,,,,,,, LMCUAGUA,D,11/27/2019,248.140,260.050,248.140,0.000,816131 LMCUAGUA,D,11/29/2019,247.400,259.280,247.400,0.000,815324 LMCUAGUA,D,12/2/2019,245.420,257.200,245.420,0.000,815368 LMCUAGUA,D,12/3/2019,243.930,255.640,243.930,0.000,816837 LMCUAGUA,D,12/4/2019,245.250,257.020,245.250,0.000,816803 LMCUAGUA,D,12/5/2019,245.850,257.650,245.850,0.000,816500 LMCUAGUA,D,12/6/2019,247.910,259.810,247.910,0.000,822918 LMCUAGUA,D,12/9/2019,247.300,259.170,247.300,0.000,823466 LMCUAGUA,D,12/10/2019,246.830,258.680,246.830,0.000,823605 LMCUAGUA,D,12/11/2019,247.040,258.900,247.040,0.000,822959 LMCUAGUA,D,12/12/2019,249.000,260.950,249.000,0.000,823553 LMCUAGUA,D,12/13/2019,249.500,261.480,249.500,0.000,818153 LMCUAGUA,D,12/16/2019,251.300,263.360,251.300,0.000,801290 LMCUAGUA,D,12/17/2019,251.250,263.310,251.250,0.000,802042 LMCUAGUA,D,12/18/2019,250.830,262.870,250.830,0.000,802485 LMCUAGUA,D,12/20/2019,253.150,265.300,253.150,0.000,800082 LMCUAGUA,D,12/23/2019,253.330,265.490,253.330,0.000,804960 LMCUAGUA,D,12/24/2019,253.350,265.510,253.350,0.000,806040 LMCUAGUA,D,12/26/2019,254.610,266.830,254.610,0.000,806045 LMCUAGUA,D,12/30/2019,253.310,265.470,253.310,0.000,813468 LMCUAGUA,D,12/31/2019,253.900,266.090,253.900,0.000,809666 LMCUAGUA,D,1/2/2020,255.900,268.180,255.900,0.000,809809 LMCUAGUA,D,1/3/2020,253.820,266.000,253.820,0.000,810338 LMCUAGUA,D,1/6/2020,254.510,266.730,254.510,0.000,810199 LMCUAGUA,D,1/7/2020,253.380,265.540,253.380,0.000,810994 LMCUAGUA,D,1/8/2020,254.850,267.080,254.850,0.000,811251 LMCUAGUA,D,1/9/2020,256.540,268.850,256.540,0.000,821406 LMCUAGUA,D,1/10/2020,255.790,268.070,255.790,0.000,823464 LMCUAGUA,D,1/13/2020,257.350,269.700,257.350,0.000,823854 LMCUAGUA,D,1/14/2020,256.860,269.190,256.860,0.000,826201 LMCUAGUA,D,1/15/2020,257.470,269.830,257.470,0.000,826121 LMCUAGUA,D,1/16/2020,259.120,271.560,259.120,0.000,824342 LMCUAGUA,D,1/17/2020,260.150,272.640,260.150,0.000,825929 LMCUAGUA,D,1/21/2020,259.500,271.960,259.500,0.000,828650 LMCUAGUA,D,1/22/2020,259.720,272.190,259.720,0.000,827868 LMCUAGUA,D,1/23/2020,256.850,269.180,256.850,0.000,828230 LMCUAGUA,D,1/27/2020,253.640,265.810,253.640,0.000,828561 LMCUAGUA,D,1/28/2020,255.770,268.050,255.770,0.000,828556 LMCUAGUA,D,1/29/2020,255.430,267.690,255.430,0.000,829161 LMCUAGUA,D,1/30/2020,256.470,268.780,256.470,0.000,829743 LMCUAGUA,D,1/31/2020,251.830,263.920,251.830,0.000,829627 LMCUAGUA,D,2/3/2020,253.850,266.030,253.850,0.000,829611 LMCUAGUA,D,2/4/2020,257.550,269.910,257.550,0.000,824754 LMCUAGUA,D,2/5/2020,260.060,272.540,260.060,0.000,824588 LMCUAGUA,D,2/6/2020,260.640,273.150,260.640,0.000,829314 LMCUAGUA,D,2/7/2020,259.420,271.870,259.420,0.000,828812 LMCUAGUA,D,2/10/2020,261.090,273.620,261.090,0.000,829126 LMCUAGUA,D,2/11/2020,260.930,273.450,260.930,0.000,829871 LMCUAGUA,D,2/12/2020,262.150,274.730,262.150,0.000,830412 LMCUAGUA,D,2/13/2020,261.670,274.230,261.670,0.000,835838 LMCUAGUA,D,2/14/2020,262.110,274.690,262.110,0.000,834759 LMCUAGUA,D,2/17/2020,262.110,274.690,262.110,0.000,834759 LMCUAGUA,D,2/18/2020,261.190,273.730,261.190,0.000,843851 LMCUAGUA,D,2/19/2020,262.110,274.690,262.110,0.000,853024 LMCUAGUA,D,2/20/2020,261.200,273.740,261.200,0.000,851708 LMCUAGUA,D,2/21/2020,259.050,271.480,259.050,0.000,851114 LMCUAGUA,D,2/24/2020,250.920,262.960,250.920,0.000,849423 LMCUAGUA,D,2/26/2020,243.200,254.870,243.200,0.000,844476 LMCUAGUA,D,2/27/2020,232.400,243.560,232.400,0.000,844254 LMCUAGUA,D,2/28/2020,230.570,241.640,230.570,0.000,838955 LMCUAGUA,D,3/2/2020,241.450,253.040,241.450,0.000,839860 LMCUAGUA,D,3/3/2020,234.630,245.890,234.630,0.000,827904 LMCUAGUA,D,3/4/2020,244.790,256.540,244.790,0.000,817746 LMCUAGUA,D,3/5/2020,236.950,248.320,236.950,0.000,821326 LMCUAGUA,D,3/6/2020,232.830,244.010,232.830,0.000,820697 LMCUAGUA,D,3/9/2020,216.100,226.470,216.100,0.000,820156 LMCUAGUA,D,3/10/2020,227.170,238.070,227.170,0.000,811058 LMCUAGUA,D,3/11/2020,216.790,227.200,216.790,0.000,810681 LMCUAGUA,D,3/12/2020,197.020,206.480,197.020,0.000,802487 LMCUAGUA,D,3/13/2020,216.490,226.880,216.490,0.000,793926 LMCUAGUA,D,3/16/2020,190.420,199.560,190.420,0.000,793201 LMCUAGUA,D,3/17/2020,202.440,212.160,202.440,0.000,789827 LMCUAGUA,D,3/18/2020,192.460,201.700,192.460,0.000,785270 LMCUAGUA,D,3/20/2020,185.120,194.010,185.120,0.000,781518 LMCUAGUA,D,3/23/2020,179.050,187.640,179.050,0.000,779131 LMCUAGUA,D,3/24/2020,194.880,204.230,194.880,0.000,776666 LMCUAGUA,D,3/25/2020,195.820,205.220,195.820,0.000,775111 LMCUAGUA,D,3/27/2020,200.570,210.200,200.570,0.000,775248 LMCUAGUA,D,3/30/2020,207.800,217.770,207.800,0.000,775652 LMCUAGUA,D,3/31/2020,204.610,214.430,204.610,0.000,774895 LMCUAGUA,D,4/1/2020,196.190,205.610,196.190,0.000,774773 LMCUAGUA,D,4/2/2020,201.400,211.070,201.400,0.000,774500 LMCUAGUA,D,4/3/2020,197.980,207.480,197.980,0.000,773563 LMCUAGUA,D,4/6/2020,210.460,220.560,210.460,0.000,773230 LMCUAGUA,D,4/7/2020,210.210,220.300,210.210,0.000,773597 LMCUAGUA,D,4/8/2020,216.950,227.360,216.950,0.000,774710 LMCUAGUA,D,4/9/2020,220.120,230.690,220.120,0.000,774414 LMCUAGUA,D,4/13/2020,217.840,228.300,217.840,0.000,774995 LMCUAGUA,D,4/14/2020,224.130,234.890,224.130,0.000,772399 LMCUAGUA,D,4/16/2020,220.390,230.970,220.390,0.000,772031 LMCUAGUA,D,4/20/2020,221.570,232.210,221.570,0.000,771119 LMCUAGUA,D,4/21/2020,215.040,225.360,215.040,0.000,770229 LMCUAGUA,D,4/22/2020,219.680,230.220,219.680,0.000,770125 LMCUAGUA,D,4/24/2020,222.490,233.170,222.490,0.000,770318 LMCUAGUA,D,4/27/2020,225.830,236.670,225.830,0.000,770310 LMCUAGUA,D,4/28/2020,223.640,234.370,223.640,0.000,762461 LMCUAGUA,D,4/30/2020,226.920,237.810,226.920,0.000,761838 LMCUAGUA,D,5/1/2020,221.770,232.410,221.770,0.000,761733 LMCUAGUA,D,5/4/2020,222.570,233.250,222.570,0.000,761885 LMCUAGUA,D,5/5/2020,224.450,235.220,224.450,0.000,762369 LMCUAGUA,D,5/6/2020,222.890,233.590,222.890,0.000,761953 LMCUAGUA,D,5/7/2020,225.000,235.800,225.000,0.000,762991 LMCUAGUA,D,5/8/2020,228.080,239.030,228.080,0.000,763320 LMCUAGUA,D,5/11/2020,228.030,238.980,228.030,0.000,762569 LMCUAGUA,D,5/12/2020,223.720,234.460,223.720,0.000,761437 LMCUAGUA,D,5/13/2020,219.800,230.350,219.800,0.000,763862 LMCUAGUA,D,5/14/2020,222.220,232.890,222.220,0.000,763640 LMCUAGUA,D,5/15/2020,223.700,234.440,223.700,0.000,763636 LMCUAGUA,D,5/18/2020,229.880,240.910,229.880,0.000,765361 LMCUAGUA,D,5/19/2020,227.350,238.260,227.350,0.000,764509 LMCUAGUA,D,5/20/2020,230.750,241.830,230.750,0.000,763912 LMCUAGUA,D,5/21/2020,229.190,240.190,229.190,0.000,764216 LMCUAGUA,D,5/22/2020,229.800,240.830,229.800,0.000,764207 LMCUAGUA,D,5/26/2020,232.410,243.570,232.410,0.000,764503 LMCUAGUA,D,5/27/2020,235.010,246.290,235.010,0.000,764051 LMCUAGUA,D,5/28/2020,235.290,246.580,235.290,0.000,764035 LMCUAGUA,D,5/29/2020,235.970,247.300,235.970,0.000,763857 LMCUAGUA,D,6/1/2020,236.510,247.860,236.510,0.000,763774 LMCUAGUA,D,6/3/2020,241.570,253.170,241.570,0.000,761394 LMCUAGUA,D,6/5/2020,246.600,258.440,246.600,0.000,761010 LMCUAGUA,D,6/8/2020,248.850,260.790,248.850,0.000,761104 LMCUAGUA,D,6/9/2020,247.230,259.100,247.230,0.000,760625 LMCUAGUA,D,6/10/2020,246.350,258.170,246.350,0.000,755074 LMCUAGUA,D,6/11/2020,232.130,243.270,232.130,0.000,754046 LMCUAGUA,D,6/12/2020,234.960,246.240,234.960,0.000,750363 LMCUAGUA,D,6/15/2020,236.440,247.790,236.440,0.000,749722 LMCUAGUA,D,6/16/2020,240.770,252.330,240.770,0.000,749248 LMCUAGUA,D,6/17/2020,239.760,251.270,239.760,0.000,749267 LMCUAGUA,D,6/18/2020,240.050,251.570,240.050,0.000,749018 LMCUAGUA,D,6/19/2020,239.200,250.680,239.200,0.000,749456 LMCUAGUA,D,6/22/2020,240.560,252.110,240.560,0.000,749863 LMCUAGUA,D,6/23/2020,241.960,253.570,241.960,0.000,749853 LMCUAGUA,D,6/24/2020,236.300,247.640,236.300,0.000,749847 LMCUAGUA,D,6/25/2020,238.610,250.060,238.610,0.000,749303 LMCUAGUA,D,6/26/2020,232.920,244.100,232.920,0.000,749428 LMCUAGUA,D,6/29/2020,236.000,247.330,236.000,0.000,750687 LMCUAGUA,D,6/30/2020,239.290,250.780,239.290,0.000,750613 LMCUAGUA,D,7/1/2020,240.870,252.430,240.870,0.000,750751 LMCUAGUA,D,7/2/2020,242.040,253.660,242.040,0.000,750632 LMCUAGUA,D,7/6/2020,246.080,257.890,246.080,0.000,750504 LMCUAGUA,D,7/7/2020,244.210,255.930,244.210,0.000,750777 LMCUAGUA,D,7/8/2020,245.770,257.570,245.770,0.000,751043 LMCUAGUA,D,7/9/2020,244.600,256.340,244.600,0.000,752382 LMCUAGUA,D,7/10/2020,247.130,258.990,247.130,0.000,752154 LMCUAGUA,D,7/13/2020,245.230,257.000,245.230,0.000,751287 LMCUAGUA,D,7/14/2020,248.480,260.410,248.480,0.000,751311 LMCUAGUA,D,7/15/2020,249.980,261.980,249.980,0.000,751128 LMCUAGUA,D,7/16/2020,249.490,261.470,249.490,0.000,750488 LMCUAGUA,D,7/17/2020,249.780,261.770,249.780,0.000,749370 LMCUAGUA,D,7/20/2020,251.890,263.980,251.890,0.000,749495 LMCUAGUA,D,7/21/2020,252.280,264.390,252.280,0.000,749641 LMCUAGUA,D,7/22/2020,253.520,265.690,253.520,0.000,746386 LMCUAGUA,D,7/23/2020,250.200,262.210,250.200,0.000,745812 LMCUAGUA,D,7/24/2020,249.110,261.070,249.110,0.000,745035 LMCUAGUA,D,7/27/2020,250.730,262.770,250.730,0.000,744893 LMCUAGUA,D,7/28/2020,249.200,261.160,249.200,0.000,736187 LMCUAGUA,D,7/29/2020,251.650,263.730,251.650,0.000,735762 LMCUAGUA,D,7/30/2020,250.520,262.540,250.520,0.000,735755 LMCUAGUA,D,7/31/2020,252.950,265.090,252.950,0.000,735731 LMCUAGUA,D,8/3/2020,254.660,266.880,254.660,0.000,733224 LMCUAGUA,D,8/4/2020,255.430,267.690,255.430,0.000,733432 LMCUAGUA,D,8/5/2020,256.810,269.140,256.810,0.000,733611 LMCUAGUA,D,8/6/2020,258.870,271.300,258.870,0.000,732323 LMCUAGUA,D,8/7/2020,259.450,271.900,259.450,0.000,732125 LMCUAGUA,D,8/10/2020,260.070,272.550,260.070,0.000,730394 LMCUAGUA,D,8/11/2020,258.280,270.680,258.280,0.000,729691 LMCUAGUA,D,8/12/2020,261.850,274.420,261.850,0.000,729738 LMCUAGUA,D,8/13/2020,261.640,274.200,261.640,0.000,730683 LMCUAGUA,D,8/14/2020,261.450,274.000,261.450,0.000,730113 LMCUAGUA,D,8/17/2020,262.120,274.700,262.120,0.000,729066 LMCUAGUA,D,8/18/2020,262.830,275.450,262.830,0.000,726104 LMCUAGUA,D,8/19/2020,261.370,273.920,261.370,0.000,725973 LMCUAGUA,D,8/20/2020,262.350,274.940,262.350,0.000,725860 LMCUAGUA,D,8/21/2020,263.130,275.760,263.130,0.000,725571 LMCUAGUA,D,8/24/2020,265.540,278.290,265.540,0.000,725416 LMCUAGUA,D,8/25/2020,266.690,279.490,266.690,0.000,725032 LMCUAGUA,D,8/26/2020,270.640,283.630,270.640,0.000,724888 LMCUAGUA,D,8/27/2020,271.240,284.260,271.240,0.000,720352 LMCUAGUA,D,8/28/2020,272.890,285.990,272.890,0.000,720497 LMCUAGUA,D,8/31/2020,271.710,284.750,271.710,0.000,720167 LMCUAGUA,D,9/1/2020,274.390,287.560,274.390,0.000,720207 LMCUAGUA,D,9/2/2020,278.230,291.590,278.230,0.000,718825 LMCUAGUA,D,9/3/2020,268.890,281.800,268.890,0.000,718903 LMCUAGUA,D,9/4/2020,266.620,279.420,266.620,0.000,718507 LMCUAGUA,D,9/8/2020,259.650,272.110,259.650,0.000,718370 LMCUAGUA,D,9/9/2020,264.870,277.580,264.870,0.000,718133 LMCUAGUA,D,9/10/2020,260.600,273.110,260.600,0.000,718046 LMCUAGUA,D,9/11/2020,261.110,273.640,261.110,0.000,719561 LMCUAGUA,D,9/14/2020,264.280,276.970,264.280,0.000,719196 LMCUAGUA,D,9/15/2020,265.900,278.660,265.900,0.000,721865 LMCUAGUA,D,9/16/2020,264.440,277.130,264.440,0.000,721188 LMCUAGUA,D,9/17/2020,262.290,274.880,262.290,0.000,721240 LMCUAGUA,D,9/18/2020,259.520,271.980,259.520,0.000,722423 LMCUAGUA,D,9/21/2020,256.520,268.830,256.520,0.000,722322 LMCUAGUA,D,9/22/2020,259.230,271.670,259.230,0.000,722389 LMCUAGUA,D,9/23/2020,253.180,265.330,253.180,0.000,721996 LMCUAGUA,D,9/24/2020,253.950,266.140,253.950,0.000,722058 LMCUAGUA,D,9/25/2020,257.610,269.980,257.610,0.000,721842 LMCUAGUA,D,9/28/2020,261.410,273.960,261.410,0.000,725619 LMCUAGUA,D,9/29/2020,260.020,272.500,260.020,0.000,727821 LMCUAGUA,D,9/30/2020,262.170,274.750,262.170,0.000,728013 LMCUAGUA,D,10/1/2020,263.450,276.100,263.450,0.000,727969 LMCUAGUA,D,10/2/2020,260.710,273.220,260.710,0.000,727524 LMCUAGUA,D,10/5/2020,264.640,277.340,264.640,0.000,727560 LMCUAGUA,D,10/6/2020,260.840,273.360,260.840,0.000,727999 LMCUAGUA,D,10/7/2020,265.090,277.810,265.090,0.000,727178 LMCUAGUA,D,10/8/2020,267.340,280.170,267.340,0.000,726598 LMCUAGUA,D,10/9/2020,269.640,282.580,269.640,0.000,726142 LMCUAGUA,D,10/12/2020,273.670,286.810,273.670,0.000,725845 LMCUAGUA,D,10/13/2020,272.060,285.120,272.060,0.000,726106 LMCUAGUA,D,10/14/2020,270.080,283.040,270.080,0.000,725249 LMCUAGUA,D,10/15/2020,269.400,282.330,269.400,0.000,725054 LMCUAGUA,D,10/16/2020,269.720,282.670,269.720,0.000,725025 LMCUAGUA,D,10/19/2020,265.570,278.320,265.570,0.000,737882 LMCUAGUA,D,10/20/2020,266.720,279.520,266.720,0.000,738086 LMCUAGUA,D,10/21/2020,266.860,279.670,266.860,0.000,737824 LMCUAGUA,D,10/22/2020,268.250,281.130,268.250,0.000,740070 LMCUAGUA,D,10/23/2020,269.470,282.400,269.470,0.000,739657 LMCUAGUA,D,10/26/2020,264.200,276.880,264.200,0.000,737862 LMCUAGUA,D,10/28/2020,255.060,267.300,255.060,0.000,737776 LMCUAGUA,D,10/29/2020,257.870,270.250,257.870,0.000,814805 LMCUAGUA,D,10/30/2020,255.430,267.690,255.430,0.000,814692 LMCUAGUA,D,11/2/2020,257.980,270.360,257.980,0.000,813913 LMCUAGUA,D,11/3/2020,262.030,274.610,262.030,0.000,812174 LMCUAGUA,D,11/4/2020,266.890,279.700,266.890,0.000,811808 LMCUAGUA,D,11/5/2020,271.240,284.260,271.240,0.000,814215 LMCUAGUA,D,11/6/2020,271.850,284.900,271.850,0.000,814229 LMCUAGUA,D,11/9/2020,274.950,288.150,274.950,0.000,822267 LMCUAGUA,D,11/10/2020,274.940,288.140,274.940,0.000,827539 LMCUAGUA,D,11/11/2020,276.410,289.680,276.410,0.000,827765 LMCUAGUA,D,11/12/2020,274.040,287.190,274.040,0.000,827620 LMCUAGUA,D,11/13/2020,277.080,290.380,277.080,0.000,827304 LMCUAGUA,D,11/16/2020,279.680,293.100,279.680,0.000,827416 LMCUAGUA,D,11/18/2020,275.340,288.560,275.340,0.000,831206 LMCUAGUA,D,11/19/2020,276.410,289.680,276.410,0.000,830856 LMCUAGUA,D,11/20/2020,274.570,287.750,274.570,0.000,830496 LMCUAGUA,D,11/23/2020,275.660,288.890,275.660,0.000,830639 LMCUAGUA,D,11/24/2020,279.920,293.360,279.920,0.000,830723 LMCUAGUA,D,11/25/2020,279.510,292.930,279.510,0.000,831062 LMCUAGUA,D,11/27/2020,280.530,294.000,280.530,0.000,831387 LMCUAGUA,D,11/30/2020,279.240,292.640,279.240,0.000,830758 LMCUAGUA,D,12/1/2020,282.040,295.580,282.040,0.000,831130 LMCUAGUA,D,12/2/2020,282.040,295.580,282.040,0.000,830911 LMCUAGUA,D,12/3/2020,281.590,295.110,281.590,0.000,831588 LMCUAGUA,D,12/4/2020,283.270,296.870,283.270,0.000,830138 LMCUAGUA,D,12/7/2020,282.830,296.410,282.830,0.000,786238 LMCUAGUA,D,12/8/2020,283.470,297.080,283.470,0.000,785664 LMCUAGUA,D,12/9/2020,281.280,294.780,281.280,0.000,785570 LMCUAGUA,D,12/10/2020,280.780,294.260,280.780,0.000,784593 LMCUAGUA,D,12/11/2020,281.260,294.760,281.260,0.000,785013 LMCUAGUA,D,12/14/2020,279.170,292.570,279.170,0.000,785173 LMCUAGUA,D,12/15/2020,282.770,296.340,282.770,0.000,783143 LMCUAGUA,D,12/16/2020,282.930,296.510,282.930,0.000,783148 LMCUAGUA,D,12/17/2020,284.630,298.290,284.630,0.000,783523 LMCUAGUA,D,12/18/2020,284.010,297.640,284.010,0.000,739032 LMCUAGUA,D,12/21/2020,283.340,296.940,283.340,0.000,738130 LMCUAGUA,D,12/22/2020,282.940,296.520,282.940,0.000,789973 LMCUAGUA,D,12/23/2020,282.860,296.440,282.860,0.000,789569 LMCUAGUA,D,12/24/2020,283.930,297.560,283.930,0.000,779036 LMCUAGUA,D,12/28/2020,286.150,299.890,286.150,0.000,779726 LMCUAGUA,D,12/29/2020,285.760,299.480,285.760,0.000,779774 LMCUAGUA,D,12/30/2020,285.260,298.950,285.260,0.000,781864 LMCUAGUA,D,1/5/2021,283.950,297.580,283.950,0.000,781949 LMCUAGUA,D,1/6/2021,284.980,298.660,284.980,0.000,781979 LMCUAGUA,D,1/7/2021,288.430,302.270,288.430,0.000,782721 LMCUAGUA,D,1/8/2021,289.660,303.560,289.660,0.000,781909 LMCUAGUA,D,1/11/2021,287.940,301.760,287.940,0.000,786993 LMCUAGUA,D,1/12/2021,287.400,301.200,287.400,0.000,786946 LMCUAGUA,D,1/13/2021,287.700,301.510,287.700,0.000,787541 LMCUAGUA,D,1/14/2021,285.970,299.700,285.970,0.000,787561 LMCUAGUA,D,1/15/2021,284.560,298.220,284.560,0.000,787215 LMCUAGUA,D,1/19/2021,285.980,299.710,285.980,0.000,787836 LMCUAGUA,D,1/20/2021,289.670,303.570,289.670,0.000,786366 LMCUAGUA,D,1/21/2021,290.000,303.920,290.000,0.000,788543 LMCUAGUA,D,1/22/2021,289.090,302.970,289.090,0.000,788441 LMCUAGUA,D,1/25/2021,290.460,304.400,290.460,0.000,788472 LMCUAGUA,D,1/26/2021,290.280,304.210,290.280,0.000,785923 LMCUAGUA,D,1/27/2021,283.490,297.100,283.490,0.000,784772 LMCUAGUA,D,1/28/2021,286.930,300.700,286.930,0.000,785765 LMCUAGUA,D,2/1/2021,285.620,299.330,285.620,0.000,743591 LMCUAGUA,D,2/2/2021,289.170,303.050,289.170,0.000,743702 LMCUAGUA,D,2/3/2021,289.320,303.210,289.320,0.000,743766 LMCUAGUA,D,2/4/2021,291.380,305.370,291.380,0.000,745522 LMCUAGUA,D,2/5/2021,292.100,306.120,292.100,0.000,745451 LMCUAGUA,D,2/8/2021,293.550,307.640,293.550,0.000,746315 LMCUAGUA,D,2/9/2021,293.110,307.180,293.110,0.000,742429 LMCUAGUA,D,2/10/2021,293.090,307.160,293.090,0.000,742470 LMCUAGUA,D,2/11/2021,293.770,307.870,293.770,0.000,737349 LMCUAGUA,D,2/12/2021,294.670,308.810,294.670,0.000,737628 LMCUAGUA,D,2/16/2021,294.330,308.460,294.330,0.000,737060 LMCUAGUA,D,2/17/2021,294.340,308.470,294.340,0.000,737394 LMCUAGUA,D,2/18/2021,293.860,307.970,293.860,0.000,737399 LMCUAGUA,D,2/19/2021,291.660,305.660,291.660,0.000,738699 LMCUAGUA,D,2/22/2021,290.090,304.010,290.090,0.000,739032 LMCUAGUA,D,2/23/2021,290.960,304.930,290.960,0.000,739943 LMCUAGUA,D,2/24/2021,293.160,307.230,293.160,0.000,723639 LMCUAGUA,D,2/25/2021,287.340,301.130,287.340,0.000,722151 LMCUAGUA,D,2/26/2021,285.510,299.210,285.510,0.000,721544 LMCUAGUA,D,3/1/2021,291.720,305.720,291.720,0.000,721759 LMCUAGUA,D,3/2/2021,290.220,304.150,290.220,0.000,718292 LMCUAGUA,D,3/3/2021,286.660,300.420,286.660,0.000,717273 LMCUAGUA,D,3/4/2021,283.450,297.060,283.450,0.000,683404 LMCUAGUA,D,3/5/2021,289.140,303.020,289.140,0.000,684183 LMCUAGUA,D,3/8/2021,288.760,302.620,288.760,0.000,683382 LMCUAGUA,D,3/9/2021,291.850,305.860,291.850,0.000,683434 LMCUAGUA,D,3/10/2021,293.840,307.940,293.840,0.000,683089 LMCUAGUA,D,3/12/2021,296.330,310.550,296.330,0.000,683517 LMCUAGUA,D,3/15/2021,297.200,311.470,297.200,0.000,683432 LMCUAGUA,D,3/16/2021,297.660,311.950,297.660,0.000,682820 LMCUAGUA,D,3/18/2021,295.030,309.190,295.030,0.000,680168 LMCUAGUA,D,3/19/2021,293.980,308.090,293.980,0.000,682105 LMCUAGUA,D,3/22/2021,295.970,310.180,295.970,0.000,682348 LMCUAGUA,D,3/24/2021,294.330,308.460,294.330,0.000,682270 LMCUAGUA,D,3/25/2021,295.650,309.840,295.650,0.000,681972 LMCUAGUA,D,3/26/2021,300.910,315.350,300.910,0.000,684255 LMCUAGUA,D,3/29/2021,301.170,315.630,301.170,0.000,684164 LMCUAGUA,D,3/30/2021,299.750,314.140,299.750,0.000,653700 LMCUAGUA,D,3/31/2021,300.290,314.700,300.290,0.000,654625 LMCUAGUA,D,4/1/2021,303.540,318.110,303.540,0.000,654532 LMCUAGUA,D,4/5/2021,308.060,322.850,308.060,0.000,655321 LMCUAGUA,D,4/6/2021,307.490,322.250,307.490,0.000,646523 LMCUAGUA,D,4/7/2021,307.890,322.670,307.890,0.000,642476 LMCUAGUA,D,4/8/2021,309.160,324.000,309.160,0.000,642625 LMCUAGUA,D,4/9/2021,311.710,326.670,311.710,0.000,657196 LMCUAGUA,D,4/12/2021,311.510,326.460,311.510,0.000,662966 LMCUAGUA,D,4/13/2021,312.040,327.020,312.040,0.000,662991 LMCUAGUA,D,4/14/2021,310.960,325.890,310.960,0.000,665559 LMCUAGUA,D,4/15/2021,314.170,329.250,314.170,0.000,664608 LMCUAGUA,D,4/16/2021,316.190,331.370,316.190,0.000,663839 LMCUAGUA,D,4/19/2021,314.830,329.940,314.830,0.000,663806 LMCUAGUA,D,4/20/2021,313.300,328.340,313.300,0.000,663843 LMCUAGUA,D,4/21/2021,315.800,330.960,315.800,0.000,663724 LMCUAGUA,D,4/22/2021,313.160,328.190,313.160,0.000,663571 LMCUAGUA,D,4/23/2021,316.440,331.630,316.440,0.000,663978 LMCUAGUA,D,4/26/2021,316.250,331.430,316.250,0.000,663455 LMCUAGUA,D,4/27/2021,316.550,331.740,316.550,0.000,663298 LMCUAGUA,D,4/30/2021,316.350,331.530,316.350,0.000,662998 LMCUAGUA,D,5/4/2021,316.770,331.970,316.770,0.000,661912 LMCUAGUA,D,5/5/2021,317.170,332.390,317.170,0.000,662026 LMCUAGUA,D,5/6/2021,319.670,335.010,319.670,0.000,661147 LMCUAGUA,D,5/7/2021,321.240,336.660,321.240,0.000,661020 LMCUAGUA,D,5/10/2021,318.840,334.140,318.840,0.000,660793 LMCUAGUA,D,5/11/2021,316.480,331.670,316.480,0.000,660263 LMCUAGUA,D,5/12/2021,310.170,325.060,310.170,0.000,661570 LMCUAGUA,D,5/13/2021,314.410,329.500,314.410,0.000,663038 LMCUAGUA,D,5/14/2021,318.170,3.330,318.170,0.000,663455 LMCUAGUA,D,5/17/2021,317.000,332.220,317.000,0.000,663596 LMCUAGUA,D,5/18/2021,314.260,329.340,314.260,0.000,663132 LMCUAGUA,D,5/19/2021,313.190,328.220,313.190,0.000,663919 LMCUAGUA,D,5/20/2021,316.030,331.200,316.030,0.000,665795 LMCUAGUA,D,5/21/2021,315.700,330.850,315.700,0.000,666016 LMCUAGUA,D,5/24/2021,318.360,333.640,318.360,0.000,672535 LMCUAGUA,D,5/25/2021,317.970,333.230,317.970,0.000,672749 LMCUAGUA,D,5/26/2021,318.100,333.370,318.100,0.000,672375 LMCUAGUA,D,5/27/2021,318.440,333.730,318.440,0.000,672269 LMCUAGUA,D,5/28/2021,318.850,334.150,318.850,0.000,672275 LMCUAGUA,D,6/1/2021,318.100,333.370,318.100,0.000,672371 LMCUAGUA,D,6/2/2021,318.330,333.610,318.330,0.000,672946 LMCUAGUA,D,6/3/2021,317.670,332.920,317.670,0.000,673476 LMCUAGUA,D,6/4/2021,319.850,335.200,319.850,0.000,674775 LMCUAGUA,D,6/7/2021,319.530,334.870,319.530,0.000,674963 LMCUAGUA,D,6/8/2021,319.230,334.550,319.230,0.000,674860 LMCUAGUA,D,6/9/2021,318.980,334.290,318.980,0.000,675011 LMCUAGUA,D,6/10/2021,320.500,335.880,320.500,0.000,675804 LMCUAGUA,D,6/11/2021,320.750,336.150,320.750,0.000,676038 LMCUAGUA,D,6/14/2021,321.170,336.590,321.170,0.000,676279 LMCUAGUA,D,6/15/2021,320.470,335.850,320.470,0.000,675338 LMCUAGUA,D,6/16/2021,318.610,333.900,318.610,0.000,675611 LMCUAGUA,D,6/18/2021,314.730,329.840,314.730,0.000,675342 LMCUAGUA,D,6/21/2021,318.590,333.880,318.590,0.000,675783 LMCUAGUA,D,6/22/2021,320.250,335.620,320.250,0.000,675896 LMCUAGUA,D,6/23/2021,319.000,334.310,319.000,0.000,675704 LMCUAGUA,D,6/25/2021,321.480,336.910,321.480,0.000,676004 LMCUAGUA,D,6/28/2021,322.120,337.580,322.120,0.000,676784 LMCUAGUA,D,6/30/2021,322.770,338.260,322.770,0.000,676891 LMCUAGUA,D,7/1/2021,324.680,340.260,324.680,0.000,675147 LMCUAGUA,D,7/2/2021,327.120,342.820,327.120,0.000,674761 LMCUAGUA,D,7/6/2021,326.690,342.370,326.690,0.000,674878 LMCUAGUA,D,7/7/2021,328.700,344.480,328.700,0.000,674978 LMCUAGUA,D,7/8/2021,325.870,341.510,325.870,0.000,674611 LMCUAGUA,D,7/9/2021,328.930,344.720,328.930,0.000,675541 LMCUAGUA,D,7/12/2021,329.500,345.320,329.500,0.000,674141 LMCUAGUA,D,7/13/2021,329.040,344.830,329.040,0.000,674314 LMCUAGUA,D,7/15/2021,330.060,345.900,330.060,0.000,674344 LMCUAGUA,D,7/16/2021,328.120,343.870,328.120,0.000,668859 LMCUAGUA,D,7/19/2021,323.000,338.500,323.000,0.000,669371 LMCUAGUA,D,7/20/2021,326.280,341.940,326.280,0.000,668900 LMCUAGUA,D,7/21/2021,328.450,344.220,328.450,0.000,668448 LMCUAGUA,D,7/22/2021,329.330,345.140,329.330,0.000,667305 LMCUAGUA,D,7/23/2021,332.700,348.670,332.700,0.000,667330 LMCUAGUA,D,7/26/2021,333.470,349.480,333.470,0.000,667464 LMCUAGUA,D,7/27/2021,332.130,348.070,332.130,0.000,667696 LMCUAGUA,D,7/28/2021,331.530,347.440,331.530,0.000,668162 LMCUAGUA,D,7/29/2021,332.150,348.090,332.150,0.000,664343 LMCUAGUA,D,7/30/2021,330.440,346.300,330.440,0.000,664551 LMCUAGUA,D,8/2/2021,329.250,345.050,329.250,0.000,664686 LMCUAGUA,D,8/3/2021,331.790,347.720,331.790,0.000,664254 LMCUAGUA,D,8/4/2021,329.940,345.780,329.940,0.000,663753 LMCUAGUA,D,8/5/2021,331.430,347.340,331.430,0.000,664143 LMCUAGUA,D,8/6/2021,332.240,348.190,332.240,0.000,664235 LMCUAGUA,D,8/9/2021,331.710,347.630,331.710,0.000,664015 LMCUAGUA,D,8/10/2021,332.490,348.450,332.490,0.000,664032 LMCUAGUA,D,8/11/2021,333.560,349.570,333.560,0.000,662584 LMCUAGUA,D,8/12/2021,334.650,350.710,334.650,0.000,662564 LMCUAGUA,D,8/13/2021,335.200,351.290,335.200,0.000,662667 LMCUAGUA,D,8/16/2021,336.560,352.710,336.560,0.000,663326 LMCUAGUA,D,8/17/2021,334.670,350.730,334.670,0.000,663338 LMCUAGUA,D,8/18/2021,331.270,347.170,331.270,0.000,663467 LMCUAGUA,D,8/19/2021,332.150,348.090,332.150,0.000,663940 LMCUAGUA,D,8/20/2021,334.400,350.450,334.400,0.000,661946 LMCUAGUA,D,8/23/2021,336.110,352.240,336.110,0.000,661942 LMCUAGUA,D,8/24/2021,336.100,352.230,336.100,0.000,661981 LMCUAGUA,D,8/25/2021,336.290,352.430,336.290,0.000,662136 LMCUAGUA,D,8/26/2021,334.530,350.590,334.530,0.000,662319 LMCUAGUA,D,8/27/2021,336.620,352.780,336.620,0.000,662319 LMCUAGUA,D,8/30/2021,338.050,354.280,338.050,0.000,662401 LMCUAGUA,D,8/31/2021,337.400,353.600,337.400,0.000,662982 LMCUAGUA,D,9/1/2021,337.980,354.200,337.980,0.000,663263 LMCUAGUA,D,9/2/2021,338.390,354.630,338.390,0.000,663417 LMCUAGUA,D,9/3/2021,337.960,354.180,337.960,0.000,662230 LMCUAGUA,D,9/7/2021,336.350,352.490,336.350,0.000,661726 LMCUAGUA,D,9/9/2021,334.360,350.410,334.360,0.000,662089 LMCUAGUA,D,9/10/2021,332.000,347.940,332.000,0.000,663132 LMCUAGUA,D,9/13/2021,333.070,349.060,333.070,0.000,663278 LMCUAGUA,D,9/14/2021,331.090,346.980,331.090,0.000,663788 LMCUAGUA,D,9/15/2021,333.600,349.610,333.600,0.000,663794 LMCUAGUA,D,9/16/2021,333.080,349.070,333.080,0.000,663754 LMCUAGUA,D,9/17/2021,330.440,346.300,330.440,0.000,664139 LMCUAGUA,D,9/20/2021,325.620,341.250,325.620,0.000,664211 LMCUAGUA,D,9/21/2021,325.410,341.030,325.410,0.000,662079 LMCUAGUA,D,9/22/2021,327.260,342.970,327.260,0.000,661915 LMCUAGUA,D,9/23/2021,330.500,346.360,330.500,0.000,662016 LMCUAGUA,D,9/24/2021,331.120,347.010,331.120,0.000,661999 LMCUAGUA,D,9/27/2021,329.670,345.490,329.670,0.000,659372 LMCUAGUA,D,9/28/2021,323.320,338.840,323.320,0.000,661748 LMCUAGUA,D,9/29/2021,324.000,339.550,324.000,0.000,661736 LMCUAGUA,D,9/30/2021,320.160,335.530,320.160,0.000,662038 LMCUAGUA,D,10/1/2021,324.140,339.700,324.140,0.000,661329 LMCUAGUA,D,10/4/2021,320.250,335.620,320.250,0.000,661121 LMCUAGUA,D,10/5/2021,323.400,338.920,323.400,0.000,660675 LMCUAGUA,D,10/6/2021,325.370,340.990,325.370,0.000,664844 LMCUAGUA,D,10/8/2021,327.760,343.490,327.760,0.000,665024 LMCUAGUA,D,10/11/2021,325.280,340.890,325.280,0.000,665020 LMCUAGUA,D,10/12/2021,324.510,340.090,324.510,0.000,665412 LMCUAGUA,D,10/13/2021,325.650,341.280,325.650,0.000,665866 LMCUAGUA,D,10/14/2021,330.900,346.780,330.900,0.000,665996 LMCUAGUA,D,10/15/2021,333.410,349.410,333.410,0.000,666369 LMCUAGUA,D,10/18/2021,333.480,349.490,333.480,0.000,666332 LMCUAGUA,D,10/19/2021,336.130,352.260,336.130,0.000,666230 LMCUAGUA,D,10/21/2021,338.430,354.670,338.430,0.000,666321 LMCUAGUA,D,10/22/2021,338.130,354.360,338.130,0.000,666510 LMCUAGUA,D,10/25/2021,338.420,354.660,338.420,0.000,665478 LMCUAGUA,D,10/27/2021,339.060,355.330,339.060,0.000,668370 LMCUAGUA,D,10/28/2021,341.460,357.850,341.460,0.000,668476 LMCUAGUA,D,10/29/2021,342.110,358.530,342.110,0.000,667775 LMCUAGUA,D,11/1/2021,341.040,357.410,341.040,0.000,667510 LMCUAGUA,D,11/2/2021,343.070,359.540,343.070,0.000,667497 LMCUAGUA,D,11/3/2021,344.770,361.320,344.770,0.000,674128 LMCUAGUA,D,11/4/2021,345.410,361.990,345.410,0.000,673346 LMCUAGUA,D,11/5/2021,346.140,362.750,346.140,0.000,673327 LMCUAGUA,D,11/8/2021,346.400,363.030,346.400,0.000,675121 LMCUAGUA,D,11/9/2021,346.130,362.740,346.130,0.000,675069 LMCUAGUA,D,11/10/2021,344.280,360.810,344.280,0.000,683831 LMCUAGUA,D,11/11/2021,343.610,360.100,343.610,0.000,687988 LMCUAGUA,D,11/12/2021,345.880,362.480,345.880,0.000,687798 LMCUAGUA,D,11/15/2021,345.400,361.980,345.400,0.000,688108 LMCUAGUA,D,11/16/2021,346.450,363.080,346.450,0.000,686561 LMCUAGUA,D,11/17/2021,345.790,362.390,345.790,0.000,686734 LMCUAGUA,D,11/18/2021,346.520,363.150,346.520,0.000,686677 LMCUAGUA,D,11/19/2021,345.370,361.950,345.370,0.000,686275 LMCUAGUA,D,11/22/2021,344.490,361.030,344.490,0.000,686461 LMCUAGUA,D,11/23/2021,345.490,362.070,345.490,0.000,686407 LMCUAGUA,D,11/24/2021,345.300,361.870,345.300,0.000,686507 LMCUAGUA,D,11/25/2021,345.300,361.870,345.300,0.000,686507 LMCUAGUA,D,11/26/2021,338.780,355.040,338.780,0.000,686411 LMCUAGUA,D,11/29/2021,341.550,357.940,341.550,0.000,686873 LMCUAGUA,D,11/30/2021,335.700,351.810,335.700,0.000,686877 LMCUAGUA,D,12/1/2021,332.920,348.900,332.920,0.000,687045 LMCUAGUA,D,12/2/2021,337.450,353.650,337.450,0.000,692758 LMCUAGUA,D,12/3/2021,335.280,351.370,335.280,0.000,692388 LMCUAGUA,D,12/6/2021,339.150,355.430,339.150,0.000,697648 LMCUAGUA,D,12/7/2021,344.120,360.640,344.120,0.000,697182 LMCUAGUA,D,12/8/2021,344.440,360.970,344.440,0.000,696251 LMCUAGUA,D,12/9/2021,343.330,359.810,343.330,0.000,696359 LMCUAGUA,D,12/10/2021,347.060,363.720,347.060,0.000,696314 LMCUAGUA,D,12/13/2021,345.280,361.850,345.280,0.000,691917 LMCUAGUA,D,12/14/2021,343.260,359.740,343.260,0.000,691934 LMCUAGUA,D,12/15/2021,347.950,364.650,347.950,0.000,691861 LMCUAGUA,D,12/16/2021,346.150,362.770,346.150,0.000,692004 LMCUAGUA,D,12/17/2021,341.780,358.190,341.780,0.000,692627 LMCUAGUA,D,12/20/2021,338.610,354.860,338.610,0.000,706194 LMCUAGUA,D,12/21/2021,342.490,358.930,342.490,0.000,706050 LMCUAGUA,D,12/22/2021,345.290,361.860,345.290,0.000,705102 LMCUAGUA,D,12/23/2021,346.400,363.030,346.400,0.000,705063 LMCUAGUA,D,12/27/2021,350.580,367.410,350.580,0.000,705151 LMCUAGUA,D,12/28/2021,350.670,367.500,350.670,0.000,703755 LMCUAGUA,D,12/29/2021,351.200,368.060,351.200,0.000,703818 LMCUAGUA,D,12/30/2021,350.430,367.250,350.430,0.000,702179 LMCUAGUA,D,1/3/2022,349.740,366.530,349.740,0.000,719881 LMCUAGUA,D,1/5/2022,344.480,361.020,344.480,0.000,719589 LMCUAGUA,D,1/6/2022,344.150,360.670,344.150,0.000,710683 LMCUAGUA,D,1/7/2022,343.790,360.290,343.790,0.000,711055 LMCUAGUA,D,1/10/2022,342.860,359.320,342.860,0.000,694135 LMCUAGUA,D,1/11/2022,345.010,361.570,345.010,0.000,694313 LMCUAGUA,D,1/12/2022,346.190,362.810,346.190,0.000,693831 LMCUAGUA,D,1/14/2022,340.700,357.050,340.700,0.000,693638 LMCUAGUA,D,1/18/2022,335.080,351.160,335.080,0.000,693870 LMCUAGUA,D,1/19/2022,332.860,348.840,332.860,0.000,694158 LMCUAGUA,D,1/20/2022,329.930,345.770,329.930,0.000,694719 LMCUAGUA,D,1/21/2022,324.020,339.570,324.020,0.000,694238 LMCUAGUA,D,1/24/2022,325.140,340.750,325.140,0.000,694616 LMCUAGUA,D,1/25/2022,321.730,337.170,321.730,0.000,693937 LMCUAGUA,D,1/26/2022,320.970,336.380,320.970,0.000,693968 LMCUAGUA,D,1/27/2022,320.480,335.860,320.480,0.000,694154 LMCUAGUA,D,1/28/2022,328.080,343.830,328.080,0.000,694122 LMCUAGUA,D,1/31/2022,332.500,348.460,332.500,0.000,693659 LMCUAGUA,D,2/1/2022,335.050,351.130,335.050,0.000,693844 LMCUAGUA,D,2/2/2022,338.850,355.110,338.850,0.000,693822 LMCUAGUA,D,2/3/2022,330.720,346.590,330.720,0.000,693616 LMCUAGUA,D,2/4/2022,331.430,347.340,331.430,0.000,695090 LMCUAGUA,D,2/7/2022,329.510,345.330,329.510,0.000,695017 LMCUAGUA,D,2/8/2022,331.800,347.730,331.800,0.000,694929 LMCUAGUA,D,2/9/2022,335.750,351.870,335.750,0.000,694770 LMCUAGUA,D,2/10/2022,329.980,345.820,329.980,0.000,699836 LMCUAGUA,D,2/11/2022,323.920,339.470,323.920,0.000,699886 LMCUAGUA,D,2/14/2022,322.860,338.360,322.860,0.000,699973 LMCUAGUA,D,2/15/2022,326.340,342.000,326.340,0.000,699859 LMCUAGUA,D,2/16/2022,326.580,342.260,326.580,0.000,700072 LMCUAGUA,D,2/17/2022,320.640,336.030,320.640,0.000,700968 LMCUAGUA,D,2/18/2022,319.150,334.470,319.150,0.000,707177 LMCUAGUA,D,2/22/2022,315.820,330.980,315.820,0.000,707220 LMCUAGUA,D,2/23/2022,310.500,325.400,310.500,0.000,707325 LMCUAGUA,D,2/24/2022,313.800,328.860,313.800,0.000,706425 LMCUAGUA,D,2/25/2022,321.190,336.610,321.190,0.000,668516 LMCUAGUA,D,2/28/2022,319.450,334.780,319.450,0.000,668274 LMCUAGUA,D,3/1/2022,314.690,329.800,314.690,0.000,668061 LMCUAGUA,D,3/2/2022,320.060,335.420,320.060,0.000,668012 LMCUAGUA,D,3/4/2022,315.930,331.090,315.930,0.000,667237 LMCUAGUA,D,3/7/2022,307.080,321.820,307.080,0.000,667805 LMCUAGUA,D,3/8/2022,304.100,318.700,304.100,0.000,667861 LMCUAGUA,D,3/9/2022,312.330,327.320,312.330,0.000,651631 LMCUAGUA,D,3/10/2022,311.250,326.190,311.250,0.000,651624 LMCUAGUA,D,3/11/2022,307.740,322.510,307.740,0.000,652221 LMCUAGUA,D,3/14/2022,307.080,321.820,307.080,0.000,651853 LMCUAGUA,D,3/15/2022,313.970,329.040,313.970,0.000,650777 LMCUAGUA,D,3/16/2022,320.100,335.460,320.100,0.000,650736 LMCUAGUA,D,3/17/2022,323.550,339.080,323.550,0.000,651622 LMCUAGUA,D,3/18/2022,326.300,341.960,326.300,0.000,652296 LMCUAGUA,D,3/21/2022,326.240,341.900,326.240,0.000,651958 LMCUAGUA,D,3/22/2022,329.360,345.170,329.360,0.000,651384 LMCUAGUA,D,3/24/2022,328.780,344.560,328.780,0.000,651057 LMCUAGUA,D,3/25/2022,330.730,346.610,330.730,0.000,650995 LMCUAGUA,D,3/28/2022,332.790,348.760,332.790,0.000,651023 LMCUAGUA,D,3/29/2022,336.130,352.260,336.130,0.000,650845 LMCUAGUA,D,3/30/2022,334.590,350.650,334.590,0.000,648231 LMCUAGUA,D,3/31/2022,329.220,345.020,329.220,0.000,641951 LMCUAGUA,D,4/1/2022,330.910,346.790,330.910,0.000,642249 LMCUAGUA,D,4/4/2022,332.940,348.920,332.940,0.000,642267 LMCUAGUA,D,4/5/2022,329.890,345.720,329.890,0.000,642056 LMCUAGUA,D,4/6/2022,326.990,342.690,326.990,0.000,642538 LMCUAGUA,D,4/7/2022,328.050,343.800,328.050,0.000,642286 LMCUAGUA,D,4/8/2022,327.640,343.370,327.640,0.000,642219 LMCUAGUA,D,4/11/2022,322.880,338.380,322.880,0.000,642232 LMCUAGUA,D,4/13/2022,323.840,339.380,323.840,0.000,641790 LMCUAGUA,D,4/14/2022,319.910,335.270,319.910,0.000,641824 LMCUAGUA,D,4/19/2022,323.570,339.100,323.570,0.000,641424 LMCUAGUA,D,4/22/2022,311.540,326.490,311.540,0.000,638631 LMCUAGUA,D,4/25/2022,313.630,328.680,313.630,0.000,638671 LMCUAGUA,D,4/26/2022,305.910,320.590,305.910,0.000,636346 LMCUAGUA,D,4/27/2022,307.670,322.440,307.670,0.000,636310 LMCUAGUA,D,4/29/2022,304.310,318.920,304.310,0.000,633590 LMCUAGUA,D,5/2/2022,305.170,319.820,305.170,0.000,632087 LMCUAGUA,D,5/3/2022,306.500,321.210,306.500,0.000,631769 LMCUAGUA,D,5/4/2022,315.270,330.400,315.270,0.000,631313 LMCUAGUA,D,5/5/2022,304.900,319.540,304.900,0.000,631910 LMCUAGUA,D,5/6/2022,303.270,317.830,303.270,0.000,630797 LMCUAGUA,D,5/9/2022,296.160,310.380,296.160,0.000,630682 LMCUAGUA,D,5/10/2022,296.380,310.610,296.380,0.000,629388 LMCUAGUA,D,5/11/2022,292.450,306.490,292.450,0.000,629256 LMCUAGUA,D,5/12/2022,292.280,306.310,292.280,0.000,628625 LMCUAGUA,D,5/13/2022,297.280,311.550,297.280,0.000,627681 LMCUAGUA,D,5/16/2022,296.850,311.100,296.850,0.000,627688 LMCUAGUA,D,5/17/2022,302.200,316.710,302.200,0.000,627620 LMCUAGUA,D,5/18/2022,292.300,306.330,292.300,0.000,627629 LMCUAGUA,D,5/19/2022,290.090,304.010,290.090,0.000,627428 LMCUAGUA,D,5/20/2022,290.940,304.910,290.940,0.000,626683 LMCUAGUA,D,5/23/2022,296.950,311.200,296.950,0.000,626664 LMCUAGUA,D,5/24/2022,295.420,309.600,295.420,0.000,626456 LMCUAGUA,D,5/25/2022,296.840,311.090,296.840,0.000,626438 LMCUAGUA,D,5/26/2022,301.450,315.920,301.450,0.000,626443 LMCUAGUA,D,5/27/2022,308.210,323.000,308.210,0.000,626156 LMCUAGUA,D,5/31/2022,306.230,320.930,306.230,0.000,626170 LMCUAGUA,D,6/1/2022,304.040,318.630,304.040,0.000,626105 LMCUAGUA,D,6/2/2022,308.930,323.760,308.930,0.000,626146 LMCUAGUA,D,6/3/2022,304.680,319.300,304.680,0.000,626239 LMCUAGUA,D,6/6/2022,305.940,320.630,305.940,0.000,627143 LMCUAGUA,D,6/7/2022,308.310,323.110,308.310,0.000,627154 LMCUAGUA,D,6/8/2022,304.860,319.490,304.860,0.000,627129 LMCUAGUA,D,6/10/2022,289.910,303.830,289.910,0.000,627398 LMCUAGUA,D,6/13/2022,281.070,294.560,281.070,0.000,627448 LMCUAGUA,D,6/14/2022,279.520,292.940,279.520,0.000,627264 LMCUAGUA,D,6/15/2022,282.890,296.470,282.890,0.000,627264 LMCUAGUA,D,6/16/2022,275.560,288.790,275.560,0.000,627302 LMCUAGUA,D,6/17/2022,275.640,288.870,275.640,0.000,627247 LMCUAGUA,D,6/21/2022,282.040,295.580,282.040,0.000,627153 LMCUAGUA,D,6/22/2022,282.180,295.720,282.180,0.000,626986 LMCUAGUA,D,6/23/2022,285.500,299.200,285.500,0.000,624980 LMCUAGUA,D,6/24/2022,293.580,307.670,293.580,0.000,624930 LMCUAGUA,D,6/27/2022,292.570,306.610,292.570,0.000,624535 LMCUAGUA,D,6/28/2022,286.630,300.390,286.630,0.000,624140 LMCUAGUA,D,6/29/2022,287.040,300.820,287.040,0.000,624073 LMCUAGUA,D,6/30/2022,285.460,299.160,285.460,0.000,623575 LMCUAGUA,D,7/1/2022,288.740,302.600,288.740,0.000,623511 LMCUAGUA,D,7/5/2022,289.160,303.040,289.160,0.000,623551 LMCUAGUA,D,7/6/2022,290.820,304.780,290.820,0.000,623618 LMCUAGUA,D,7/7/2022,293.460,307.550,293.460,0.000,645266 LMCUAGUA,D,7/8/2022,293.240,307.320,293.240,0.000,645197 LMCUAGUA,D,7/11/2022,290.910,304.870,290.910,0.000,642527 LMCUAGUA,D,7/12/2022,290.910,304.870,290.910,0.000,642527 LMCUAGUA,D,7/13/2022,286.340,300.080,286.340,0.000,640184 LMCUAGUA,D,7/14/2022,285.240,298.930,285.240,0.000,640065 LMCUAGUA,D,7/15/2022,290.260,304.190,290.260,0.000,639054 LMCUAGUA,D,7/18/2022,286.730,300.490,286.730,0.000,639072 LMCUAGUA,D,7/19/2022,293.920,308.030,293.920,0.000,638978 LMCUAGUA,D,7/20/2022,294.660,308.800,294.660,0.000,638949 LMCUAGUA,D,7/21/2022,297.630,311.920,297.630,0.000,638843 LMCUAGUA,D,7/22/2022,295.290,309.460,295.290,0.000,638660 LMCUAGUA,D,7/25/2022,296.070,310.280,296.070,0.000,638290 LMCUAGUA,D,7/26/2022,292.860,306.920,292.860,0.000,638117 LMCUAGUA,D,7/27/2022,299.460,313.830,299.460,0.000,642895 LMCUAGUA,D,7/28/2022,302.930,317.470,302.930,0.000,641451 LMCUAGUA,D,7/29/2022,306.660,321.380,306.660,0.000,641018 LMCUAGUA,D,8/1/2022,305.400,320.060,305.400,0.000,641695 LMCUAGUA,D,8/2/2022,302.850,317.390,302.850,0.000,641815 LMCUAGUA,D,8/3/2022,307.360,322.110,307.360,0.000,641609 LMCUAGUA,D,8/4/2022,307.160,321.900,307.160,0.000,641645 LMCUAGUA,D,8/5/2022,307.270,322.020,307.270,0.000,641735 LMCUAGUA,D,8/8/2022,307.020,321.760,307.020,0.000,641607 LMCUAGUA,D,8/9/2022,306.650,321.370,306.650,0.000,641464 LMCUAGUA,D,8/10/2022,312.090,327.070,312.090,0.000,641390 LMCUAGUA,D,8/12/2022,316.860,332.070,316.860,0.000,641441 LMCUAGUA,D,8/15/2022,318.290,333.570,318.290,0.000,642960 LMCUAGUA,D,8/16/2022,319.570,334.910,319.570,0.000,643442 LMCUAGUA,D,8/17/2022,318.060,333.330,318.060,0.000,643413 LMCUAGUA,D,8/18/2022,318.260,333.540,318.260,0.000,642112 LMCUAGUA,D,8/19/2022,314.680,329.780,314.680,0.000,642135 LMCUAGUA,D,8/22/2022,308.850,323.670,308.850,0.000,641893 LMCUAGUA,D,8/23/2022,307.420,322.180,307.420,0.000,642284 LMCUAGUA,D,8/24/2022,308.050,322.840,308.050,0.000,642583 LMCUAGUA,D,8/25/2022,311.880,326.850,311.880,0.000,642560 LMCUAGUA,D,8/26/2022,302.400,316.920,302.400,0.000,642441 LMCUAGUA,D,8/29/2022,300.670,315.100,300.670,0.000,642418 LMCUAGUA,D,8/30/2022,298.130,312.440,298.130,0.000,642072 LMCUAGUA,D,8/31/2022,295.710,309.900,295.710,0.000,642095 LMCUAGUA,D,9/1/2022,297.310,311.580,297.310,0.000,641523 LMCUAGUA,D,9/2/2022,293.880,307.990,293.880,0.000,641108 LMCUAGUA,D,9/6/2022,292.860,306.920,292.860,0.000,640916 LMCUAGUA,D,9/7/2022,298.020,312.320,298.020,0.000,640790 LMCUAGUA,D,9/8/2022,299.290,313.660,299.290,0.000,640804 LMCUAGUA,D,9/9/2022,302.740,317.270,302.740,0.000,640658 LMCUAGUA,D,9/12/2022,305.940,320.630,305.940,0.000,640086 LMCUAGUA,D,9/13/2022,293.780,307.880,293.780,0.000,639913 LMCUAGUA,D,9/14/2022,294.230,308.350,294.230,0.000,639912 LMCUAGUA,D,9/15/2022,290.750,304.710,290.750,0.000,639918 LMCUAGUA,D,9/16/2022,288.790,302.650,288.790,0.000,639823 LMCUAGUA,D,9/19/2022,290.590,304.540,290.590,0.000,639463 LMCUAGUA,D,9/20/2022,287.180,300.960,287.180,0.000,639463 LMCUAGUA,D,9/21/2022,282.040,295.580,282.040,0.000,639308 LMCUAGUA,D,9/22/2022,280.950,294.440,280.950,0.000,639212 LMCUAGUA,D,9/23/2022,277.650,290.980,277.650,0.000,639164 LMCUAGUA,D,9/26/2022,274.800,287.990,274.800,0.000,635808 LMCUAGUA,D,9/27/2022,273.840,286.980,273.840,0.000,635733 LMCUAGUA,D,9/28/2022,278.240,291.600,278.240,0.000,635728 LMCUAGUA,D,9/29/2022,273.980,287.130,273.980,0.000,635200 LMCUAGUA,D,9/30/2022,270.480,283.460,270.480,0.000,635194 LMCUAGUA,D,10/3/2022,277.200,290.510,277.200,0.000,635078 LMCUAGUA,D,10/6/2022,280.560,294.030,280.560,0.000,635313 LMCUAGUA,D,10/7/2022,273.630,286.760,273.630,0.000,635335 LMCUAGUA,D,10/10/2022,272.030,285.090,272.030,0.000,635233 LMCUAGUA,D,10/11/2022,270.580,283.570,270.580,0.000,636761 LMCUAGUA,D,10/12/2022,269.940,282.900,269.940,0.000,636524 LMCUAGUA,D,10/13/2022,276.660,289.940,276.660,0.000,636139 LMCUAGUA,D,10/14/2022,271.980,285.040,271.980,0.000,635753 LMCUAGUA,D,10/17/2022,278.800,292.180,278.800,0.000,635682 LMCUAGUA,D,10/18/2022,282.040,295.580,282.040,0.000,635690 LMCUAGUA,D,10/19/2022,279.860,293.290,279.860,0.000,635652 LMCUAGUA,D,10/20/2022,277.400,290.720,277.400,0.000,634772 LMCUAGUA,D,10/21/2022,284.020,297.650,284.020,0.000,633525 LMCUAGUA,D,10/24/2022,287.800,301.610,287.800,0.000,633851 LMCUAGUA,D,10/25/2022,291.040,305.010,291.040,0.000,633853 LMCUAGUA,D,10/27/2022,287.060,300.840,287.060,0.000,633670 LMCUAGUA,D,10/31/2022,291.480,305.470,291.480,0.000,631975 LMCUAGUA,D,11/1/2022,289.110,302.990,289.110,0.000,631882 LMCUAGUA,D,11/2/2022,283.040,296.630,283.040,0.000,631538 LMCUAGUA,D,11/3/2022,280.570,294.040,280.570,0.000,626457 LMCUAGUA,D,11/4/2022,284.330,297.980,284.330,0.000,625625 LMCUAGUA,D,11/7/2022,287.260,301.050,287.260,0.000,623505 LMCUAGUA,D,11/8/2022,288.840,302.700,288.840,0.000,623283 LMCUAGUA,D,11/9/2022,283.420,297.020,283.420,0.000,623357 LMCUAGUA,D,11/10/2022,297.180,311.440,297.180,0.000,623366 LMCUAGUA,D,11/11/2022,298.850,313.190,298.850,0.000,623401 LMCUAGUA,D,11/14/2022,297.050,311.310,297.050,0.000,624050 LMCUAGUA,D,11/15/2022,298.650,312.990,298.650,0.000,624110 LMCUAGUA,D,11/16/2022,298.300,312.620,298.300,0.000,623942 LMCUAGUA,D,11/17/2022,298.310,312.630,298.310,0.000,623933 LMCUAGUA,D,11/18/2022,299.880,314.270,299.880,0.000,622412 LMCUAGUA,D,11/21/2022,299.690,314.080,299.690,0.000,622305 LMCUAGUA,D,11/22/2022,303.370,317.930,303.370,0.000,622174 LMCUAGUA,D,11/23/2022,304.990,319.630,304.990,0.000,621961 LMCUAGUA,D,11/25/2022,305.340,320.000,305.340,0.000,621983 LMCUAGUA,D,11/28/2022,301.190,315.650,301.190,0.000,621930 LMCUAGUA,D,11/29/2022,300.520,314.940,300.520,0.000,621632 LMCUAGUA,D,11/30/2022,308.450,323.260,308.450,0.000,617246 LMCUAGUA,D,12/1/2022,308.300,323.100,308.300,0.000,616878 LMCUAGUA,D,12/2/2022,308.500,323.310,308.500,0.000,616890 LMCUAGUA,D,12/5/2022,303.580,318.150,303.580,0.000,616887 LMCUAGUA,D,12/6/2022,299.730,314.120,299.730,0.000,616768 LMCUAGUA,D,12/8/2022,301.270,315.730,301.270,0.000,616163 LMCUAGUA,D,12/12/2022,303.310,317.870,303.310,0.000,632300 LMCUAGUA,D,12/13/2022,305.330,319.990,305.330,0.000,632392 LMCUAGUA,D,12/14/2022,303.950,318.540,303.950,0.000,632263 LMCUAGUA,D,12/15/2022,297.210,311.480,297.210,0.000,631938 LMCUAGUA,D,12/16/2022,294.100,308.220,294.100,0.000,632042 LMCUAGUA,D,12/19/2022,292.180,306.200,292.180,0.000,631208 LMCUAGUA,D,12/20/2022,292.630,306.680,292.630,0.000,631271 LMCUAGUA,D,12/21/2022,296.660,310.900,296.660,0.000,630961 LMCUAGUA,D,12/23/2022,294.970,309.130,294.970,0.000,630960 LMCUAGUA,D,12/27/2022,294.250,308.370,294.250,0.000,631478 LMCUAGUA,D,12/28/2022,291.110,305.080,291.110,0.000,631502 LMCUAGUA,D,12/29/2022,295.140,309.310,295.140,0.000,631506 LMCUAGUA,D,12/30/2022,294.070,308.190,294.070,0.000,631494 LMCUAGUA,D,1/3/2023,293.910,308.020,293.910,0.000,631503 LMCUAGUA,D,1/5/2023,291.500,305.490,291.500,0.000,637246 LMCUAGUA,D,1/6/2023,297.350,311.620,297.350,0.000,637351 LMCUAGUA,D,1/9/2023,296.460,310.690,296.460,0.000,637387 LMCUAGUA,D,1/10/2023,297.900,312.200,297.900,0.000,637343 LMCUAGUA,D,1/11/2023,301.380,315.850,301.380,0.000,637344 LMCUAGUA,D,1/12/2023,302.120,316.620,302.120,0.000,637399 LMCUAGUA,D,1/13/2023,303.240,317.800,303.240,0.000,637010 LMCUAGUA,D,1/17/2023,301.030,315.480,301.030,0.000,636909 LMCUAGUA,D,1/18/2023,296.020,310.230,296.020,0.000,637252 LMCUAGUA,D,1/19/2023,294.020,308.130,294.020,0.000,637871 LMCUAGUA,D,1/20/2023,298.320,312.640,298.320,0.000,637776 LMCUAGUA,D,1/23/2023,300.570,315.000,300.570,0.000,637861 LMCUAGUA,D,1/24/2023,300.820,315.260,300.820,0.000,637856 LMCUAGUA,D,1/25/2023,300.330,314.750,300.330,0.000,637252 LMCUAGUA,D,1/26/2023,301.930,316.420,301.930,0.000,637331 LMCUAGUA,D,1/30/2023,299.040,313.390,299.040,0.000,637255 LMCUAGUA,D,1/31/2023,303.240,317.800,303.240,0.000,637172 LMCUAGUA,D,2/1/2023,305.380,320.040,305.380,0.000,636437 LMCUAGUA,D,2/2/2023,307.540,322.300,307.540,0.000,635904 LMCUAGUA,D,2/3/2023,304.470,319.080,304.470,0.000,635952 LMCUAGUA,D,2/6/2023,302.960,317.500,302.960,0.000,638000 LMCUAGUA,D,2/7/2023,306.200,320.900,306.200,0.000,637982 LMCUAGUA,D,2/8/2023,303.670,318.250,303.670,0.000,637976 LMCUAGUA,D,2/9/2023,300.950,315.400,300.950,0.000,638013 LMCUAGUA,D,2/10/2023,302.130,316.630,302.130,0.000,638135 LMCUAGUA,D,2/13/2023,305.440,320.100,305.440,0.000,637249 LMCUAGUA,D,2/14/2023,304.780,319.410,304.780,0.000,637332 LMCUAGUA,D,2/15/2023,305.280,319.930,305.280,0.000,637327 LMCUAGUA,D,2/16/2023,301.590,316.070,301.590,0.000,647011 LMCUAGUA,D,2/17/2023,301.580,316.060,301.580,0.000,646949 LMCUAGUA,D,2/21/2023,296.340,310.560,296.340,0.000,646393 LMCUAGUA,D,2/24/2023,294.010,308.120,294.010,0.000,646141 LMCUAGUA,D,3/1/2023,292.240,306.270,292.240,0.000,645712 LMCUAGUA,D,3/2/2023,294.610,308.750,294.610,0.000,645686 LMCUAGUA,D,3/7/2023,295.390,309.570,295.390,0.000,644377 LMCUAGUA,D,3/8/2023,295.400,309.580,295.400,0.000,641892 LMCUAGUA,D,3/9/2023,290.820,304.780,290.820,0.000,642275 LMCUAGUA,D,3/10/2023,287.920,301.740,287.920,0.000,641316 LMCUAGUA,D,3/15/2023,290.320,304.260,290.320,0.000,638463 LMCUAGUA,D,3/16/2023,295.130,309.300,295.130,0.000,638457 LMCUAGUA,D,3/20/2023,294.460,308.590,294.460,0.000,637425 LMCUAGUA,D,3/21/2023,297.630,311.920,297.630,0.000,635868 LMCUAGUA,D,3/22/2023,293.420,307.500,293.420,0.000,635550 LMCUAGUA,D,3/24/2023,295.710,309.900,295.710,0.000,662033 LMCUAGUA,D,3/27/2023,296.150,310.370,296.150,0.000,661930 LMCUAGUA,D,3/28/2023,295.620,309.810,295.620,0.000,661309 LMCUAGUA,D,3/29/2023,299.000,313.350,299.000,0.000,661071 LMCUAGUA,D,3/30/2023,300.630,315.060,300.630,0.000,661088 LMCUAGUA,D,4/3/2023,306.220,320.920,306.220,0.000,657830 LMCUAGUA,D,4/4/2023,305.110,319.760,305.110,0.000,656207 LMCUAGUA,D,4/5/2023,305.360,320.020,305.360,0.000,656058 LMCUAGUA,D,4/14/2023,309.380,324.230,309.380,0.000,649095 LMCUAGUA,D,4/17/2023,310.200,325.090,310.200,0.000,649130 LMCUAGUA,D,4/18/2023,310.080,324.960,310.080,0.000,649098 LMCUAGUA,D,4/19/2023,310.320,325.220,310.320,0.000,647910 LMCUAGUA,D,4/21/2023,309.640,324.500,309.640,0.000,646358 LMCUAGUA,D,4/24/2023,309.680,324.540,309.680,0.000,646396 LMCUAGUA,D,4/26/2023,304.630,319.250,304.630,0.000,645354 LMCUAGUA,D,4/28/2023,312.920,327.940,312.920,0.000,645960 LMCUAGUA,D,5/1/2023,312.960,327.980,312.960,0.000,645610 LMCUAGUA,D,5/2/2023,310.140,325.030,310.140,0.000,645620 LMCUAGUA,D,5/3/2023,308.660,323.480,308.660,0.000,645494 LMCUAGUA,D,5/4/2023,307.160,321.900,307.160,0.000,645833 LMCUAGUA,D,5/5/2023,311.920,326.890,311.920,0.000,644586 LMCUAGUA,D,5/8/2023,312.050,327.030,312.050,0.000,644672 LMCUAGUA,D,5/9/2023,310.510,325.410,310.510,0.000,644737 LMCUAGUA,D,5/10/2023,311.850,326.820,311.850,0.000,644729 LMCUAGUA,D,5/11/2023,311.260,326.200,311.260,0.000,639270 LMCUAGUA,D,5/12/2023,311.090,326.020,311.090,0.000,637704 LMCUAGUA,D,5/15/2023,311.450,326.400,311.450,0.000,631724 LMCUAGUA,D,5/16/2023,309.710,324.580,309.710,0.000,631606 LMCUAGUA,D,5/17/2023,312.580,327.580,312.580,0.000,635630 LMCUAGUA,D,5/18/2023,314.570,329.670,314.570,0.000,635526 LMCUAGUA,D,5/19/2023,314.610,329.710,314.610,0.000,635064 LMCUAGUA,D,5/22/2023,313.970,329.040,313.970,0.000,634936 LMCUAGUA,D,5/23/2023,310.240,325.130,310.240,0.000,635123 LMCUAGUA,D,5/24/2023,308.040,322.830,308.040,0.000,634751 LMCUAGUA,D,5/25/2023,310.060,324.940,310.060,0.000,633723 LMCUAGUA,D,5/26/2023,312.960,327.980,312.960,0.000,633992 LMCUAGUA,D,5/30/2023,312.370,327.360,312.370,0.000,628465 LMCUAGUA,D,5/31/2023,311.130,326.060,311.130,0.000,627887 LMCUAGUA,D,6/2/2023,318.840,334.140,318.840,0.000,626951 LMCUAGUA,D,6/5/2023,318.440,333.730,318.440,0.000,626524 LMCUAGUA,D,6/6/2023,317.730,332.980,317.730,0.000,626151 LMCUAGUA,D,6/7/2023,316.190,331.370,316.190,0.000,625979 LMCUAGUA,D,6/8/2023,318.270,333.550,318.270,0.000,625739 LMCUAGUA,D,6/9/2023,318.610,333.900,318.610,0.000,625679 LMCUAGUA,D,6/12/2023,320.860,336.260,320.860,0.000,624974 LMCUAGUA,D,6/13/2023,322.580,338.060,322.580,0.000,624742 LMCUAGUA,D,6/14/2023,322.590,338.070,322.590,0.000,624534 LMCUAGUA,D,6/15/2023,327.000,342.700,327.000,0.000,622008 LMCUAGUA,D,6/16/2023,325.990,341.640,325.990,0.000,622009 LMCUAGUA,D,6/20/2023,324.340,339.910,324.340,0.000,622582 LMCUAGUA,D,6/22/2023,324.990,340.590,324.990,0.000,620967 LMCUAGUA,D,6/23/2023,323.070,338.580,323.070,0.000,620569 LMCUAGUA,D,6/26/2023,321.620,337.060,321.620,0.000,620604 LMCUAGUA,D,6/27/2023,324.500,340.080,324.500,0.000,620582 LMCUAGUA,D,6/28/2023,324.020,339.570,324.020,0.000,620587 LMCUAGUA,D,6/29/2023,325.700,341.330,325.700,0.000,620503 LMCUAGUA,D,6/30/2023,329.860,345.690,329.860,0.000,620512 LMCUAGUA,D,7/3/2023,329.370,345.180,329.370,0.000,616470 LMCUAGUA,D,7/5/2023,328.470,344.240,328.470,0.000,615829 LMCUAGUA,D,7/6/2023,326.380,342.050,326.380,0.000,615009 LMCUAGUA,D,7/7/2023,324.750,340.340,324.750,0.000,614921 LMCUAGUA,D,7/10/2023,324.770,340.360,324.770,0.000,614639 LMCUAGUA,D,7/11/2023,326.510,342.180,326.510,0.000,614620 LMCUAGUA,D,7/12/2023,328.700,344.480,328.700,0.000,613171 LMCUAGUA,D,7/13/2023,330.520,346.380,330.520,0.000,613174 LMCUAGUA,D,7/14/2023,331.280,347.180,331.280,0.000,613055 LMCUAGUA,D,7/17/2023,331.680,347.600,331.680,0.000,613057 LMCUAGUA,D,7/19/2023,334.350,350.400,334.350,0.000,612010 LMCUAGUA,D,7/20/2023,334.080,350.120,334.080,0.000,610977 LMCUAGUA,D,7/21/2023,334.570,350.630,334.570,0.000,610675 LMCUAGUA,D,7/24/2023,336.320,352.460,336.320,0.000,610474 LMCUAGUA,D,7/25/2023,336.960,353.130,336.960,0.000,610711 LMCUAGUA,D,7/26/2023,336.820,352.990,336.820,0.000,610706 LMCUAGUA,D,7/27/2023,334.540,350.600,334.540,0.000,604446 LMCUAGUA,D,7/28/2023,337.050,353.230,337.050,0.000,603879 LMCUAGUA,D,7/31/2023,336.950,353.120,336.950,0.000,605897 LMCUAGUA,D,8/1/2023,336.760,352.920,336.760,0.000,603271 LMCUAGUA,D,8/2/2023,333.270,349.270,333.270,0.000,603192 LMCUAGUA,D,8/3/2023,332.270,348.220,332.270,0.000,603163 LMCUAGUA,D,8/4/2023,331.270,347.170,331.270,0.000,602996 LMCUAGUA,D,8/7/2023,334.570,350.630,334.570,0.000,602480 LMCUAGUA,D,8/8/2023,333.630,349.640,333.630,0.000,601857 LMCUAGUA,D,8/9/2023,331.650,347.570,331.650,0.000,601799 LMCUAGUA,D,8/10/2023,331.640,347.560,331.640,0.000,596154 LMCUAGUA,D,8/14/2023,333.620,349.630,333.620,0.000,595822 LMCUAGUA,D,8/15/2023,330.590,346.460,330.590,0.000,595345 LMCUAGUA,D,8/16/2023,329.520,345.340,329.520,0.000,595526 LMCUAGUA,D,8/17/2023,327.370,343.080,327.370,0.000,595649 LMCUAGUA,D,8/18/2023,327.540,343.260,327.540,0.000,595593 LMCUAGUA,D,8/21/2023,328.630,344.400,328.630,0.000,593846 LMCUAGUA,D,8/22/2023,327.490,343.210,327.490,0.000,593775 LMCUAGUA,D,8/23/2023,330.960,346.850,330.960,0.000,593603 LMCUAGUA,D,8/24/2023,326.850,342.540,326.850,0.000,593601 LMCUAGUA,D,8/25/2023,328.970,344.760,328.970,0.000,593750 LMCUAGUA,D,8/28/2023,330.360,346.220,330.360,0.000,592903 LMCUAGUA,D,8/29/2023,334.230,350.270,334.230,0.000,592914 LMCUAGUA,D,8/30/2023,335.440,351.540,335.440,0.000,593457 LMCUAGUA,D,8/31/2023,334.670,350.730,334.670,0.000,593434 LMCUAGUA,D,9/1/2023,335.440,351.540,335.440,0.000,593495 LMCUAGUA,D,9/5/2023,333.650,349.670,333.650,0.000,592785 LMCUAGUA,D,9/6/2023,331.410,347.320,331.410,0.000,592766 LMCUAGUA,D,9/7/2023,331.370,347.280,331.370,0.000,592608 LMCUAGUA,D,9/8/2023,331.950,347.880,331.950,0.000,594371 LMCUAGUA,D,9/11/2023,333.970,350.000,333.970,0.000,593667 LMCUAGUA,D,9/12/2023,331.500,347.410,331.500,0.000,593578 LMCUAGUA,D,9/13/2023,332.110,348.050,332.110,0.000,594005 LMCUAGUA,D,9/14/2023,334.170,350.210,334.170,0.000,596203 LMCUAGUA,D,9/15/2023,330.370,346.230,330.370,0.000,596230 LMCUAGUA,D,9/18/2023,330.760,346.640,330.760,0.000,616233 LMCUAGUA,D,9/19/2023,330.200,346.050,330.200,0.000,616235 LMCUAGUA,D,9/20/2023,327.600,343.320,327.600,0.000,615777 LMCUAGUA,D,9/21/2023,322.800,338.290,322.800,0.000,613852 LMCUAGUA,D,9/22/2023,322.080,337.540,322.080,0.000,613778 LMCUAGUA,D,9/25/2023,323.000,338.500,323.000,0.000,615131 LMCUAGUA,D,9/26/2023,318.460,333.750,318.460,0.000,613653 LMCUAGUA,D,9/27/2023,318.060,333.330,318.060,0.000,612850 LMCUAGUA,D,9/28/2023,319.680,335.020,319.680,0.000,612092 LMCUAGUA,D,9/29/2023,318.320,333.600,318.320,0.000,612002 LMCUAGUA,D,10/2/2023,318.730,334.030,318.730,0.000,611629 LMCUAGUA,D,10/4/2023,317.490,332.730,317.490,0.000,611422 LMCUAGUA,D,10/5/2023,317.160,332.380,317.160,0.000,611397 LMCUAGUA,D,10/6/2023,321.220,336.640,321.220,0.000,611776 LMCUAGUA,D,10/9/2023,322.550,338.030,322.550,0.000,612689 LMCUAGUA,D,10/10/2023,323.490,339.020,323.490,0.000,612473 LMCUAGUA,D,10/11/2023,325.100,340.700,325.100,0.000,612274 LMCUAGUA,D,10/12/2023,323.340,338.860,323.340,0.000,611724 LMCUAGUA,D,10/13/2023,322.780,338.270,322.780,0.000,611513 LMCUAGUA,D,10/16/2023,325.980,341.630,325.980,0.000,611442 LMCUAGUA,D,10/17/2023,326.100,341.750,326.100,0.000,607879 LMCUAGUA,D,10/18/2023,322.010,337.470,322.010,0.000,607675 LMCUAGUA,D,10/19/2023,320.210,335.580,320.210,0.000,607673 LMCUAGUA,D,10/20/2023,316.670,331.870,316.670,0.000,606668 LMCUAGUA,D,10/23/2023,316.420,331.610,316.420,0.000,605949 LMCUAGUA,D,10/24/2023,318.620,333.910,318.620,0.000,605929 LMCUAGUA,D,10/25/2023,315.590,330.740,315.590,0.000,605876 LMCUAGUA,D,10/26/2023,311.760,326.720,311.760,0.000,604907 LMCUAGUA,D,10/27/2023,309.950,324.830,309.950,0.000,602947 LMCUAGUA,D,10/30/2023,314.360,329.450,314.360,0.000,602552 LMCUAGUA,D,10/31/2023,316.990,332.210,316.990,0.000,602107 LMCUAGUA,D,11/1/2023,320.130,335.500,320.130,0.000,601282 LMCUAGUA,D,11/2/2023,325.050,340.650,325.050,0.000,600191 LMCUAGUA,D,11/3/2023,327.040,342.740,327.040,0.000,585244 LMCUAGUA,D,11/7/2023,328.510,344.280,328.510,0.000,584168 LMCUAGUA,D,11/8/2023,329.210,345.010,329.210,0.000,584379 LMCUAGUA,D,11/9/2023,326.830,342.520,326.830,0.000,584837 LMCUAGUA,D,11/10/2023,330.800,346.680,330.800,0.000,585431 LMCUAGUA,D,11/13/2023,330.510,346.370,330.510,0.000,585393 LMCUAGUA,D,11/14/2023,335.120,351.210,335.120,0.000,586323 LMCUAGUA,D,11/15/2023,335.010,351.090,335.010,0.000,586108 LMCUAGUA,D,11/16/2023,336.520,352.670,336.520,0.000,586773 LMCUAGUA,D,11/17/2023,336.150,352.290,336.150,0.000,587079 LMCUAGUA,D,11/20/2023,338.450,354.700,338.450,0.000,587036 LMCUAGUA,D,11/21/2023,338.210,354.440,338.210,0.000,587048 LMCUAGUA,D,11/22/2023,339.770,356.080,339.770,0.000,586718 LMCUAGUA,D,11/24/2023,340.050,356.370,340.050,0.000,586781 LMCUAGUA,D,11/27/2023,339.500,355.800,339.500,0.000,586469 LMCUAGUA,D,11/28/2023,339.330,355.620,339.330,0.000,586231 LMCUAGUA,D,11/30/2023,340.320,356.660,340.320,0.000,585378 LMCUAGUA,D,12/1/2023,341.290,357.670,341.290,0.000,585384 LMCUAGUA,D,12/4/2023,339.830,356.140,339.830,0.000,584913 LMCUAGUA,D,12/5/2023,339.900,356.220,339.900,0.000,584035 LMCUAGUA,D,12/6/2023,338.510,354.760,338.510,0.000,584489 LMCUAGUA,D,12/7/2023,340.460,356.800,340.460,0.000,587300 LMCUAGUA,D,12/8/2023,341.060,357.430,341.060,0.000,586948 LMCUAGUA,D,12/11/2023,342.050,358.470,342.050,0.000,586130 LMCUAGUA,D,12/12/2023,343.440,359.930,343.440,0.000,585775 LMCUAGUA,D,12/13/2023,347.380,364.050,347.380,0.000,586218 LMCUAGUA,D,12/14/2023,345.680,362.270,345.680,0.000,585512 LMCUAGUA,D,12/15/2023,345.190,361.760,345.190,0.000,585410 LMCUAGUA,D,12/18/2023,347.800,364.490,347.800,0.000,585067 LMCUAGUA,D,12/19/2023,349.290,366.060,349.290,0.000,585249 LMCUAGUA,D,12/20/2023,344.890,361.440,344.890,0.000,585090 LMCUAGUA,D,12/21/2023,347.740,364.430,347.740,0.000,585043 LMCUAGUA,D,12/22/2023,348.620,365.350,348.620,0.000,585054 LMCUAGUA,D,12/27/2023,350.170,366.980,350.170,0.000,584114 LMCUAGUA,D,12/28/2023,350.630,367.460,350.630,0.000,583726 LMCUAGUA,D,12/29/2023,350.250,367.060,350.250,0.000,584252 LMCUAGUA,D,1/2/2024,349.310,349.310,349.310,0.000,584251 LMCUAGUA,D,1/3/2024,347.590,347.590,347.590,0.000,583757 LMCUAGUA,D,1/4/2024,347.280,347.280,347.280,0.000,582365 LMCUAGUA,D,1/5/2024,347.370,347.370,347.370,0.000,581925 LMCUAGUA,D,1/8/2024,351.720,351.720,351.720,0.000,581712 LMCUAGUA,D,1/9/2024,351.250,351.250,351.250,0.000,581495 LMCUAGUA,D,1/10/2024,353.490,353.490,353.490,0.000,581496 LMCUAGUA,D,1/11/2024,353.430,353.430,353.430,0.000,581505 LMCUAGUA,D,1/12/2024,353.950,353.950,353.950,0.000,583203 LMCUAGUA,D,1/16/2024,352.580,352.580,352.580,0.000,583523 LMCUAGUA,D,1/17/2024,351.340,351.340,351.340,0.000,583522 LMCUAGUA,D,1/18/2024,354.330,354.330,354.330,0.000,583394 LMCUAGUA,D,1/19/2024,357.950,357.950,357.950,0.000,583405 LMCUAGUA,D,1/22/2024,358.650,358.650,358.650,0.000,582037 LMCUAGUA,D,1/23/2024,359.790,359.790,359.790,0.000,577551 LMCUAGUA,D,1/24/2024,360.630,360.630,360.630,0.000,577406 LMCUAGUA,D,1/25/2024,363.410,363.410,363.410,0.000,577120 LMCUAGUA,D,1/26/2024,363.410,363.410,363.410,0.000,576809 LMCUAGUA,D,1/29/2024,365.850,365.850,365.850,0.000,576768 LMCUAGUA,D,1/30/2024,365.870,365.870,365.870,0.000,576771 LMCUAGUA,D,1/31/2024,360.460,360.460,360.460,0.000,576724 LMCUAGUA,D,2/1/2024,365.190,365.190,365.190,0.000,576665 LMCUAGUA,D,2/2/2024,368.750,368.750,368.750,0.000,576739 LMCUAGUA,D,2/5/2024,367.590,367.590,367.590,0.000,576410 LMCUAGUA,D,2/6/2024,368.040,368.040,368.040,0.000,576104 LMCUAGUA,D,2/7/2024,371.460,371.460,371.460,0.000,575792 LMCUAGUA,D,2/8/2024,371.490,371.490,371.490,0.000,575224 LMCUAGUA,D,2/12/2024,372.690,372.690,372.690,0.000,575517 LMCUAGUA,D,2/13/2024,369.190,369.190,369.190,0.000,574639 LMCUAGUA,D,2/14/2024,371.970,371.970,371.970,0.000,574624 LMCUAGUA,D,2/15/2024,373.330,373.330,373.330,0.000,574229 LMCUAGUA,D,2/16/2024,372.220,372.220,372.220,0.000,573873 LMCUAGUA,D,2/20/2024,371.000,371.000,371.000,0.000,573973 LMCUAGUA,D,2/21/2024,371.770,371.770,371.770,0.000,573930 LMCUAGUA,D,2/22/2024,378.550,378.550,378.550,0.000,561746 LMCUAGUA,D,2/23/2024,378.950,378.950,378.950,0.000,561070 LMCUAGUA,D,2/26/2024,377.180,377.180,377.180,0.000,560881 LMCUAGUA,D,2/27/2024,377.560,377.560,377.560,0.000,560877 LMCUAGUA,D,2/28/2024,376.920,376.920,376.920,0.000,560330 LMCUAGUA,D,2/29/2024,378.010,378.010,378.010,0.000,559393 LMCUAGUA,D,3/1/2024,380.110,380.110,380.110,0.000,559408 LMCUAGUA,D,3/4/2024,379.730,379.730,379.730,0.000,559092 LMCUAGUA,D,3/6/2024,378.070,378.070,378.070,0.000,558927 LMCUAGUA,D,3/7/2024,380.990,380.990,380.990,0.000,558966 LMCUAGUA,D,3/8/2024,378.630,378.630,378.630,0.000,558429 LMCUAGUA,D,3/11/2024,378.410,378.410,378.410,0.000,558459 LMCUAGUA,D,3/13/2024,382.810,382.810,382.810,0.000,554915 LMCUAGUA,D,3/15/2024,379.360,379.360,379.360,0.000,549046 LMCUAGUA,D,3/18/2024,381.700,381.700,381.700,0.000,548652 LMCUAGUA,D,3/19/2024,384.170,384.170,384.170,0.000,548601 LMCUAGUA,D,3/20/2024,387.120,387.120,387.120,0.000,548399 LMCUAGUA,D,3/22/2024,387.230,387.230,387.230,0.000,546202 LMCUAGUA,D,3/25/2024,385.790,385.790,385.790,0.000,545885 LMCUAGUA,D,3/26/2024,385.020,385.020,385.020,0.000,545886 LMCUAGUA,D,3/27/2024,388.240,388.240,388.240,0.000,545332 LMCUAGUA,D,3/28/2024,388.240,388.240,388.240,0.000,545343 LMCUAGUA,D,4/1/2024,387.230,387.230,387.230,0.000,545339 LMCUAGUA,D,4/2/2024,385.310,385.310,385.310,0.000,545373 LMCUAGUA,D,4/3/2024,385.080,385.080,385.080,0.000,545273 LMCUAGUA,D,4/4/2024,380.710,380.710,380.710,0.000,538414 LMCUAGUA,D,4/5/2024,384.630,384.630,384.630,0.000,537809 LMCUAGUA,D,4/8/2024,384.060,384.060,384.060,0.000,537886 LMCUAGUA,D,4/9/2024,383.910,383.910,383.910,0.000,537980 LMCUAGUA,D,4/10/2024,380.640,380.640,380.640,0.000,537884 LMCUAGUA,D,4/11/2024,382.370,382.370,382.370,0.000,537771 LMCUAGUA,D,4/12/2024,377.680,377.680,377.680,0.000,537094 LMCUAGUA,D,4/15/2024,373.840,373.840,373.840,0.000,536890 LMCUAGUA,D,4/16/2024,372.940,372.940,372.940,0.000,536903 LMCUAGUA,D,4/17/2024,370.710,370.710,370.710,0.000,536941 LMCUAGUA,D,4/18/2024,370.270,370.270,370.270,0.000,536360 LMCUAGUA,D,4/19/2024,368.190,368.190,368.190,0.000,534126 LMCUAGUA,D,4/24/2024,374.540,374.540,374.540,0.000,533667 LMCUAGUA,D,4/25/2024,372.790,372.790,372.790,0.000,532778 LMCUAGUA,D,4/26/2024,375.620,375.620,375.620,0.000,532752 LMCUAGUA,D,4/29/2024,375.140,375.140,375.140,0.000,532480 LMCUAGUA,D,4/30/2024,370.180,370.180,370.180,0.000,532468 LMCUAGUA,D,5/6/2024,381.060,381.060,381.060,0.000,528942 LMCUAGUA,D,5/7/2024,381.960,381.960,381.960,0.000,528945 LMCUAGUA,D,5/8/2024,382.640,382.640,382.640,0.000,528536 LMCUAGUA,D,5/9/2024,384.690,384.690,384.690,0.000,528559 LMCUAGUA,D,5/10/2024,385.660,385.660,385.660,0.000,528581 LMCUAGUA,D,5/13/2024,385.220,385.220,385.220,0.000,528532 LMCUAGUA,D,5/14/2024,386.000,386.000,386.000,0.000,528475 LMCUAGUA,D,5/15/2024,389.790,389.790,389.790,0.000,529180 LMCUAGUA,D,5/16/2024,389.730,389.730,389.730,0.000,529184 LMCUAGUA,D,5/17/2024,390.310,390.310,390.310,0.000,529407 LMCUAGUA,D,5/20/2024,389.560,389.560,389.560,0.000,529476 LMCUAGUA,D,5/21/2024,390.500,390.500,390.500,0.000,529432 LMCUAGUA,D,5/22/2024,389.940,389.940,389.940,0.000,528916 LMCUAGUA,D,5/23/2024,387.140,387.140,387.140,0.000,528614 LMCUAGUA,D,5/24/2024,389.020,389.020,389.020,0.000,528406 LMCUAGUA,D,5/28/2024,388.530,388.530,388.530,0.000,528218 LMCUAGUA,D,5/29/2024,386.090,386.090,386.090,0.000,527601 LMCUAGUA,D,5/30/2024,384.800,384.800,384.800,0.000,526587 LMCUAGUA,D,5/31/2024,387.740,387.740,387.740,0.000,526594 LMCUAGUA,D,6/3/2024,387.890,387.890,387.890,0.000,525174 LMCUAGUA,D,6/4/2024,388.510,388.510,388.510,0.000,525056 LMCUAGUA,D,6/5/2024,392.840,392.840,392.840,0.000,524504 LMCUAGUA,D,6/6/2024,392.920,392.920,392.920,0.000,524006 LMCUAGUA,D,6/7/2024,392.760,392.760,392.760,0.000,523844 LMCUAGUA,D,6/10/2024,393.660,393.660,393.660,0.000,523930 LMCUAGUA,D,6/12/2024,396.780,396.780,396.780,0.000,523990 LMCUAGUA,D,6/13/2024,397.190,397.190,397.190,0.000,524027 LMCUAGUA,D,6/14/2024,397.800,397.800,397.800,0.000,524121 LMCUAGUA,D,6/17/2024,400.390,400.390,400.390,0.000,524138 LMCUAGUA,D,6/18/2024,401.090,401.090,401.090,0.000,523609 LMCUAGUA,D,6/21/2024,400.640,400.640,400.640,0.000,513031 LMCUAGUA,D,6/24/2024,400.240,400.240,400.240,0.000,512930 LMCUAGUA,D,6/25/2024,400.770,400.770,400.770,0.000,511423 LMCUAGUA,D,6/26/2024,401.060,401.060,401.060,0.000,511121 LMCUAGUA,D,6/27/2024,401.750,401.750,401.750,0.000,494135 LMCUAGUA,D,6/28/2024,399.500,399.500,399.500,0.000,494145 LMCUAGUA,D,7/1/2024,400.650,400.650,400.650,0.000,494088 LMCUAGUA,D,7/2/2024,402.880,402.880,402.880,0.000,490448 LMCUAGUA,D,7/3/2024,403.670,403.670,403.670,0.000,490351 LMCUAGUA,D,7/5/2024,406.680,406.680,406.680,0.000,488208 LMCUAGUA,D,7/8/2024,406.540,406.540,406.540,0.000,488833 LMCUAGUA,D,7/9/2024,406.400,406.400,406.400,0.000,488464 LMCUAGUA,D,7/10/2024,410.510,410.510,410.510,0.000,485870 LMCUAGUA,D,7/11/2024,408.120,408.120,408.120,0.000,485636 LMCUAGUA,D,7/12/2024,410.180,410.180,410.180,0.000,485513 LMCUAGUA,D,7/15/2024,411.210,411.210,411.210,0.000,485706 LMCUAGUA,D,7/16/2024,413.630,413.630,413.630,0.000,485675 LMCUAGUA,D,7/17/2024,410.200,410.200,410.200,0.000,485683 LMCUAGUA,D,7/18/2024,406.170,406.170,406.170,0.000,485769 LMCUAGUA,D,7/19/2024,403.780,403.780,403.780,0.000,485302 LMCUAGUA,D,7/22/2024,407.090,407.090,407.090,0.000,485063 LMCUAGUA,D,7/23/2024,406.560,406.560,406.560,0.000,484907 LMCUAGUA,D,7/24/2024,398.740,398.740,398.740,0.000,484629 LMCUAGUA,D,7/25/2024,395.100,395.100,395.100,0.000,484018 LMCUAGUA,D,7/26/2024,399.230,399.230,399.230,0.000,484150 LMCUAGUA,D,7/29/2024,399.650,399.650,399.650,0.000,483964 LMCUAGUA,D,7/30/2024,397.440,397.440,397.440,0.000,483938 LMCUAGUA,D,7/31/2024,401.830,401.830,401.830,0.000,483909 LMCUAGUA,D,8/1/2024,399.180,399.180,399.180,0.000,483146 LMCUAGUA,D,8/2/2024,393.150,393.150,393.150,0.000,483159 LMCUAGUA,D,8/5/2024,381.280,381.280,381.280,0.000,482481 LMCUAGUA,D,8/6/2024,384.210,384.210,384.210,0.000,482344 LMCUAGUA,D,8/7/2024,382.190,382.190,382.190,0.000,481603 LMCUAGUA,D,8/8/2024,390.020,390.020,390.020,0.000,481315 LMCUAGUA,D,8/9/2024,391.760,391.760,391.760,0.000,481353 LMCUAGUA,D,8/12/2024,391.690,391.690,391.690,0.000,481426 LMCUAGUA,D,8/14/2024,398.460,398.460,398.460,0.000,480025 LMCUAGUA,D,8/15/2024,404.080,404.080,404.080,0.000,479606 LMCUAGUA,D,8/16/2024,404.620,404.620,404.620,0.000,479543 LMCUAGUA,D,8/19/2024,407.970,407.970,407.970,0.000,478662 LMCUAGUA,D,8/20/2024,408.290,408.290,408.290,0.000,478464 LMCUAGUA,D,8/21/2024,410.290,410.290,410.290,0.000,478320 LMCUAGUA,D,8/22/2024,407.750,407.750,407.750,0.000,477101 LMCUAGUA,D,8/23/2024,411.030,411.030,411.030,0.000,477129 LMCUAGUA,D,8/26/2024,410.470,410.470,410.470,0.000,476557 LMCUAGUA,D,8/27/2024,411.250,411.250,411.250,0.000,475862 LMCUAGUA,D,8/28/2024,409.360,409.360,409.360,0.000,474438 LMCUAGUA,D,8/29/2024,409.840,409.840,409.840,0.000,468921 LMCUAGUA,D,8/30/2024,414.030,414.030,414.030,0.000,468785 LMCUAGUA,D,9/3/2024,407.280,407.280,407.280,0.000,468627 LMCUAGUA,D,9/4/2024,406.330,406.330,406.330,0.000,467957 LMCUAGUA,D,9/5/2024,405.090,405.090,405.090,0.000,467883 LMCUAGUA,D,9/6/2024,399.270,399.270,399.270,0.000,468698 LMCUAGUA,D,9/9/2024,403.120,403.120,403.120,0.000,468089 LMCUAGUA,D,9/10/2024,404.980,404.980,404.980,0.000,468090 LMCUAGUA,D,9/11/2024,408.120,408.120,408.120,0.000,468110 LMCUAGUA,D,9/12/2024,411.340,411.340,411.340,0.000,467921 LMCUAGUA,D,9/13/2024,412.350,412.350,412.350,0.000,468154 LMCUAGUA,D,9/16/2024,413.360,413.360,413.360,0.000,467022 LMCUAGUA,D,9/17/2024,413.170,413.170,413.170,0.000,466484 LMCUAGUA,D,9/18/2024,411.540,411.540,411.540,0.000,466311 LMCUAGUA,D,9/19/2024,417.130,417.130,417.130,0.000,466301 LMCUAGUA,D,9/20/2024,416.310,416.310,416.310,0.000,467092 LMCUAGUA,D,9/23/2024,416.620,416.620,416.620,0.000,467730 LMCUAGUA,D,9/24/2024,416.570,416.570,416.570,0.000,467649 LMCUAGUA,D,9/25/2024,415.740,415.740,415.740,0.000,467660 LMCUAGUA,D,9/26/2024,416.380,416.380,416.380,0.000,467606 LMCUAGUA,D,9/27/2024,415.200,415.200,415.200,0.000,467396 LMCUAGUA,D,9/30/2024,417.210,417.210,417.210,0.000,467222 LMCUAGUA,D,10/1/2024,413.810,413.810,413.810,0.000,467369 LMCUAGUA,D,10/3/2024,412.490,412.490,412.490,0.000,466867 LMCUAGUA,D,10/4/2024,415.430,415.430,415.430,0.000,466780 LMCUAGUA,D,10/7/2024,410.500,410.500,410.500,0.000,465431 LMCUAGUA,D,10/8/2024,414.390,414.390,414.390,0.000,461103 LMCUAGUA,D,10/9/2024,417.770,417.770,417.770,0.000,460934 LMCUAGUA,D,10/10/2024,417.420,417.420,417.420,0.000,460826 LMCUAGUA,D,10/11/2024,420.580,420.580,420.580,0.000,460849 LMCUAGUA,D,10/14/2024,423.970,423.970,423.970,0.000,460931 LMCUAGUA,D,10/15/2024,421.050,421.050,421.050,0.000,459947 LMCUAGUA,D,10/16/2024,422.360,422.360,422.360,0.000,459973 LMCUAGUA,D,10/17/2024,423.460,423.460,423.460,0.000,459964 LMCUAGUA,D,10/18/2024,425.350,425.350,425.350,0.000,459941 LMCUAGUA,D,10/21/2024,423.950,423.950,423.950,0.000,460202 LMCUAGUA,D,10/22/2024,424.290,424.290,424.290,0.000,460221 LMCUAGUA,D,10/23/2024,420.760,420.760,420.760,0.000,460632 LMCUAGUA,D,10/25/2024,418.180,418.180,418.180,0.000,458101 LMCUAGUA,D,10/28/2024,419.680,419.680,419.680,0.000,458094 LMCUAGUA,D,10/29/2024,420.690,420.690,420.690,0.000,458049 LMCUAGUA,D,10/30/2024,420.870,420.870,420.870,0.000,458046 LMCUAGUA,D,10/31/2024,412.720,412.720,412.720,0.000,455311 LMCUAGUA,D,11/1/2024,414.640,414.640,414.640,0.000,455319 LMCUAGUA,D,11/4/2024,413.020,413.020,413.020,0.000,455127 LMCUAGUA,D,11/5/2024,417.610,417.610,417.610,0.000,455134 LMCUAGUA,D,11/6/2024,428.590,428.590,428.590,0.000,454651 LMCUAGUA,D,11/7/2024,431.170,431.170,431.170,0.000,455301 LMCUAGUA,D,11/8/2024,432.180,432.180,432.180,0.000,454739 LMCUAGUA,D,11/11/2024,431.450,431.450,431.450,0.000,451435 LMCUAGUA,D,11/12/2024,432.350,432.350,432.350,0.000,451418 LMCUAGUA,D,11/13/2024,432.820,432.820,432.820,0.000,452042 LMCUAGUA,D,11/14/2024,430.570,430.570,430.570,0.000,452212 LMCUAGUA,D,11/15/2024,424.760,424.760,424.760,0.000,452433 LMCUAGUA,D,11/18/2024,425.820,425.820,425.820,0.000,452265 LMCUAGUA,D,11/19/2024,427.670,427.670,427.670,0.000,452984 LMCUAGUA,D,11/20/2024,427.270,427.270,427.270,0.000,452951 LMCUAGUA,D,11/21/2024,429.500,429.500,429.500,0.000,452910 LMCUAGUA,D,11/22/2024,430.900,430.900,430.900,0.000,453213