,4806817 LMCULCGFA,D,8/24/2020,383.280,401.680,383.280,0.000,4801922 LMCULCGFA,D,8/25/2020,386.620,405.180,386.620,0.000,4804333 LMCULCGFA,D,8/26/2020,396.550,415.580,396.550,0.000,4782844 LMCULCGFA,D,8/27/2020,395.560,414.550,395.560,0.000,4780009 LMCULCGFA,D,8/28/2020,399.480,418.660,399.480,0.000,4780651 LMCULCGFA,D,8/31/2020,399.620,418.800,399.620,0.000,4780856 LMCULCGFA,D,9/1/2020,404.800,424.230,404.800,0.000,4764088 LMCULCGFA,D,9/2/2020,409.800,429.470,409.800,0.000,4762943 LMCULCGFA,D,9/3/2020,392.750,411.600,392.750,0.000,4730588 LMCULCGFA,D,9/4/2020,386.920,405.490,386.920,0.000,4736536 LMCULCGFA,D,9/8/2020,374.290,392.260,374.290,0.000,4739655 LMCULCGFA,D,9/9/2020,384.020,402.450,384.020,0.000,4732468 LMCULCGFA,D,9/10/2020,377.490,395.610,377.490,0.000,4731668 LMCULCGFA,D,9/11/2020,376.670,394.750,376.670,0.000,4747220 LMCULCGFA,D,9/14/2020,381.390,399.700,381.390,0.000,4742327 LMCULCGFA,D,9/15/2020,385.680,404.190,385.680,0.000,4739860 LMCULCGFA,D,9/16/2020,381.690,400.010,381.690,0.000,4736143 LMCULCGFA,D,9/17/2020,377.480,395.600,377.480,0.000,4725208 LMCULCGFA,D,9/18/2020,373.600,391.530,373.600,0.000,4710806 LMCULCGFA,D,9/21/2020,371.030,388.840,371.030,0.000,4667506 LMCULCGFA,D,9/22/2020,376.950,395.040,376.950,0.000,4642052 LMCULCGFA,D,9/23/2020,367.120,384.740,367.120,0.000,4632726 LMCULCGFA,D,9/24/2020,367.720,385.370,367.720,0.000,4634005 LMCULCGFA,D,9/25/2020,374.820,392.810,374.820,0.000,4635014 LMCULCGFA,D,9/28/2020,381.130,399.420,381.130,0.000,4691737 LMCULCGFA,D,9/29/2020,380.480,398.740,380.480,0.000,4690316 LMCULCGFA,D,9/30/2020,383.510,401.920,383.510,0.000,4691672 LMCULCGFA,D,10/1/2020,387.280,405.870,387.280,0.000,4670771 LMCULCGFA,D,10/2/2020,380.950,399.240,380.950,0.000,4664844 LMCULCGFA,D,10/5/2020,387.730,406.340,387.730,0.000,4665302 LMCULCGFA,D,10/6/2020,382.680,401.050,382.680,0.000,4658752 LMCULCGFA,D,10/7/2020,390.210,408.940,390.210,0.000,4658340 LMCULCGFA,D,10/8/2020,392.140,410.960,392.140,0.000,4658843 LMCULCGFA,D,10/9/2020,396.830,415.880,396.830,0.000,4662516 LMCULCGFA,D,10/12/2020,404.200,423.600,404.200,0.000,4661019 LMCULCGFA,D,10/13/2020,403.040,422.390,403.040,0.000,4657138 LMCULCGFA,D,10/14/2020,399.080,418.240,399.080,0.000,4666893 LMCULCGFA,D,10/15/2020,396.070,415.080,396.070,0.000,4662204 LMCULCGFA,D,10/16/2020,395.160,414.130,395.160,0.000,4658356 LMCULCGFA,D,10/19/2020,389.780,408.490,389.780,0.000,4657733 LMCULCGFA,D,10/20/2020,392.010,410.830,392.010,0.000,4655160 LMCULCGFA,D,10/21/2020,391.610,410.410,391.610,0.000,4654870 LMCULCGFA,D,10/22/2020,392.170,410.990,392.170,0.000,4659736 LMCULCGFA,D,10/23/2020,393.900,412.810,393.900,0.000,4654034 LMCULCGFA,D,10/26/2020,386.090,404.620,386.090,0.000,4669024 LMCULCGFA,D,10/28/2020,372.200,390.070,372.200,0.000,4659040 LMCULCGFA,D,10/29/2020,376.810,394.900,376.810,0.000,4713026 LMCULCGFA,D,10/30/2020,368.690,386.390,368.690,0.000,4714491 LMCULCGFA,D,11/2/2020,370.770,388.570,370.770,0.000,4709216 LMCULCGFA,D,11/3/2020,377.480,395.600,377.480,0.000,4690436 LMCULCGFA,D,11/4/2020,393.000,411.860,393.000,0.000,4691102 LMCULCGFA,D,11/5/2020,401.370,420.640,401.370,0.000,4691881 LMCULCGFA,D,11/6/2020,403.080,422.430,403.080,0.000,4698434 LMCULCGFA,D,11/9/2020,401.560,420.830,401.560,0.000,4702493 LMCULCGFA,D,11/10/2020,396.260,415.280,396.260,0.000,4708271 LMCULCGFA,D,11/11/2020,402.100,421.400,402.100,0.000,4705987 LMCULCGFA,D,11/12/2020,398.710,417.850,398.710,0.000,4704342 LMCULCGFA,D,11/13/2020,402.770,422.100,402.770,0.000,4686107 LMCULCGFA,D,11/16/2020,407.030,426.570,407.030,0.000,4692841 LMCULCGFA,D,11/18/2020,400.640,419.870,400.640,0.000,4645198 LMCULCGFA,D,11/19/2020,402.480,421.800,402.480,0.000,4642246 LMCULCGFA,D,11/20/2020,399.490,418.670,399.490,0.000,4640840 LMCULCGFA,D,11/23/2020,400.980,420.230,400.980,0.000,4649606 LMCULCGFA,D,11/24/2020,405.510,424.970,405.510,0.000,4649627 LMCULCGFA,D,11/25/2020,404.530,423.950,404.530,0.000,4648784 LMCULCGFA,D,11/27/2020,407.040,426.580,407.040,0.000,4649480 LMCULCGFA,D,11/30/2020,406.440,425.950,406.440,0.000,4656398 LMCULCGFA,D,12/1/2020,410.110,429.800,410.110,0.000,4679911 LMCULCGFA,D,12/2/2020,409.420,429.070,409.420,0.000,4692829 LMCULCGFA,D,12/3/2020,406.360,425.870,406.360,0.000,4692899 LMCULCGFA,D,12/4/2020,409.450,429.100,409.450,0.000,4694044 LMCULCGFA,D,12/7/2020,409.140,428.780,409.140,0.000,4696163 LMCULCGFA,D,12/8/2020,410.050,429.730,410.050,0.000,4697825 LMCULCGFA,D,12/9/2020,404.950,424.390,404.950,0.000,4693496 LMCULCGFA,D,12/10/2020,404.480,423.900,404.480,0.000,4704375 LMCULCGFA,D,12/11/2020,404.380,423.790,404.380,0.000,4703852 LMCULCGFA,D,12/14/2020,406.230,425.730,406.230,0.000,4710261 LMCULCGFA,D,12/15/2020,409.950,429.630,409.950,0.000,4710809 LMCULCGFA,D,12/16/2020,411.330,431.070,411.330,0.000,4709382 LMCULCGFA,D,12/17/2020,414.550,434.450,414.550,0.000,4712370 LMCULCGFA,D,12/18/2020,413.660,433.520,413.660,0.000,4711478 LMCULCGFA,D,12/21/2020,412.390,432.180,412.390,0.000,4651086 LMCULCGFA,D,12/22/2020,412.970,432.790,412.970,0.000,4648278 LMCULCGFA,D,12/23/2020,411.860,431.630,411.860,0.000,4645670 LMCULCGFA,D,12/24/2020,412.290,432.080,412.290,0.000,4653579 LMCULCGFA,D,12/28/2020,416.000,435.970,416.000,0.000,4646941 LMCULCGFA,D,12/29/2020,416.290,436.270,416.290,0.000,4646894 LMCULCGFA,D,12/30/2020,416.140,436.110,416.140,0.000,4644417 LMCULCGFA,D,1/5/2021,413.570,433.420,413.570,0.000,4642159 LMCULCGFA,D,1/6/2021,410.090,429.770,410.090,0.000,4644949 LMCULCGFA,D,1/7/2021,416.660,436.660,416.660,0.000,4645894 LMCULCGFA,D,1/8/2021,418.940,439.050,418.940,0.000,4639527 LMCULCGFA,D,1/11/2021,414.360,434.250,414.360,0.000,4591596 LMCULCGFA,D,1/12/2021,413.600,433.450,413.600,0.000,4588366 LMCULCGFA,D,1/13/2021,413.910,433.780,413.910,0.000,4575762 LMCULCGFA,D,1/14/2021,410.480,430.180,410.480,0.000,4556125 LMCULCGFA,D,1/15/2021,408.800,428.420,408.800,0.000,4554840 LMCULCGFA,D,1/19/2021,412.750,432.560,412.750,0.000,4553586 LMCULCGFA,D,1/20/2021,420.050,440.210,420.050,0.000,4554103 LMCULCGFA,D,1/21/2021,422.110,442.370,422.110,0.000,4555948 LMCULCGFA,D,1/22/2021,420.650,440.840,420.650,0.000,4554147 LMCULCGFA,D,1/25/2021,421.970,442.220,421.970,0.000,4561431 LMCULCGFA,D,1/26/2021,421.530,441.760,421.530,0.000,4564614 LMCULCGFA,D,1/27/2021,409.600,429.260,409.600,0.000,4569229 LMCULCGFA,D,1/28/2021,413.870,433.740,413.870,0.000,4571284 LMCULCGFA,D,2/1/2021,415.320,435.260,415.320,0.000,4560675 LMCULCGFA,D,2/2/2021,423.060,443.370,423.060,0.000,4562278 LMCULCGFA,D,2/3/2021,420.150,440.320,420.150,0.000,4560706 LMCULCGFA,D,2/4/2021,422.840,443.140,422.840,0.000,4571260 LMCULCGFA,D,2/5/2021,423.570,443.900,423.570,0.000,4572627 LMCULCGFA,D,2/8/2021,426.330,446.790,426.330,0.000,4582200 LMCULCGFA,D,2/9/2021,426.700,447.180,426.700,0.000,4582255 LMCULCGFA,D,2/10/2021,426.880,447.370,426.880,0.000,4585651 LMCULCGFA,D,2/11/2021,427.830,448.370,427.830,0.000,4580954 LMCULCGFA,D,2/12/2021,428.960,449.550,428.960,0.000,4576970 LMCULCGFA,D,2/16/2021,427.590,448.110,427.590,0.000,4521569 LMCULCGFA,D,2/17/2021,427.440,447.960,427.440,0.000,4510325 LMCULCGFA,D,2/18/2021,425.440,445.860,425.440,0.000,4512062 LMCULCGFA,D,2/19/2021,422.490,442.770,422.490,0.000,4509036 LMCULCGFA,D,2/22/2021,416.930,436.940,416.930,0.000,4509002 LMCULCGFA,D,2/23/2021,415.880,435.840,415.880,0.000,4519743 LMCULCGFA,D,2/24/2021,417.740,437.790,417.740,0.000,4499421 LMCULCGFA,D,2/25/2021,405.030,424.470,405.030,0.000,4494869 LMCULCGFA,D,2/26/2021,404.790,424.220,404.790,0.000,4474052 LMCULCGFA,D,3/1/2021,414.000,433.870,414.000,0.000,4494362 LMCULCGFA,D,3/2/2021,409.330,428.980,409.330,0.000,4480960 LMCULCGFA,D,3/3/2021,401.200,420.460,401.200,0.000,4472205 LMCULCGFA,D,3/4/2021,394.670,413.610,394.670,0.000,4461310 LMCULCGFA,D,3/5/2021,402.160,421.460,402.160,0.000,4462414 LMCULCGFA,D,3/8/2021,397.520,416.600,397.520,0.000,4469370 LMCULCGFA,D,3/9/2021,406.520,426.030,406.520,0.000,4469699 LMCULCGFA,D,3/10/2021,407.600,427.160,407.600,0.000,4423474 LMCULCGFA,D,3/12/2021,412.110,431.890,412.110,0.000,4428237 LMCULCGFA,D,3/15/2021,415.410,435.350,415.410,0.000,4378500 LMCULCGFA,D,3/16/2021,415.630,435.580,415.630,0.000,4375409 LMCULCGFA,D,3/18/2021,409.160,428.800,409.160,0.000,4366525 LMCULCGFA,D,3/19/2021,410.390,430.090,410.390,0.000,4367490 LMCULCGFA,D,3/22/2021,414.590,434.490,414.590,0.000,4363238 LMCULCGFA,D,3/24/2021,407.570,427.130,407.570,0.000,4355666 LMCULCGFA,D,3/25/2021,408.170,427.760,408.170,0.000,4362054 LMCULCGFA,D,3/26/2021,415.570,435.520,415.570,0.000,4360075 LMCULCGFA,D,3/29/2021,415.490,435.430,415.490,0.000,4365756 LMCULCGFA,D,3/30/2021,412.950,432.770,412.950,0.000,4382845 LMCULCGFA,D,3/31/2021,416.620,436.620,416.620,0.000,4388719 LMCULCGFA,D,4/1/2021,423.710,444.050,423.710,0.000,4400022 LMCULCGFA,D,4/5/2021,429.660,450.280,429.660,0.000,4402012 LMCULCGFA,D,4/6/2021,429.180,449.780,429.180,0.000,4407947 LMCULCGFA,D,4/7/2021,429.560,450.180,429.560,0.000,4404693 LMCULCGFA,D,4/8/2021,432.930,453.710,432.930,0.000,4379432 LMCULCGFA,D,4/9/2021,437.150,458.130,437.150,0.000,4356677 LMCULCGFA,D,4/12/2021,438.330,459.370,438.330,0.000,4380942 LMCULCGFA,D,4/13/2021,440.640,461.790,440.640,0.000,4375356 LMCULCGFA,D,4/14/2021,437.040,458.020,437.040,0.000,4374928 LMCULCGFA,D,4/15/2021,444.370,465.700,444.370,0.000,4389932 LMCULCGFA,D,4/16/2021,444.440,465.770,444.440,0.000,4387672 LMCULCGFA,D,4/19/2021,441.260,462.440,441.260,0.000,4392174 LMCULCGFA,D,4/20/2021,437.420,458.420,437.420,0.000,4390740 LMCULCGFA,D,4/21/2021,441.050,462.220,441.050,0.000,4394279 LMCULCGFA,D,4/22/2021,438.250,459.290,438.250,0.000,4397034 LMCULCGFA,D,4/23/2021,443.250,464.530,443.250,0.000,4393697 LMCULCGFA,D,4/26/2021,445.410,466.790,445.410,0.000,4382479 LMCULCGFA,D,4/27/2021,445.370,466.750,445.370,0.000,4381156 LMCULCGFA,D,4/30/2021,444.390,465.720,444.390,0.000,4380078 LMCULCGFA,D,5/4/2021,438.790,459.850,438.790,0.000,4382850 LMCULCGFA,D,5/5/2021,436.390,457.340,436.390,0.000,4384607 LMCULCGFA,D,5/6/2021,438.240,459.280,438.240,0.000,4390104 LMCULCGFA,D,5/7/2021,440.940,462.110,440.940,0.000,4386545 LMCULCGFA,D,5/10/2021,433.480,454.290,433.480,0.000,4386627 LMCULCGFA,D,5/11/2021,432.380,453.130,432.380,0.000,4385106 LMCULCGFA,D,5/12/2021,421.570,441.810,421.570,0.000,4367965 LMCULCGFA,D,5/13/2021,425.440,445.860,425.440,0.000,4365426 LMCULCGFA,D,5/14/2021,433.450,4.540,433.450,0.000,4351231 LMCULCGFA,D,5/17/2021,431.980,452.720,431.980,0.000,4357676 LMCULCGFA,D,5/18/2021,429.880,450.510,429.880,0.000,4360599 LMCULCGFA,D,5/19/2021,429.790,450.420,429.790,0.000,4352820 LMCULCGFA,D,5/20/2021,435.500,456.400,435.500,0.000,4350129 LMCULCGFA,D,5/21/2021,434.950,455.830,434.950,0.000,4348350 LMCULCGFA,D,5/24/2021,439.870,460.980,439.870,0.000,4349842 LMCULCGFA,D,5/25/2021,440.870,462.030,440.870,0.000,4348221 LMCULCGFA,D,5/26/2021,441.500,462.690,441.500,0.000,4344263 LMCULCGFA,D,5/27/2021,441.340,462.520,441.340,0.000,4323183 LMCULCGFA,D,5/28/2021,442.940,464.200,442.940,0.000,4325133 LMCULCGFA,D,6/1/2021,441.290,462.470,441.290,0.000,4321970 LMCULCGFA,D,6/2/2021,442.160,463.380,442.160,0.000,4320812 LMCULCGFA,D,6/3/2021,437.930,458.950,437.930,0.000,4329067 LMCULCGFA,D,6/4/2021,442.800,464.050,442.800,0.000,4331859 LMCULCGFA,D,6/7/2021,443.390,464.670,443.390,0.000,4334379 LMCULCGFA,D,6/8/2021,444.620,465.960,444.620,0.000,4333722 LMCULCGFA,D,6/9/2021,443.430,464.710,443.430,0.000,4333240 LMCULCGFA,D,6/10/2021,448.240,469.760,448.240,0.000,4336810 LMCULCGFA,D,6/11/2021,449.660,471.240,449.660,0.000,4332877 LMCULCGFA,D,6/14/2021,453.050,474.800,453.050,0.000,4336156 LMCULCGFA,D,6/15/2021,450.660,472.290,450.660,0.000,4332656 LMCULCGFA,D,6/16/2021,448.310,469.830,448.310,0.000,4343363 LMCULCGFA,D,6/18/2021,448.830,470.370,448.830,0.000,4341491 LMCULCGFA,D,6/21/2021,452.200,473.910,452.200,0.000,4359982 LMCULCGFA,D,6/22/2021,456.520,478.430,456.520,0.000,4378253 LMCULCGFA,D,6/23/2021,456.190,478.090,456.190,0.000,4377404 LMCULCGFA,D,6/25/2021,458.490,480.500,458.490,0.000,4371148 LMCULCGFA,D,6/28/2021,461.570,483.730,461.570,0.000,4370261 LMCULCGFA,D,6/30/2021,460.580,482.690,460.580,0.000,4375445 LMCULCGFA,D,7/1/2021,462.160,484.340,462.160,0.000,4360945 LMCULCGFA,D,7/2/2021,466.840,489.250,466.840,0.000,4363253 LMCULCGFA,D,7/6/2021,468.890,491.400,468.890,0.000,4360011 LMCULCGFA,D,7/7/2021,469.300,491.830,469.300,0.000,4337928 LMCULCGFA,D,7/8/2021,465.580,487.930,465.580,0.000,4336705 LMCULCGFA,D,7/9/2021,469.350,491.880,469.350,0.000,4333805 LMCULCGFA,D,7/12/2021,469.550,492.090,469.550,0.000,4337940 LMCULCGFA,D,7/13/2021,468.660,491.160,468.660,0.000,4338457 LMCULCGFA,D,7/15/2021,466.600,489.000,466.600,0.000,4341746 LMCULCGFA,D,7/16/2021,462.910,485.130,462.910,0.000,4338314 LMCULCGFA,D,7/19/2021,457.920,479.900,457.920,0.000,4333384 LMCULCGFA,D,7/20/2021,464.390,486.680,464.390,0.000,4334228 LMCULCGFA,D,7/21/2021,467.710,490.160,467.710,0.000,4353942 LMCULCGFA,D,7/22/2021,471.000,493.610,471.000,0.000,4381195 LMCULCGFA,D,7/23/2021,476.350,499.210,476.350,0.000,4383069 LMCULCGFA,D,7/26/2021,475.860,498.700,475.860,0.000,4382689 LMCULCGFA,D,7/27/2021,471.560,494.190,471.560,0.000,4377494 LMCULCGFA,D,7/28/2021,471.690,494.330,471.690,0.000,4384930 LMCULCGFA,D,7/29/2021,471.620,494.260,471.620,0.000,4387945 LMCULCGFA,D,7/30/2021,468.610,491.100,468.610,0.000,4371111 LMCULCGFA,D,8/2/2021,466.840,489.250,466.840,0.000,4361229 LMCULCGFA,D,8/3/2021,468.930,491.440,468.930,0.000,4372897 LMCULCGFA,D,8/4/2021,468.240,490.720,468.240,0.000,4377637 LMCULCGFA,D,8/5/2021,471.800,494.450,471.800,0.000,4373704 LMCULCGFA,D,8/6/2021,471.230,493.850,471.230,0.000,4369635 LMCULCGFA,D,8/9/2021,470.310,492.880,470.310,0.000,4370944 LMCULCGFA,D,8/10/2021,468.730,491.230,468.730,0.000,4372306 LMCULCGFA,D,8/11/2021,468.760,491.260,468.760,0.000,4369865 LMCULCGFA,D,8/12/2021,470.530,493.120,470.530,0.000,4359595 LMCULCGFA,D,8/13/2021,471.840,494.490,471.840,0.000,4358631 LMCULCGFA,D,8/16/2021,472.490,495.170,472.490,0.000,4364693 LMCULCGFA,D,8/17/2021,468.410,490.890,468.410,0.000,4366802 LMCULCGFA,D,8/18/2021,464.770,487.080,464.770,0.000,4363193 LMCULCGFA,D,8/19/2021,466.380,488.770,466.380,0.000,4361152 LMCULCGFA,D,8/20/2021,470.890,493.490,470.890,0.000,4361492 LMCULCGFA,D,8/23/2021,475.780,498.620,475.780,0.000,4362075 LMCULCGFA,D,8/24/2021,478.480,501.450,478.480,0.000,4365773 LMCULCGFA,D,8/25/2021,479.880,502.910,479.880,0.000,4357982 LMCULCGFA,D,8/26/2021,478.540,501.510,478.540,0.000,4357447 LMCULCGFA,D,8/27/2021,483.020,506.200,483.020,0.000,4355989 LMCULCGFA,D,8/30/2021,486.640,510.000,486.640,0.000,4356999 LMCULCGFA,D,8/31/2021,486.330,509.670,486.330,0.000,4352164 LMCULCGFA,D,9/1/2021,488.370,511.810,488.370,0.000,4355795 LMCULCGFA,D,9/2/2021,488.070,511.500,488.070,0.000,4346603 LMCULCGFA,D,9/3/2021,489.660,513.160,489.660,0.000,4351672 LMCULCGFA,D,9/7/2021,489.210,512.690,489.210,0.000,4346856 LMCULCGFA,D,9/9/2021,484.720,507.990,484.720,0.000,4328965 LMCULCGFA,D,9/10/2021,482.240,505.390,482.240,0.000,4321810 LMCULCGFA,D,9/13/2021,481.700,504.820,481.700,0.000,4323291 LMCULCGFA,D,9/14/2021,481.490,504.600,481.490,0.000,4315195 LMCULCGFA,D,9/15/2021,484.470,507.720,484.470,0.000,4311584 LMCULCGFA,D,9/16/2021,485.470,508.770,485.470,0.000,4305469 LMCULCGFA,D,9/17/2021,481.040,504.130,481.040,0.000,4303464 LMCULCGFA,D,9/20/2021,473.100,495.810,473.100,0.000,4298773 LMCULCGFA,D,9/21/2021,474.260,497.020,474.260,0.000,4300297 LMCULCGFA,D,9/22/2021,477.150,500.050,477.150,0.000,4293845 LMCULCGFA,D,9/23/2021,482.970,506.150,482.970,0.000,4292690 LMCULCGFA,D,9/24/2021,484.050,507.280,484.050,0.000,4290239 LMCULCGFA,D,9/27/2021,479.690,502.720,479.690,0.000,4283542 LMCULCGFA,D,9/28/2021,466.900,489.310,466.900,0.000,4278824 LMCULCGFA,D,9/29/2021,465.700,488.050,465.700,0.000,4253024 LMCULCGFA,D,9/30/2021,462.240,484.430,462.240,0.000,4256053 LMCULCGFA,D,10/1/2021,466.730,489.130,466.730,0.000,4261216 LMCULCGFA,D,10/4/2021,456.890,478.820,456.890,0.000,4259151 LMCULCGFA,D,10/5/2021,461.960,484.130,461.960,0.000,4251801 LMCULCGFA,D,10/6/2021,465.440,487.780,465.440,0.000,4225506 LMCULCGFA,D,10/8/2021,468.330,490.810,468.330,0.000,4218867 LMCULCGFA,D,10/11/2021,464.110,486.390,464.110,0.000,4206427 LMCULCGFA,D,10/12/2021,465.200,487.530,465.200,0.000,4208702 LMCULCGFA,D,10/13/2021,468.970,491.480,468.970,0.000,4206136 LMCULCGFA,D,10/14/2021,477.070,499.970,477.070,0.000,4209053 LMCULCGFA,D,10/15/2021,481.530,504.640,481.530,0.000,4211372 LMCULCGFA,D,10/18/2021,484.380,507.630,484.380,0.000,4208880 LMCULCGFA,D,10/19/2021,486.640,510.000,486.640,0.000,4207004 LMCULCGFA,D,10/21/2021,490.490,514.030,490.490,0.000,4179426 LMCULCGFA,D,10/22/2021,487.760,511.170,487.760,0.000,4182328 LMCULCGFA,D,10/25/2021,489.050,512.520,489.050,0.000,4215024 LMCULCGFA,D,10/27/2021,487.300,510.690,487.300,0.000,4211156 LMCULCGFA,D,10/28/2021,492.100,515.720,492.100,0.000,4194968 LMCULCGFA,D,10/29/2021,496.050,519.860,496.050,0.000,4199021 LMCULCGFA,D,11/1/2021,495.920,519.720,495.920,0.000,4205966 LMCULCGFA,D,11/2/2021,496.960,520.810,496.960,0.000,4220730 LMCULCGFA,D,11/3/2021,501.950,526.040,501.950,0.000,4224899 LMCULCGFA,D,11/4/2021,508.660,533.080,508.660,0.000,4221510 LMCULCGFA,D,11/5/2021,510.530,535.040,510.530,0.000,4226671 LMCULCGFA,D,11/8/2021,512.360,536.950,512.360,0.000,4226824 LMCULCGFA,D,11/9/2021,513.340,537.980,513.340,0.000,4225255 LMCULCGFA,D,11/10/2021,504.240,528.440,504.240,0.000,4224445 LMCULCGFA,D,11/11/2021,504.870,529.100,504.870,0.000,4229526 LMCULCGFA,D,11/12/2021,510.390,534.890,510.390,0.000,4229887 LMCULCGFA,D,11/15/2021,509.310,533.760,509.310,0.000,4226568 LMCULCGFA,D,11/16/2021,514.150,538.830,514.150,0.000,4226491 LMCULCGFA,D,11/17/2021,510.550,535.060,510.550,0.000,4224920 LMCULCGFA,D,11/18/2021,515.080,539.800,515.080,0.000,4186654 LMCULCGFA,D,11/19/2021,515.660,540.410,515.660,0.000,4189902 LMCULCGFA,D,11/22/2021,508.470,532.880,508.470,0.000,4191352 LMCULCGFA,D,11/23/2021,506.030,530.320,506.030,0.000,4203718 LMCULCGFA,D,11/24/2021,508.260,532.660,508.260,0.000,4200784 LMCULCGFA,D,11/25/2021,508.260,532.660,508.260,0.000,4200784 LMCULCGFA,D,11/26/2021,498.400,522.320,498.400,0.000,4201656 LMCULCGFA,D,11/29/2021,506.470,530.780,506.470,0.000,4195604 LMCULCGFA,D,11/30/2021,495.930,519.730,495.930,0.000,4196365 LMCULCGFA,D,12/1/2021,483.860,507.090,483.860,0.000,4189726 LMCULCGFA,D,12/2/2021,491.370,514.960,491.370,0.000,4197559 LMCULCGFA,D,12/3/2021,484.050,507.280,484.050,0.000,4197810 LMCULCGFA,D,12/6/2021,488.980,512.450,488.980,0.000,4195082 LMCULCGFA,D,12/7/2021,502.770,526.900,502.770,0.000,4207776 LMCULCGFA,D,12/8/2021,505.250,529.500,505.250,0.000,4212662 LMCULCGFA,D,12/9/2021,500.090,524.090,500.090,0.000,4213250 LMCULCGFA,D,12/10/2021,502.790,526.920,502.790,0.000,4210400 LMCULCGFA,D,12/13/2021,497.510,521.390,497.510,0.000,4223215 LMCULCGFA,D,12/14/2021,491.020,514.590,491.020,0.000,4207574 LMCULCGFA,D,12/15/2021,502.430,526.550,502.430,0.000,4208731 LMCULCGFA,D,12/16/2021,491.360,514.950,491.360,0.000,4208689 LMCULCGFA,D,12/17/2021,488.600,512.050,488.600,0.000,4215884 LMCULCGFA,D,12/20/2021,482.800,505.970,482.800,0.000,4205741 LMCULCGFA,D,12/21/2021,494.830,518.580,494.830,0.000,4207254 LMCULCGFA,D,12/22/2021,499.420,523.390,499.420,0.000,4203375 LMCULCGFA,D,12/23/2021,501.770,525.860,501.770,0.000,4202105 LMCULCGFA,D,12/27/2021,508.180,532.570,508.180,0.000,4199540 LMCULCGFA,D,12/28/2021,506.440,530.750,506.440,0.000,4200725 LMCULCGFA,D,12/29/2021,506.590,530.910,506.590,0.000,4200159 LMCULCGFA,D,12/30/2021,505.910,530.190,505.910,0.000,4205876 LMCULCGFA,D,1/3/2022,503.970,528.160,503.970,0.000,4190397 LMCULCGFA,D,1/5/2022,484.200,507.440,484.200,0.000,4189469 LMCULCGFA,D,1/6/2022,485.040,508.320,485.040,0.000,4192881 LMCULCGFA,D,1/7/2022,480.080,503.120,480.080,0.000,4193536 LMCULCGFA,D,1/10/2022,477.920,500.860,477.920,0.000,4198128 LMCULCGFA,D,1/11/2022,483.530,506.740,483.530,0.000,4204231 LMCULCGFA,D,1/12/2022,485.240,508.530,485.240,0.000,4204791 LMCULCGFA,D,1/14/2022,473.370,496.090,473.370,0.000,4194923 LMCULCGFA,D,1/18/2022,464.060,486.330,464.060,0.000,4217334 LMCULCGFA,D,1/19/2022,460.920,483.040,460.920,0.000,4212193 LMCULCGFA,D,1/20/2022,455.420,477.280,455.420,0.000,4214938 LMCULCGFA,D,1/21/2022,441.280,462.460,441.280,0.000,4214418 LMCULCGFA,D,1/24/2022,446.100,467.510,446.100,0.000,4212135 LMCULCGFA,D,1/25/2022,434.600,455.460,434.600,0.000,4207713 LMCULCGFA,D,1/26/2022,432.500,453.260,432.500,0.000,4208214 LMCULCGFA,D,1/27/2022,431.000,451.690,431.000,0.000,4209520 LMCULCGFA,D,1/28/2022,445.500,466.880,445.500,0.000,4212154 LMCULCGFA,D,1/31/2022,458.750,480.770,458.750,0.000,4222578 LMCULCGFA,D,2/1/2022,464.270,486.560,464.270,0.000,4231368 LMCULCGFA,D,2/2/2022,462.380,484.570,462.380,0.000,4234527 LMCULCGFA,D,2/3/2022,440.870,462.030,440.870,0.000,4237527 LMCULCGFA,D,2/4/2022,447.340,468.810,447.340,0.000,4238130 LMCULCGFA,D,2/7/2022,444.530,465.870,444.530,0.000,4245235 LMCULCGFA,D,2/8/2022,448.060,469.570,448.060,0.000,4255261 LMCULCGFA,D,2/9/2022,457.760,479.730,457.760,0.000,4250387 LMCULCGFA,D,2/10/2022,448.500,470.030,448.500,0.000,4248715 LMCULCGFA,D,2/11/2022,435.270,456.160,435.270,0.000,4259313 LMCULCGFA,D,2/14/2022,434.950,455.830,434.950,0.000,4258871 LMCULCGFA,D,2/15/2022,444.030,465.340,444.030,0.000,4226950 LMCULCGFA,D,2/16/2022,442.920,464.180,442.920,0.000,4166699 LMCULCGFA,D,2/17/2022,429.570,450.190,429.570,0.000,4167039 LMCULCGFA,D,2/18/2022,424.500,444.880,424.500,0.000,4164752 LMCULCGFA,D,2/22/2022,419.050,439.160,419.050,0.000,4157052 LMCULCGFA,D,2/23/2022,409.360,429.010,409.360,0.000,4157024 LMCULCGFA,D,2/24/2022,423.150,443.460,423.150,0.000,4146944 LMCULCGFA,D,2/25/2022,430.880,451.560,430.880,0.000,4126462 LMCULCGFA,D,2/28/2022,431.310,452.010,431.310,0.000,4110026 LMCULCGFA,D,3/1/2022,422.880,443.180,422.880,0.000,4114580 LMCULCGFA,D,3/2/2022,429.030,449.620,429.030,0.000,4107402 LMCULCGFA,D,3/4/2022,415.740,435.700,415.740,0.000,4102659 LMCULCGFA,D,3/7/2022,398.810,417.950,398.810,0.000,4095568 LMCULCGFA,D,3/8/2022,395.390,414.370,395.390,0.000,4089280 LMCULCGFA,D,3/9/2022,410.370,430.070,410.370,0.000,4091074 LMCULCGFA,D,3/10/2022,408.710,428.330,408.710,0.000,4100129 LMCULCGFA,D,3/11/2022,400.990,420.240,400.990,0.000,4128041 LMCULCGFA,D,3/14/2022,395.460,414.440,395.460,0.000,4136103 LMCULCGFA,D,3/15/2022,407.140,426.680,407.140,0.000,4133625 LMCULCGFA,D,3/16/2022,422.120,442.380,422.120,0.000,4135422 LMCULCGFA,D,3/17/2022,428.810,449.390,428.810,0.000,4136471 LMCULCGFA,D,3/18/2022,438.660,459.720,438.660,0.000,4136366 LMCULCGFA,D,3/21/2022,435.670,456.580,435.670,0.000,4137216 LMCULCGFA,D,3/22/2022,442.020,463.240,442.020,0.000,4144831 LMCULCGFA,D,3/24/2022,442.280,463.510,442.280,0.000,4152376 LMCULCGFA,D,3/25/2022,442.080,463.300,442.080,0.000,4154798 LMCULCGFA,D,3/28/2022,448.190,469.700,448.190,0.000,4154421 LMCULCGFA,D,3/29/2022,456.670,478.590,456.670,0.000,4154841 LMCULCGFA,D,3/30/2022,451.120,472.770,451.120,0.000,4154048 LMCULCGFA,D,3/31/2022,443.950,465.260,443.950,0.000,4152975 LMCULCGFA,D,4/1/2022,444.520,465.860,444.520,0.000,4171057 LMCULCGFA,D,4/4/2022,451.660,473.340,451.660,0.000,4174326 LMCULCGFA,D,4/5/2022,442.870,464.130,442.870,0.000,4173830 LMCULCGFA,D,4/6/2022,433.470,454.280,433.470,0.000,4172510 LMCULCGFA,D,4/7/2022,434.720,455.590,434.720,0.000,4173008 LMCULCGFA,D,4/8/2022,430.590,451.260,430.590,0.000,4171768 LMCULCGFA,D,4/11/2022,423.120,443.430,423.120,0.000,4158103 LMCULCGFA,D,4/13/2022,426.760,447.240,426.760,0.000,4149406 LMCULCGFA,D,4/14/2022,418.320,438.400,418.320,0.000,4144300 LMCULCGFA,D,4/19/2022,426.970,447.460,426.970,0.000,4137967 LMCULCGFA,D,4/22/2022,396.440,415.470,396.440,0.000,4036342 LMCULCGFA,D,4/25/2022,401.160,420.420,401.160,0.000,4036497 LMCULCGFA,D,4/26/2022,387.470,406.070,387.470,0.000,4017674 LMCULCGFA,D,4/27/2022,388.360,407.000,388.360,0.000,3987413 LMCULCGFA,D,4/29/2022,384.850,403.320,384.850,0.000,3998827 LMCULCGFA,D,5/2/2022,388.430,407.070,388.430,0.000,3993527 LMCULCGFA,D,5/3/2022,386.070,404.600,386.070,0.000,3995947 LMCULCGFA,D,5/4/2022,396.830,415.880,396.830,0.000,3986341 LMCULCGFA,D,5/5/2022,377.720,395.850,377.720,0.000,3981113 LMCULCGFA,D,5/6/2022,371.980,389.840,371.980,0.000,3979975 LMCULCGFA,D,5/9/2022,355.620,372.690,355.620,0.000,3970338 LMCULCGFA,D,5/10/2022,358.200,375.390,358.200,0.000,3968532 LMCULCGFA,D,5/11/2022,349.020,365.770,349.020,0.000,3963823 LMCULCGFA,D,5/12/2022,350.430,367.250,350.430,0.000,3963169 LMCULCGFA,D,5/13/2022,363.300,380.740,363.300,0.000,3956789 LMCULCGFA,D,5/16/2022,359.570,376.830,359.570,0.000,3955669 LMCULCGFA,D,5/17/2022,367.190,384.820,367.190,0.000,3949226 LMCULCGFA,D,5/18/2022,349.480,366.260,349.480,0.000,3948048 LMCULCGFA,D,5/19/2022,349.950,366.750,349.950,0.000,3943044 LMCULCGFA,D,5/20/2022,352.370,369.280,352.370,0.000,3930756 LMCULCGFA,D,5/23/2022,357.310,374.460,357.310,0.000,3933212 LMCULCGFA,D,5/24/2022,349.040,365.790,349.040,0.000,3932934 LMCULCGFA,D,5/25/2022,353.570,370.540,353.570,0.000,3931938 LMCULCGFA,D,5/26/2022,361.540,378.890,361.540,0.000,3929886 LMCULCGFA,D,5/27/2022,371.140,388.950,371.140,0.000,3840311 LMCULCGFA,D,5/31/2022,369.240,386.960,369.240,0.000,3842978 LMCULCGFA,D,6/1/2022,366.840,384.450,366.840,0.000,3855926 LMCULCGFA,D,6/2/2022,378.950,397.140,378.950,0.000,3849966 LMCULCGFA,D,6/3/2022,370.610,388.400,370.610,0.000,3851465 LMCULCGFA,D,6/6/2022,372.900,390.800,372.900,0.000,3852038 LMCULCGFA,D,6/7/2022,376.580,394.660,376.580,0.000,3851396 LMCULCGFA,D,6/8/2022,373.310,391.230,373.310,0.000,3838917 LMCULCGFA,D,6/10/2022,350.170,366.980,350.170,0.000,3787300 LMCULCGFA,D,6/13/2022,334.640,350.700,334.640,0.000,3782476 LMCULCGFA,D,6/14/2022,333.500,349.510,333.500,0.000,3776790 LMCULCGFA,D,6/15/2022,341.240,357.620,341.240,0.000,3773206 LMCULCGFA,D,6/16/2022,328.860,344.650,328.860,0.000,3771769 LMCULCGFA,D,6/17/2022,331.520,347.430,331.520,0.000,3767714 LMCULCGFA,D,6/21/2022,338.130,354.360,338.130,0.000,3771591 LMCULCGFA,D,6/22/2022,338.480,354.730,338.480,0.000,3765417 LMCULCGFA,D,6/23/2022,345.480,362.060,345.480,0.000,3738051 LMCULCGFA,D,6/24/2022,357.470,374.630,357.470,0.000,3737464 LMCULCGFA,D,6/27/2022,353.890,370.880,353.890,0.000,3661709 LMCULCGFA,D,6/28/2022,342.950,359.410,342.950,0.000,3660240 LMCULCGFA,D,6/29/2022,343.820,360.320,343.820,0.000,3660736 LMCULCGFA,D,6/30/2022,339.880,356.190,339.880,0.000,3637708 LMCULCGFA,D,7/1/2022,344.420,360.950,344.420,0.000,3641194 LMCULCGFA,D,7/5/2022,349.370,366.140,349.370,0.000,3629779 LMCULCGFA,D,7/6/2022,350.830,367.670,350.830,0.000,3623428 LMCULCGFA,D,7/7/2022,356.280,373.380,356.280,0.000,3604600 LMCULCGFA,D,7/8/2022,355.650,372.720,355.650,0.000,3603404 LMCULCGFA,D,7/11/2022,350.140,366.950,350.140,0.000,3596014 LMCULCGFA,D,7/12/2022,350.140,366.950,350.140,0.000,3596014 LMCULCGFA,D,7/13/2022,342.780,359.230,342.780,0.000,3595496 LMCULCGFA,D,7/14/2022,342.020,358.440,342.020,0.000,3576913 LMCULCGFA,D,7/15/2022,350.640,367.470,350.640,0.000,3569786 LMCULCGFA,D,7/18/2022,347.920,364.620,347.920,0.000,3569521 LMCULCGFA,D,7/19/2022,359.350,376.600,359.350,0.000,3565589 LMCULCGFA,D,7/20/2022,365.940,383.510,365.940,0.000,3563932 LMCULCGFA,D,7/21/2022,370.900,388.700,370.900,0.000,3561481 LMCULCGFA,D,7/22/2022,364.850,382.360,364.850,0.000,3550376 LMCULCGFA,D,7/25/2022,363.180,380.610,363.180,0.000,3547924 LMCULCGFA,D,7/26/2022,355.190,372.240,355.190,0.000,3547589 LMCULCGFA,D,7/27/2022,366.460,384.050,366.460,0.000,3547555 LMCULCGFA,D,7/28/2022,372.660,390.550,372.660,0.000,3535486 LMCULCGFA,D,7/29/2022,378.890,397.080,378.890,0.000,3536742 LMCULCGFA,D,8/1/2022,379.350,397.560,379.350,0.000,3556059 LMCULCGFA,D,8/2/2022,378.470,396.640,378.470,0.000,3557220 LMCULCGFA,D,8/3/2022,387.570,406.170,387.570,0.000,3555792 LMCULCGFA,D,8/4/2022,388.930,407.600,388.930,0.000,3555382 LMCULCGFA,D,8/5/2022,388.520,407.170,388.520,0.000,3558629 LMCULCGFA,D,8/8/2022,388.070,406.700,388.070,0.000,3560472 LMCULCGFA,D,8/9/2022,383.840,402.260,383.840,0.000,3550777 LMCULCGFA,D,8/10/2022,394.370,413.300,394.370,0.000,3551729 LMCULCGFA,D,8/12/2022,399.520,418.700,399.520,0.000,3556926 LMCULCGFA,D,8/15/2022,401.730,421.010,401.730,0.000,3552324 LMCULCGFA,D,8/16/2022,401.100,420.350,401.100,0.000,3550346 LMCULCGFA,D,8/17/2022,395.910,414.910,395.910,0.000,3546037 LMCULCGFA,D,8/18/2022,396.150,415.170,396.150,0.000,3544647 LMCULCGFA,D,8/19/2022,388.780,407.440,388.780,0.000,3544464 LMCULCGFA,D,8/22/2022,378.480,396.650,378.480,0.000,3542126 LMCULCGFA,D,8/23/2022,378.310,396.470,378.310,0.000,3543326 LMCULCGFA,D,8/24/2022,379.510,397.730,379.510,0.000,3513269 LMCULCGFA,D,8/25/2022,385.100,403.580,385.100,0.000,3504951 LMCULCGFA,D,8/26/2022,369.890,387.640,369.890,0.000,3504728 LMCULCGFA,D,8/29/2022,366.420,384.010,366.420,0.000,3507666 LMCULCGFA,D,8/30/2022,363.640,381.090,363.640,0.000,3564718 LMCULCGFA,D,8/31/2022,361.180,378.520,361.180,0.000,3562333 LMCULCGFA,D,9/1/2022,360.950,378.280,360.950,0.000,3542953 LMCULCGFA,D,9/2/2022,356.980,374.120,356.980,0.000,3528782 LMCULCGFA,D,9/6/2022,355.420,372.480,355.420,0.000,3525637 LMCULCGFA,D,9/7/2022,362.740,380.150,362.740,0.000,3522572 LMCULCGFA,D,9/8/2022,365.700,383.250,365.700,0.000,3521737 LMCULCGFA,D,9/9/2022,373.090,391.000,373.090,0.000,3522176 LMCULCGFA,D,9/12/2022,378.020,396.160,378.020,0.000,3511796 LMCULCGFA,D,9/13/2022,359.600,376.860,359.600,0.000,3509202 LMCULCGFA,D,9/14/2022,360.370,377.670,360.370,0.000,3511018 LMCULCGFA,D,9/15/2022,354.880,371.910,354.880,0.000,3509078 LMCULCGFA,D,9/16/2022,350.050,366.850,350.050,0.000,3507572 LMCULCGFA,D,9/19/2022,352.460,369.380,352.460,0.000,3501341 LMCULCGFA,D,9/20/2022,348.010,364.710,348.010,0.000,3497164 LMCULCGFA,D,9/21/2022,341.670,358.070,341.670,0.000,3497358 LMCULCGFA,D,9/22/2022,336.720,352.880,336.720,0.000,3497646 LMCULCGFA,D,9/23/2022,331.760,347.680,331.760,0.000,3495473 LMCULCGFA,D,9/26/2022,328.740,344.520,328.740,0.000,3493850 LMCULCGFA,D,9/27/2022,328.280,344.040,328.280,0.000,3492314 LMCULCGFA,D,9/28/2022,334.990,351.070,334.990,0.000,3494217 LMCULCGFA,D,9/29/2022,328.400,344.160,328.400,0.000,3495028 LMCULCGFA,D,9/30/2022,323.210,338.720,323.210,0.000,3495204 LMCULCGFA,D,10/3/2022,332.050,347.990,332.050,0.000,3502234 LMCULCGFA,D,10/6/2022,341.570,357.970,341.570,0.000,3501391 LMCULCGFA,D,10/7/2022,329.060,344.850,329.060,0.000,3499237 LMCULCGFA,D,10/10/2022,325.010,340.610,325.010,0.000,3498875 LMCULCGFA,D,10/11/2022,320.550,335.940,320.550,0.000,3498245 LMCULCGFA,D,10/12/2022,319.860,335.210,319.860,0.000,3498996 LMCULCGFA,D,10/13/2022,325.790,341.430,325.790,0.000,3498959 LMCULCGFA,D,10/14/2022,317.810,333.060,317.810,0.000,3499502 LMCULCGFA,D,10/17/2022,328.830,344.610,328.830,0.000,3502323 LMCULCGFA,D,10/18/2022,332.740,348.710,332.740,0.000,3503007 LMCULCGFA,D,10/19/2022,330.490,346.350,330.490,0.000,3500873 LMCULCGFA,D,10/20/2022,328.240,344.000,328.240,0.000,3501041 LMCULCGFA,D,10/21/2022,335.340,351.440,335.340,0.000,3487945 LMCULCGFA,D,10/24/2022,338.790,355.050,338.790,0.000,3485708 LMCULCGFA,D,10/25/2022,347.040,363.700,347.040,0.000,3486730 LMCULCGFA,D,10/27/2022,339.040,355.310,339.040,0.000,3487558 LMCULCGFA,D,10/31/2022,343.170,359.640,343.170,0.000,3488052 LMCULCGFA,D,11/1/2022,340.290,356.620,340.290,0.000,3497605 LMCULCGFA,D,11/2/2022,328.510,344.280,328.510,0.000,3466549 LMCULCGFA,D,11/3/2022,323.070,338.580,323.070,0.000,3463280 LMCULCGFA,D,11/4/2022,325.150,340.760,325.150,0.000,3454474 LMCULCGFA,D,11/7/2022,328.650,344.430,328.650,0.000,3452904 LMCULCGFA,D,11/8/2022,330.810,346.690,330.810,0.000,3451735 LMCULCGFA,D,11/9/2022,322.450,337.930,322.450,0.000,3449630 LMCULCGFA,D,11/10/2022,347.240,363.910,347.240,0.000,3450266 LMCULCGFA,D,11/11/2022,353.360,370.320,353.360,0.000,3446827 LMCULCGFA,D,11/14/2022,349.360,366.130,349.360,0.000,3423344 LMCULCGFA,D,11/15/2022,355.030,372.070,355.030,0.000,3421245 LMCULCGFA,D,11/16/2022,349.920,366.720,349.920,0.000,3413218 LMCULCGFA,D,11/17/2022,346.380,363.010,346.380,0.000,3412389 LMCULCGFA,D,11/18/2022,347.800,364.490,347.800,0.000,3412256 LMCULCGFA,D,11/21/2022,344.740,361.290,344.740,0.000,3411342 LMCULCGFA,D,11/22/2022,349.080,365.840,349.080,0.000,3408275 LMCULCGFA,D,11/23/2022,353.120,370.070,353.120,0.000,3405503 LMCULCGFA,D,11/25/2022,352.220,369.130,352.220,0.000,3404862 LMCULCGFA,D,11/28/2022,347.240,363.910,347.240,0.000,3404459 LMCULCGFA,D,11/29/2022,344.600,361.140,344.600,0.000,3403017 LMCULCGFA,D,11/30/2022,359.060,376.290,359.060,0.000,3403646 LMCULCGFA,D,12/1/2022,360.940,378.270,360.940,0.000,3349627 LMCULCGFA,D,12/2/2022,360.160,377.450,360.160,0.000,3349386 LMCULCGFA,D,12/5/2022,352.720,369.650,352.720,0.000,3346752 LMCULCGFA,D,12/6/2022,347.060,363.720,347.060,0.000,3357106 LMCULCGFA,D,12/8/2022,351.690,368.570,351.690,0.000,3357480 LMCULCGFA,D,12/12/2022,354.380,371.390,354.380,0.000,3354838 LMCULCGFA,D,12/13/2022,358.260,375.460,358.260,0.000,3361030 LMCULCGFA,D,12/14/2022,356.380,373.490,356.380,0.000,3365554 LMCULCGFA,D,12/15/2022,345.170,361.740,345.170,0.000,3364302 LMCULCGFA,D,12/16/2022,340.760,357.120,340.760,0.000,3363584 LMCULCGFA,D,12/19/2022,336.530,352.680,336.530,0.000,3361252 LMCULCGFA,D,12/20/2022,336.590,352.750,336.590,0.000,3418095 LMCULCGFA,D,12/21/2022,342.270,358.700,342.270,0.000,3416799 LMCULCGFA,D,12/23/2022,337.230,353.420,337.230,0.000,3416062 LMCULCGFA,D,12/27/2022,335.070,351.150,335.070,0.000,3408921 LMCULCGFA,D,12/28/2022,331.430,347.340,331.430,0.000,3410065 LMCULCGFA,D,12/29/2022,339.040,355.310,339.040,0.000,3407247 LMCULCGFA,D,12/30/2022,337.810,354.020,337.810,0.000,3406341 LMCULCGFA,D,1/3/2023,338.640,354.890,338.640,0.000,3403328 LMCULCGFA,D,1/5/2023,335.310,351.400,335.310,0.000,3300297 LMCULCGFA,D,1/6/2023,342.020,358.440,342.020,0.000,3294470 LMCULCGFA,D,1/9/2023,344.620,361.160,344.620,0.000,3294792 LMCULCGFA,D,1/10/2023,348.430,365.150,348.430,0.000,3293488 LMCULCGFA,D,1/11/2023,353.510,370.480,353.510,0.000,3294790 LMCULCGFA,D,1/12/2023,355.790,372.870,355.790,0.000,3294854 LMCULCGFA,D,1/13/2023,357.980,375.160,357.980,0.000,3290267 LMCULCGFA,D,1/17/2023,357.830,375.010,357.830,0.000,3291495 LMCULCGFA,D,1/18/2023,352.810,369.740,352.810,0.000,3281219 LMCULCGFA,D,1/19/2023,349.720,366.510,349.720,0.000,3280030 LMCULCGFA,D,1/20/2023,359.010,376.240,359.010,0.000,3279809 LMCULCGFA,D,1/23/2023,364.110,381.590,364.110,0.000,3278969 LMCULCGFA,D,1/24/2023,363.610,381.060,363.610,0.000,3282975 LMCULCGFA,D,1/25/2023,362.490,379.890,362.490,0.000,3303510 LMCULCGFA,D,1/26/2023,366.890,384.500,366.890,0.000,3338933 LMCULCGFA,D,1/30/2023,363.500,380.950,363.500,0.000,3338343 LMCULCGFA,D,1/31/2023,369.680,387.420,369.680,0.000,3338593 LMCULCGFA,D,2/1/2023,376.420,394.490,376.420,0.000,3346558 LMCULCGFA,D,2/2/2023,386.450,405.000,386.450,0.000,3371505 LMCULCGFA,D,2/3/2023,380.140,398.390,380.140,0.000,3387780 LMCULCGFA,D,2/6/2023,376.670,394.750,376.670,0.000,3353874 LMCULCGFA,D,2/7/2023,381.840,400.170,381.840,0.000,3351191 LMCULCGFA,D,2/8/2023,379.260,397.460,379.260,0.000,3351110 LMCULCGFA,D,2/9/2023,376.550,394.620,376.550,0.000,3357184 LMCULCGFA,D,2/10/2023,374.260,392.220,374.260,0.000,3357752 LMCULCGFA,D,2/13/2023,379.750,397.980,379.750,0.000,3350781 LMCULCGFA,D,2/14/2023,381.460,399.770,381.460,0.000,3349178 LMCULCGFA,D,2/15/2023,383.700,402.120,383.700,0.000,3347834 LMCULCGFA,D,2/16/2023,376.600,394.680,376.600,0.000,3346816 LMCULCGFA,D,2/17/2023,374.130,392.090,374.130,0.000,3347235 LMCULCGFA,D,2/21/2023,366.190,383.770,366.190,0.000,3334182 LMCULCGFA,D,2/24/2023,363.880,381.350,363.880,0.000,3365723 LMCULCGFA,D,3/1/2023,362.280,379.670,362.280,0.000,3335713 LMCULCGFA,D,3/2/2023,367.210,384.840,367.210,0.000,3334734 LMCULCGFA,D,3/7/2023,368.990,386.700,368.990,0.000,3435567 LMCULCGFA,D,3/8/2023,370.480,388.260,370.480,0.000,3435984 LMCULCGFA,D,3/9/2023,364.660,382.160,364.660,0.000,3437532 LMCULCGFA,D,3/10/2023,358.250,375.450,358.250,0.000,3439090 LMCULCGFA,D,3/15/2023,366.330,383.910,366.330,0.000,3433770 LMCULCGFA,D,3/16/2023,374.860,392.850,374.860,0.000,3432932 LMCULCGFA,D,3/20/2023,372.750,390.640,372.750,0.000,3436986 LMCULCGFA,D,3/21/2023,378.250,396.410,378.250,0.000,3435608 LMCULCGFA,D,3/22/2023,371.910,389.760,371.910,0.000,3435435 LMCULCGFA,D,3/24/2023,377.130,395.230,377.130,0.000,3434020 LMCULCGFA,D,3/27/2023,376.860,394.950,376.860,0.000,3434816 LMCULCGFA,D,3/28/2023,374.660,392.640,374.660,0.000,3437035 LMCULCGFA,D,3/29/2023,380.360,398.620,380.360,0.000,3435656 LMCULCGFA,D,3/30/2023,383.610,402.020,383.610,0.000,3437137 LMCULCGFA,D,4/3/2023,389.610,408.310,389.610,0.000,3437829 LMCULCGFA,D,4/4/2023,388.420,407.060,388.420,0.000,3434490 LMCULCGFA,D,4/5/2023,384.710,403.180,384.710,0.000,3434153 LMCULCGFA,D,4/14/2023,389.690,408.400,389.690,0.000,3403541 LMCULCGFA,D,4/17/2023,390.800,409.560,390.800,0.000,3399554 LMCULCGFA,D,4/18/2023,390.970,409.740,390.970,0.000,3400123 LMCULCGFA,D,4/19/2023,391.410,410.200,391.410,0.000,3394749 LMCULCGFA,D,4/21/2023,390.610,409.360,390.610,0.000,3397126 LMCULCGFA,D,4/24/2023,389.650,408.350,389.650,0.000,3395998 LMCULCGFA,D,4/26/2023,382.670,401.040,382.670,0.000,3392414 LMCULCGFA,D,4/28/2023,394.130,413.050,394.130,0.000,3390157 LMCULCGFA,D,5/1/2023,394.290,413.220,394.290,0.000,3380048 LMCULCGFA,D,5/2/2023,391.200,409.980,391.200,0.000,3379295 LMCULCGFA,D,5/3/2023,388.970,407.640,388.970,0.000,3380766 LMCULCGFA,D,5/4/2023,387.070,405.650,387.070,0.000,3376828 LMCULCGFA,D,5/5/2023,394.170,413.090,394.170,0.000,3399822 LMCULCGFA,D,5/8/2023,395.390,414.370,395.390,0.000,3399608 LMCULCGFA,D,5/9/2023,392.990,411.850,392.990,0.000,3402763 LMCULCGFA,D,5/10/2023,396.850,415.900,396.850,0.000,3386868 LMCULCGFA,D,5/11/2023,396.380,415.410,396.380,0.000,3394918 LMCULCGFA,D,5/12/2023,394.470,413.400,394.470,0.000,3382213 LMCULCGFA,D,5/15/2023,396.200,415.220,396.200,0.000,3482943 LMCULCGFA,D,5/16/2023,393.510,412.400,393.510,0.000,3515451 LMCULCGFA,D,5/17/2023,398.010,417.110,398.010,0.000,3551190 LMCULCGFA,D,5/18/2023,403.860,423.250,403.860,0.000,3561692 LMCULCGFA,D,5/19/2023,402.440,421.760,402.440,0.000,3562842 LMCULCGFA,D,5/22/2023,402.830,422.170,402.830,0.000,3563621 LMCULCGFA,D,5/23/2023,395.940,414.950,395.940,0.000,3604902 LMCULCGFA,D,5/24/2023,395.350,414.330,395.350,0.000,3590959 LMCULCGFA,D,5/25/2023,402.920,422.260,402.920,0.000,3574044 LMCULCGFA,D,5/26/2023,410.950,430.680,410.950,0.000,3573120 LMCULCGFA,D,5/30/2023,411.830,431.600,411.830,0.000,3571265 LMCULCGFA,D,5/31/2023,410.460,430.160,410.460,0.000,3571562 LMCULCGFA,D,6/2/2023,420.780,440.980,420.780,0.000,3502906 LMCULCGFA,D,6/5/2023,420.390,440.570,420.390,0.000,3502882 LMCULCGFA,D,6/6/2023,420.040,440.200,420.040,0.000,3505854 LMCULCGFA,D,6/7/2023,412.750,432.560,412.750,0.000,3510619 LMCULCGFA,D,6/8/2023,417.630,437.680,417.630,0.000,3511995 LMCULCGFA,D,6/9/2023,418.970,439.080,418.970,0.000,3510743 LMCULCGFA,D,6/12/2023,425.040,445.440,425.040,0.000,3510720 LMCULCGFA,D,6/13/2023,428.320,448.880,428.320,0.000,3511050 LMCULCGFA,D,6/14/2023,431.530,452.240,431.530,0.000,3508657 LMCULCGFA,D,6/15/2023,438.320,459.360,438.320,0.000,3497159 LMCULCGFA,D,6/16/2023,436.160,457.100,436.160,0.000,3497048 LMCULCGFA,D,6/20/2023,435.560,456.470,435.560,0.000,3497961 LMCULCGFA,D,6/22/2023,435.250,456.140,435.250,0.000,3508423 LMCULCGFA,D,6/23/2023,432.560,453.320,432.560,0.000,3502715 LMCULCGFA,D,6/26/2023,428.690,449.270,428.690,0.000,3501566 LMCULCGFA,D,6/27/2023,434.710,455.580,434.710,0.000,3499719 LMCULCGFA,D,6/28/2023,435.000,455.880,435.000,0.000,3502644 LMCULCGFA,D,6/29/2023,435.820,456.740,435.820,0.000,3499047 LMCULCGFA,D,6/30/2023,441.590,462.790,441.590,0.000,3520958 LMCULCGFA,D,7/3/2023,440.490,461.630,440.490,0.000,3503215 LMCULCGFA,D,7/5/2023,440.790,461.950,440.790,0.000,3516088 LMCULCGFA,D,7/6/2023,436.920,457.890,436.920,0.000,3518411 LMCULCGFA,D,7/7/2023,435.610,456.520,435.610,0.000,3506338 LMCULCGFA,D,7/10/2023,437.920,458.940,437.920,0.000,3504706 LMCULCGFA,D,7/11/2023,440.640,461.790,440.640,0.000,3526259 LMCULCGFA,D,7/12/2023,444.550,465.890,444.550,0.000,3532873 LMCULCGFA,D,7/13/2023,450.060,471.660,450.060,0.000,3534757 LMCULCGFA,D,7/14/2023,451.310,472.970,451.310,0.000,3535930 LMCULCGFA,D,7/17/2023,453.840,475.620,453.840,0.000,3532021 LMCULCGFA,D,7/19/2023,458.130,480.120,458.130,0.000,3519959 LMCULCGFA,D,7/20/2023,449.220,470.780,449.220,0.000,3516376 LMCULCGFA,D,7/21/2023,448.380,469.900,448.380,0.000,3488404 LMCULCGFA,D,7/24/2023,447.980,469.480,447.980,0.000,3483693 LMCULCGFA,D,7/25/2023,450.630,472.260,450.630,0.000,3450448 LMCULCGFA,D,7/26/2023,448.810,470.350,448.810,0.000,3451007 LMCULCGFA,D,7/27/2023,444.180,465.500,444.180,0.000,3449835 LMCULCGFA,D,7/28/2023,451.190,472.850,451.190,0.000,3449952 LMCULCGFA,D,7/31/2023,452.430,474.150,452.430,0.000,3448457 LMCULCGFA,D,8/1/2023,451.090,472.740,451.090,0.000,3462151 LMCULCGFA,D,8/2/2023,441.900,463.110,441.900,0.000,3458535 LMCULCGFA,D,8/3/2023,439.540,460.640,439.540,0.000,3457160 LMCULCGFA,D,8/4/2023,439.500,460.600,439.500,0.000,3459725 LMCULCGFA,D,8/7/2023,443.560,464.850,443.560,0.000,3457449 LMCULCGFA,D,8/8/2023,439.410,460.500,439.410,0.000,3456172 LMCULCGFA,D,8/9/2023,434.640,455.500,434.640,0.000,3457149 LMCULCGFA,D,8/10/2023,435.880,456.800,435.880,0.000,3457366 LMCULCGFA,D,8/14/2023,438.880,459.950,438.880,0.000,3438231 LMCULCGFA,D,8/15/2023,433.510,454.320,433.510,0.000,3438903 LMCULCGFA,D,8/16/2023,429.270,449.870,429.270,0.000,3438036 LMCULCGFA,D,8/17/2023,424.340,444.710,424.340,0.000,3439915 LMCULCGFA,D,8/18/2023,424.500,444.880,424.500,0.000,3438456 LMCULCGFA,D,8/21/2023,430.460,451.120,430.460,0.000,3437005 LMCULCGFA,D,8/22/2023,429.500,450.120,429.500,0.000,3438037 LMCULCGFA,D,8/23/2023,435.390,456.290,435.390,0.000,3439168 LMCULCGFA,D,8/24/2023,428.690,449.270,428.690,0.000,3438699 LMCULCGFA,D,8/25/2023,432.440,453.200,432.440,0.000,3444068 LMCULCGFA,D,8/28/2023,435.230,456.120,435.230,0.000,3443115 LMCULCGFA,D,8/29/2023,443.020,464.280,443.020,0.000,3444119 LMCULCGFA,D,8/30/2023,445.670,467.060,445.670,0.000,3459114 LMCULCGFA,D,8/31/2023,445.400,466.780,445.400,0.000,3458423 LMCULCGFA,D,9/1/2023,446.310,467.730,446.310,0.000,3491466 LMCULCGFA,D,9/5/2023,445.220,466.590,445.220,0.000,3491056 LMCULCGFA,D,9/6/2023,442.690,463.940,442.690,0.000,3488880 LMCULCGFA,D,9/7/2023,441.540,462.730,441.540,0.000,3489700 LMCULCGFA,D,9/8/2023,441.250,462.430,441.250,0.000,3505607 LMCULCGFA,D,9/11/2023,445.460,466.840,445.460,0.000,3519202 LMCULCGFA,D,9/12/2023,440.630,461.780,440.630,0.000,3518521 LMCULCGFA,D,9/13/2023,441.180,462.360,441.180,0.000,3516975 LMCULCGFA,D,9/14/2023,442.410,463.650,442.410,0.000,3518121 LMCULCGFA,D,9/15/2023,434.610,455.470,434.610,0.000,3518753 LMCULCGFA,D,9/18/2023,434.180,455.020,434.180,0.000,3528307 LMCULCGFA,D,9/19/2023,432.990,453.770,432.990,0.000,3528890 LMCULCGFA,D,9/20/2023,427.620,448.150,427.620,0.000,3528946 LMCULCGFA,D,9/21/2023,420.230,440.400,420.230,0.000,3537697 LMCULCGFA,D,9/22/2023,420.170,440.340,420.170,0.000,3533504 LMCULCGFA,D,9/25/2023,422.300,442.570,422.300,0.000,3513413 LMCULCGFA,D,9/26/2023,415.890,435.850,415.890,0.000,3511753 LMCULCGFA,D,9/27/2023,415.940,435.910,415.940,0.000,3516436 LMCULCGFA,D,9/28/2023,418.450,438.540,418.450,0.000,3517163 LMCULCGFA,D,9/29/2023,418.940,439.050,418.940,0.000,3465163 LMCULCGFA,D,10/2/2023,420.970,441.180,420.970,0.000,3463364 LMCULCGFA,D,10/4/2023,417.920,437.980,417.920,0.000,3457066 LMCULCGFA,D,10/5/2023,416.940,436.950,416.940,0.000,3455106 LMCULCGFA,D,10/6/2023,424.670,445.050,424.670,0.000,3448635 LMCULCGFA,D,10/9/2023,425.800,446.240,425.800,0.000,3448069 LMCULCGFA,D,10/10/2023,428.080,448.630,428.080,0.000,3451205 LMCULCGFA,D,10/11/2023,430.110,450.760,430.110,0.000,3451710 LMCULCGFA,D,10/12/2023,427.620,448.150,427.620,0.000,3446931 LMCULCGFA,D,10/13/2023,423.680,444.020,423.680,0.000,3449388 LMCULCGFA,D,10/16/2023,428.840,449.420,428.840,0.000,3454164 LMCULCGFA,D,10/17/2023,427.580,448.100,427.580,0.000,3456254 LMCULCGFA,D,10/18/2023,419.810,439.960,419.810,0.000,3454003 LMCULCGFA,D,10/19/2023,419.220,439.340,419.220,0.000,3455864 LMCULCGFA,D,10/20/2023,413.810,433.670,413.810,0.000,3455667 LMCULCGFA,D,10/23/2023,415.080,435.000,415.080,0.000,3460426 LMCULCGFA,D,10/24/2023,418.830,438.930,418.830,0.000,3457901 LMCULCGFA,D,10/25/2023,411.360,431.110,411.360,0.000,3464499 LMCULCGFA,D,10/26/2023,404.960,424.400,404.960,0.000,3465638 LMCULCGFA,D,10/27/2023,406.280,425.780,406.280,0.000,3466439 LMCULCGFA,D,10/30/2023,412.750,432.560,412.750,0.000,3462211 LMCULCGFA,D,10/31/2023,416.140,436.110,416.140,0.000,3461594 LMCULCGFA,D,11/1/2023,420.860,441.060,420.860,0.000,3461428 LMCULCGFA,D,11/2/2023,428.670,449.250,428.670,0.000,3462961 LMCULCGFA,D,11/3/2023,431.980,452.720,431.980,0.000,3490026 LMCULCGFA,D,11/7/2023,437.410,458.410,437.410,0.000,3510197 LMCULCGFA,D,11/8/2023,438.220,459.250,438.220,0.000,3511957 LMCULCGFA,D,11/9/2023,435.460,456.360,435.460,0.000,3511636 LMCULCGFA,D,11/10/2023,443.300,464.580,443.300,0.000,3510864 LMCULCGFA,D,11/13/2023,442.530,463.770,442.530,0.000,3510850 LMCULCGFA,D,11/14/2023,451.840,473.530,451.840,0.000,3505718 LMCULCGFA,D,11/15/2023,451.770,473.450,451.770,0.000,3502451 LMCULCGFA,D,11/16/2023,453.650,475.430,453.650,0.000,3506959 LMCULCGFA,D,11/17/2023,453.810,475.590,453.810,0.000,3508215 LMCULCGFA,D,11/20/2023,458.680,480.700,458.680,0.000,3508505 LMCULCGFA,D,11/21/2023,457.920,479.900,457.920,0.000,3507524 LMCULCGFA,D,11/22/2023,460.040,482.120,460.040,0.000,3506425 LMCULCGFA,D,11/24/2023,460.190,482.280,460.190,0.000,3508896 LMCULCGFA,D,11/27/2023,459.920,482.000,459.920,0.000,3503353 LMCULCGFA,D,11/28/2023,460.370,482.470,460.370,0.000,3504119 LMCULCGFA,D,11/30/2023,463.420,485.660,463.420,0.000,3540793 LMCULCGFA,D,12/1/2023,465.520,487.860,465.520,0.000,3540853 LMCULCGFA,D,12/4/2023,461.380,483.530,461.380,0.000,3539114 LMCULCGFA,D,12/5/2023,461.910,484.080,461.910,0.000,3538299 LMCULCGFA,D,12/6/2023,459.960,482.040,459.960,0.000,3535639 LMCULCGFA,D,12/7/2023,463.820,486.080,463.820,0.000,3532297 LMCULCGFA,D,12/8/2023,465.910,488.270,465.910,0.000,3537459 LMCULCGFA,D,12/11/2023,467.270,489.700,467.270,0.000,3535472 LMCULCGFA,D,12/12/2023,471.760,494.400,471.760,0.000,3535638 LMCULCGFA,D,12/13/2023,477.950,500.890,477.950,0.000,3539411 LMCULCGFA,D,12/14/2023,475.690,498.520,475.690,0.000,3543494 LMCULCGFA,D,12/15/2023,475.930,498.770,475.930,0.000,3534273 LMCULCGFA,D,12/18/2023,479.640,502.660,479.640,0.000,3536923 LMCULCGFA,D,12/19/2023,482.190,505.340,482.190,0.000,3529787 LMCULCGFA,D,12/20/2023,475.060,497.860,475.060,0.000,3525871 LMCULCGFA,D,12/21/2023,480.470,503.530,480.470,0.000,3525962 LMCULCGFA,D,12/22/2023,479.630,502.650,479.630,0.000,3527286 LMCULCGFA,D,12/27/2023,482.760,505.930,482.760,0.000,3531497 LMCULCGFA,D,12/28/2023,483.260,506.460,483.260,0.000,3529228 LMCULCGFA,D,12/29/2023,481.460,504.570,481.460,0.000,3527766 LMCULCGFA,D,1/2/2024,474.470,497.240,474.470,0.000,3521514 LMCULCGFA,D,1/3/2024,469.020,491.530,469.020,0.000,3533971 LMCULCGFA,D,1/4/2024,468.440,490.930,468.440,0.000,3520725 LMCULCGFA,D,1/5/2024,468.880,491.390,468.880,0.000,3520895 LMCULCGFA,D,1/8/2024,478.310,501.270,478.310,0.000,3520846 LMCULCGFA,D,1/9/2024,479.830,502.860,479.830,0.000,3521068 LMCULCGFA,D,1/10/2024,486.390,509.740,486.390,0.000,3519260 LMCULCGFA,D,1/11/2024,488.450,511.900,488.450,0.000,3519451 LMCULCGFA,D,1/12/2024,488.610,512.060,488.610,0.000,3541703 LMCULCGFA,D,1/16/2024,486.650,510.010,486.650,0.000,3545215 LMCULCGFA,D,1/17/2024,484.360,507.610,484.360,0.000,3542419 LMCULCGFA,D,1/18/2024,490.290,513.820,490.290,0.000,3543494 LMCULCGFA,D,1/19/2024,495.330,519.110,495.330,0.000,3545123 LMCULCGFA,D,1/22/2024,496.450,520.280,496.450,0.000,3574086 LMCULCGFA,D,1/23/2024,497.560,521.440,497.560,0.000,3574346 LMCULCGFA,D,1/24/2024,500.330,524.350,500.330,0.000,3576413 LMCULCGFA,D,1/25/2024,502.910,527.050,502.910,0.000,3564326 LMCULCGFA,D,1/26/2024,502.530,526.650,502.530,0.000,3561938 LMCULCGFA,D,1/29/2024,509.550,534.010,509.550,0.000,3561023 LMCULCGFA,D,1/30/2024,508.160,532.550,508.160,0.000,3561292 LMCULCGFA,D,1/31/2024,500.230,524.240,500.230,0.000,3568705 LMCULCGFA,D,2/1/2024,508.410,532.810,508.410,0.000,3573208 LMCULCGFA,D,2/2/2024,519.040,543.950,519.040,0.000,3572226 LMCULCGFA,D,2/5/2024,518.140,543.010,518.140,0.000,3575091 LMCULCGFA,D,2/6/2024,518.530,543.420,518.530,0.000,3579750 LMCULCGFA,D,2/7/2024,524.810,550.000,524.810,0.000,3579848 LMCULCGFA,D,2/8/2024,523.730,548.870,523.730,0.000,3573089 LMCULCGFA,D,2/12/2024,526.350,551.610,526.350,0.000,3572606 LMCULCGFA,D,2/13/2024,518.930,543.840,518.930,0.000,3571425 LMCULCGFA,D,2/14/2024,526.680,551.960,526.680,0.000,3572703 LMCULCGFA,D,2/15/2024,529.160,554.560,529.160,0.000,3477058 LMCULCGFA,D,2/16/2024,524.900,550.100,524.900,0.000,3450454 LMCULCGFA,D,2/20/2024,520.450,545.430,520.450,0.000,3456126 LMCULCGFA,D,2/21/2024,515.240,539.970,515.240,0.000,3463742 LMCULCGFA,D,2/22/2024,531.260,556.760,531.260,0.000,3462729 LMCULCGFA,D,2/23/2024,532.030,557.570,532.030,0.000,3465006 LMCULCGFA,D,2/26/2024,532.550,558.110,532.550,0.000,3494673 LMCULCGFA,D,2/27/2024,533.310,558.910,533.310,0.000,3495169 LMCULCGFA,D,2/28/2024,532.640,558.210,532.640,0.000,3495780 LMCULCGFA,D,2/29/2024,535.900,561.620,535.900,0.000,3494309 LMCULCGFA,D,3/1/2024,541.910,567.920,541.910,0.000,3496573 LMCULCGFA,D,3/4/2024,541.210,567.190,541.210,0.000,3507324 LMCULCGFA,D,3/6/2024,536.430,562.180,536.430,0.000,3516296 LMCULCGFA,D,3/7/2024,544.090,570.210,544.090,0.000,3517031 LMCULCGFA,D,3/8/2024,538.910,564.780,538.910,0.000,3514572 LMCULCGFA,D,3/11/2024,535.380,561.080,535.380,0.000,3511215 LMCULCGFA,D,3/13/2024,542.800,568.850,542.800,0.000,3504870 LMCULCGFA,D,3/15/2024,534.250,559.890,534.250,0.000,3518449 LMCULCGFA,D,3/18/2024,537.370,563.160,537.370,0.000,3531588 LMCULCGFA,D,3/19/2024,540.210,566.140,540.210,0.000,3527149 LMCULCGFA,D,3/20/2024,544.830,570.980,544.830,0.000,3525354 LMCULCGFA,D,3/22/2024,545.540,571.730,545.540,0.000,3546940 LMCULCGFA,D,3/25/2024,543.450,569.540,543.450,0.000,3546483 LMCULCGFA,D,3/26/2024,540.750,566.710,540.750,0.000,3546253 LMCULCGFA,D,3/27/2024,541.850,567.860,541.850,0.000,3549920 LMCULCGFA,D,3/28/2024,541.210,567.190,541.210,0.000,3552320 LMCULCGFA,D,4/1/2024,539.680,565.580,539.680,0.000,3556408 LMCULCGFA,D,4/2/2024,536.150,561.890,536.150,0.000,3554328 LMCULCGFA,D,4/3/2024,537.100,562.880,537.100,0.000,3554564 LMCULCGFA,D,4/4/2024,530.850,556.330,530.850,0.000,3558404 LMCULCGFA,D,4/5/2024,539.090,564.970,539.090,0.000,3557173 LMCULCGFA,D,4/8/2024,537.470,563.270,537.470,0.000,3557443 LMCULCGFA,D,4/9/2024,537.630,563.440,537.630,0.000,3558540 LMCULCGFA,D,4/10/2024,533.700,559.320,533.700,0.000,3555822 LMCULCGFA,D,4/11/2024,538.900,564.770,538.900,0.000,3556752 LMCULCGFA,D,4/12/2024,531.090,556.580,531.090,0.000,3544877 LMCULCGFA,D,4/15/2024,522.180,547.240,522.180,0.000,3541619 LMCULCGFA,D,4/16/2024,523.510,548.640,523.510,0.000,3541988 LMCULCGFA,D,4/17/2024,518.900,543.810,518.900,0.000,3535424 LMCULCGFA,D,4/18/2024,517.860,542.720,517.860,0.000,3534508 LMCULCGFA,D,4/19/2024,506.310,530.610,506.310,0.000,3513781 LMCULCGFA,D,4/24/2024,516.750,541.550,516.750,0.000,3515045 LMCULCGFA,D,4/25/2024,512.790,537.400,512.790,0.000,3515593 LMCULCGFA,D,4/26/2024,518.220,543.090,518.220,0.000,3517545 LMCULCGFA,D,4/29/2024,517.860,542.720,517.860,0.000,3515696 LMCULCGFA,D,4/30/2024,509.820,534.290,509.820,0.000,3514676 LMCULCGFA,D,5/6/2024,529.810,555.240,529.810,0.000,3513782 LMCULCGFA,D,5/7/2024,531.270,556.770,531.270,0.000,3512680 LMCULCGFA,D,5/8/2024,529.920,555.360,529.920,0.000,3510784 LMCULCGFA,D,5/9/2024,532.660,558.230,532.660,0.000,3509469 LMCULCGFA,D,5/10/2024,533.030,558.620,533.030,0.000,3507480 LMCULCGFA,D,5/13/2024,532.490,558.050,532.490,0.000,3508722 LMCULCGFA,D,5/14/2024,534.650,560.310,534.650,0.000,3510754 LMCULCGFA,D,5/15/2024,542.720,568.770,542.720,0.000,3511342 LMCULCGFA,D,5/16/2024,540.520,566.460,540.520,0.000,3512337 LMCULCGFA,D,5/17/2024,540.180,566.110,540.180,0.000,3508989 LMCULCGFA,D,5/20/2024,541.760,567.760,541.760,0.000,3507712 LMCULCGFA,D,5/21/2024,541.720,567.720,541.720,0.000,3506217 LMCULCGFA,D,5/22/2024,540.150,566.080,540.150,0.000,3502566 LMCULCGFA,D,5/23/2024,540.490,566.430,540.490,0.000,3499252 LMCULCGFA,D,5/24/2024,542.340,568.370,542.340,0.000,3504656 LMCULCGFA,D,5/28/2024,544.260,570.380,544.260,0.000,3536398 LMCULCGFA,D,5/29/2024,541.170,567.150,541.170,0.000,3532876 LMCULCGFA,D,5/30/2024,532.840,558.420,532.840,0.000,3519058 LMCULCGFA,D,5/31/2024,535.140,560.830,535.140,0.000,3511688 LMCULCGFA,D,6/3/2024,537.290,563.080,537.290,0.000,3510025 LMCULCGFA,D,6/4/2024,538.750,564.610,538.750,0.000,3508011 LMCULCGFA,D,6/5/2024,548.180,574.490,548.180,0.000,3503521 LMCULCGFA,D,6/6/2024,549.520,575.900,549.520,0.000,3496545 LMCULCGFA,D,6/7/2024,548.720,575.060,548.720,0.000,3499932 LMCULCGFA,D,6/10/2024,551.360,577.830,551.360,0.000,3496963 LMCULCGFA,D,6/12/2024,557.390,584.140,557.390,0.000,3495879 LMCULCGFA,D,6/13/2024,556.330,583.030,556.330,0.000,3490406 LMCULCGFA,D,6/14/2024,557.780,584.550,557.780,0.000,3492052 LMCULCGFA,D,6/17/2024,560.350,587.250,560.350,0.000,3495743 LMCULCGFA,D,6/18/2024,561.140,588.070,561.140,0.000,3495380 LMCULCGFA,D,6/21/2024,560.860,587.780,560.860,0.000,3488950 LMCULCGFA,D,6/24/2024,555.440,582.100,555.440,0.000,3492046 LMCULCGFA,D,6/25/2024,560.450,587.350,560.450,0.000,3488792 LMCULCGFA,D,6/26/2024,562.780,589.790,562.780,0.000,3486087 LMCULCGFA,D,6/27/2024,565.490,592.630,565.490,0.000,3480921 LMCULCGFA,D,6/28/2024,562.350,589.340,562.350,0.000,3479974 LMCULCGFA,D,7/1/2024,563.590,590.640,563.590,0.000,3481370 LMCULCGFA,D,7/2/2024,567.290,594.520,567.290,0.000,3469229 LMCULCGFA,D,7/3/2024,570.290,597.660,570.290,0.000,3476452 LMCULCGFA,D,7/5/2024,575.340,602.960,575.340,0.000,3473918 LMCULCGFA,D,7/8/2024,574.680,602.260,574.680,0.000,3472540 LMCULCGFA,D,7/9/2024,574.030,601.580,574.030,0.000,3347331 LMCULCGFA,D,7/10/2024,578.190,605.940,578.190,0.000,3337432 LMCULCGFA,D,7/11/2024,571.510,598.940,571.510,0.000,3333476 LMCULCGFA,D,7/12/2024,574.980,602.580,574.980,0.000,3333999 LMCULCGFA,D,7/15/2024,574.620,602.200,574.620,0.000,3322542 LMCULCGFA,D,7/16/2024,577.840,605.580,577.840,0.000,3314717 LMCULCGFA,D,7/17/2024,564.520,591.620,564.520,0.000,3300247 LMCULCGFA,D,7/18/2024,559.630,586.490,559.630,0.000,3288450 LMCULCGFA,D,7/19/2024,557.450,584.210,557.450,0.000,3256525 LMCULCGFA,D,7/22/2024,565.370,592.510,565.370,0.000,3239628 LMCULCGFA,D,7/23/2024,565.730,592.890,565.730,0.000,3225293 LMCULCGFA,D,7/24/2024,549.390,575.760,549.390,0.000,3222908 LMCULCGFA,D,7/25/2024,545.320,571.500,545.320,0.000,3224937 LMCULCGFA,D,7/26/2024,551.610,578.090,551.610,0.000,3221773 LMCULCGFA,D,7/29/2024,550.790,577.230,550.790,0.000,3209020 LMCULCGFA,D,7/30/2024,546.130,572.340,546.130,0.000,3210436 LMCULCGFA,D,7/31/2024,558.840,585.660,558.840,0.000,3217483 LMCULCGFA,D,8/1/2024,552.990,579.530,552.990,0.000,3217622 LMCULCGFA,D,8/2/2024,540.540,566.490,540.540,0.000,3224175 LMCULCGFA,D,8/5/2024,523.110,548.220,523.110,0.000,3227089 LMCULCGFA,D,8/6/2024,531.690,557.210,531.690,0.000,3226190 LMCULCGFA,D,8/7/2024,528.560,553.930,528.560,0.000,3222652 LMCULCGFA,D,8/8/2024,541.550,567.540,541.550,0.000,3228133 LMCULCGFA,D,8/9/2024,544.460,570.590,544.460,0.000,3229815 LMCULCGFA,D,8/12/2024,544.940,571.100,544.940,0.000,3231599 LMCULCGFA,D,8/14/2024,558.740,585.560,558.740,0.000,3248361 LMCULCGFA,D,8/15/2024,568.970,596.280,568.970,0.000,3253554 LMCULCGFA,D,8/16/2024,568.860,596.170,568.860,0.000,3270048 LMCULCGFA,D,8/19/2024,574.580,602.160,574.580,0.000,3272166 LMCULCGFA,D,8/20/2024,575.740,603.380,575.740,0.000,3272493 LMCULCGFA,D,8/21/2024,577.950,605.690,577.950,0.000,3273364 LMCULCGFA,D,8/22/2024,571.640,599.080,571.640,0.000,3270668 LMCULCGFA,D,8/23/2024,576.150,603.810,576.150,0.000,3271157 LMCULCGFA,D,8/26/2024,573.470,601.000,573.470,0.000,3270360 LMCULCGFA,D,8/27/2024,575.380,603.000,575.380,0.000,3271361 LMCULCGFA,D,8/28/2024,570.850,598.250,570.850,0.000,3269082 LMCULCGFA,D,8/29/2024,570.870,598.270,570.870,0.000,3273430 LMCULCGFA,D,8/30/2024,576.470,604.140,576.470,0.000,3273375 LMCULCGFA,D,9/3/2024,564.380,591.470,564.380,0.000,3274817 LMCULCGFA,D,9/4/2024,562.470,589.470,562.470,0.000,3273985 LMCULCGFA,D,9/5/2024,562.110,589.090,562.110,0.000,3269698 LMCULCGFA,D,9/6/2024,553.120,579.670,553.120,0.000,3268716 LMCULCGFA,D,9/9/2024,560.420,587.320,560.420,0.000,3272226 LMCULCGFA,D,9/10/2024,564.480,591.580,564.480,0.000,3266444 LMCULCGFA,D,9/11/2024,572.880,600.380,572.880,0.000,3267502 LMCULCGFA,D,9/12/2024,578.010,605.750,578.010,0.000,3258742 LMCULCGFA,D,9/13/2024,578.910,606.700,578.910,0.000,3265411 LMCULCGFA,D,9/16/2024,578.060,605.810,578.060,0.000,3281540 LMCULCGFA,D,9/17/2024,577.120,604.820,577.120,0.000,3275892 LMCULCGFA,D,9/18/2024,574.330,601.900,574.330,0.000,3278929 LMCULCGFA,D,9/19/2024,585.330,613.430,585.330,0.000,3278167 LMCULCGFA,D,9/20/2024,583.270,611.270,583.270,0.000,3276026 LMCULCGFA,D,9/23/2024,585.250,613.340,585.250,0.000,3274568 LMCULCGFA,D,9/24/2024,587.310,615.500,587.310,0.000,3271892 LMCULCGFA,D,9/25/2024,587.100,615.280,587.100,0.000,3271020 LMCULCGFA,D,9/26/2024,588.990,617.260,588.990,0.000,3271061 LMCULCGFA,D,9/27/2024,584.880,612.950,584.880,0.000,3267502 LMCULCGFA,D,9/30/2024,586.820,614.990,586.820,0.000,3263282 LMCULCGFA,D,10/1/2024,580.260,608.110,580.260,0.000,3262569 LMCULCGFA,D,10/3/2024,580.970,608.860,580.970,0.000,3264418 LMCULCGFA,D,10/4/2024,586.140,614.270,586.140,0.000,3263499 LMCULCGFA,D,10/7/2024,579.430,607.240,579.430,0.000,3263091 LMCULCGFA,D,10/8/2024,588.170,616.400,588.170,0.000,3264300 LMCULCGFA,D,10/9/2024,592.320,620.750,592.320,0.000,3262241 LMCULCGFA,D,10/10/2024,592.550,620.990,592.550,0.000,3260980 LMCULCGFA,D,10/11/2024,596.230,624.850,596.230,0.000,3257086 LMCULCGFA,D,10/14/2024,600.920,629.760,600.920,0.000,3259621 LMCULCGFA,D,10/15/2024,593.560,622.050,593.560,0.000,3258816 LMCULCGFA,D,10/16/2024,594.840,623.390,594.840,0.000,3258571 LMCULCGFA,D,10/17/2024,595.920,624.520,595.920,0.000,3258170 LMCULCGFA,D,10/18/2024,601.990,630.890,601.990,0.000,3260125 LMCULCGFA,D,10/21/2024,602.870,631.810,602.870,0.000,3260362 LMCULCGFA,D,10/22/2024,601.750,630.630,601.750,0.000,3257170 LMCULCGFA,D,10/23/2024,593.860,622.370,593.860,0.000,3251381 LMCULCGFA,D,10/25/2024,595.500,624.080,595.500,0.000,3237253 LMCULCGFA,D,10/28/2024,595.860,624.460,595.860,0.000,3237590 LMCULCGFA,D,10/29/2024,598.830,627.570,598.830,0.000,3236598 LMCULCGFA,D,10/30/2024,596.720,625.360,596.720,0.000,3238790 LMCULCGFA,D,10/31/2024,582.680,610.650,582.680,0.000,3255734 LMCULCGFA,D,11/1/2024,588.320,616.560,588.320,0.000,3255470 LMCULCGFA,D,11/4/2024,587.070,615.250,587.070,0.000,3262033 LMCULCGFA,D,11/5/2024,594.170,622.690,594.170,0.000,3261040 LMCULCGFA,D,11/6/2024,607.000,636.140,607.000,0.000,3261258 LMCULCGFA,D,11/7/2024,615.280,644.810,615.280,0.000,3265137 LMCULCGFA,D,11/8/2024,616.820,646.430,616.820,0.000,3263903 LMCULCGFA,D,11/11/2024,619.200,648.920,619.200,0.000,3263420 LMCULCGFA,D,11/12/2024,620.380,650.160,620.380,0.000,3262039 LMCULCGFA,D,11/13/2024,621.960,651.810,621.960,0.000,3261011 LMCULCGFA,D,11/14/2024,617.700,647.350,617.700,0.000,3258796 LMCULCGFA,D,11/15/2024,605.730,634.810,605.730,0.000,3256737 LMCULCGFA,D,11/18/2024,605.950,635.040,605.950,0.000,3259432 LMCULCGFA,D,11/19/2024,610.570,639.880,610.570,0.000,3264103