,,,,,,, LMCUAGGEA,D,11/25/2019,322.070,336.240,322.070,0.000,3534733 LMCUAGGEA,D,11/27/2019,324.650,338.930,324.650,0.000,3507742 LMCUAGGEA,D,11/29/2019,322.530,336.720,322.530,0.000,3512902 LMCUAGGEA,D,12/2/2019,316.640,330.570,316.640,0.000,3491515 LMCUAGGEA,D,12/3/2019,314.140,327.960,314.140,0.000,3489717 LMCUAGGEA,D,12/4/2019,316.150,330.060,316.150,0.000,3485639 LMCUAGGEA,D,12/5/2019,317.210,331.170,317.210,0.000,3481948 LMCUAGGEA,D,12/6/2019,320.920,335.040,320.920,0.000,3456834 LMCUAGGEA,D,12/9/2019,317.410,331.380,317.410,0.000,3455457 LMCUAGGEA,D,12/10/2019,316.010,329.910,316.010,0.000,3455786 LMCUAGGEA,D,12/11/2019,315.900,329.800,315.900,0.000,3468347 LMCUAGGEA,D,12/12/2019,319.720,333.790,319.720,0.000,3459412 LMCUAGGEA,D,12/13/2019,319.860,333.930,319.860,0.000,3452141 LMCUAGGEA,D,12/16/2019,322.480,336.670,322.480,0.000,3455722 LMCUAGGEA,D,12/17/2019,321.780,335.940,321.780,0.000,3459312 LMCUAGGEA,D,12/18/2019,323.560,337.800,323.560,0.000,3411223 LMCUAGGEA,D,12/20/2019,328.490,342.940,328.490,0.000,3393051 LMCUAGGEA,D,12/23/2019,329.450,343.950,329.450,0.000,3378006 LMCUAGGEA,D,12/24/2019,330.130,344.660,330.130,0.000,3371786 LMCUAGGEA,D,12/26/2019,330.590,345.140,330.590,0.000,3372873 LMCUAGGEA,D,12/30/2019,324.690,338.980,324.690,0.000,3371746 LMCUAGGEA,D,12/31/2019,323.840,338.090,323.840,0.000,3376372 LMCUAGGEA,D,1/2/2020,326.990,341.380,326.990,0.000,3359537 LMCUAGGEA,D,1/3/2020,324.790,339.080,324.790,0.000,3352773 LMCUAGGEA,D,1/6/2020,324.810,339.100,324.810,0.000,3361895 LMCUAGGEA,D,1/7/2020,327.580,341.990,327.580,0.000,3343970 LMCUAGGEA,D,1/8/2020,330.180,344.710,330.180,0.000,3331804 LMCUAGGEA,D,1/9/2020,331.050,345.620,331.050,0.000,3326047 LMCUAGGEA,D,1/10/2020,329.190,343.670,329.190,0.000,3326792 LMCUAGGEA,D,1/13/2020,330.250,344.780,330.250,0.000,3332330 LMCUAGGEA,D,1/14/2020,333.250,347.910,333.250,0.000,3327915 LMCUAGGEA,D,1/15/2020,332.480,347.110,332.480,0.000,3329827 LMCUAGGEA,D,1/16/2020,335.460,350.220,335.460,0.000,3351845 LMCUAGGEA,D,1/17/2020,336.530,351.340,336.530,0.000,3336586 LMCUAGGEA,D,1/21/2020,336.110,350.900,336.110,0.000,3334105 LMCUAGGEA,D,1/22/2020,336.230,351.020,336.230,0.000,3328112 LMCUAGGEA,D,1/23/2020,332.380,347.000,332.380,0.000,3296559 LMCUAGGEA,D,1/27/2020,327.320,341.720,327.320,0.000,3292388 LMCUAGGEA,D,1/28/2020,330.730,345.280,330.730,0.000,3290864 LMCUAGGEA,D,1/29/2020,327.990,342.420,327.990,0.000,3284532 LMCUAGGEA,D,1/30/2020,325.270,339.580,325.270,0.000,3290978 LMCUAGGEA,D,1/31/2020,317.100,331.050,317.100,0.000,3299514 LMCUAGGEA,D,2/3/2020,320.620,334.730,320.620,0.000,3277169 LMCUAGGEA,D,2/4/2020,328.440,342.890,328.440,0.000,3271701 LMCUAGGEA,D,2/5/2020,336.320,351.120,336.320,0.000,3255096 LMCUAGGEA,D,2/6/2020,340.430,355.410,340.430,0.000,3247096 LMCUAGGEA,D,2/7/2020,338.540,353.440,338.540,0.000,3235004 LMCUAGGEA,D,2/10/2020,340.690,355.680,340.690,0.000,3221750 LMCUAGGEA,D,2/11/2020,341.820,356.860,341.820,0.000,3210935 LMCUAGGEA,D,2/12/2020,346.620,361.870,346.620,0.000,3193159 LMCUAGGEA,D,2/13/2020,347.510,362.800,347.510,0.000,3173476 LMCUAGGEA,D,2/14/2020,346.180,361.410,346.180,0.000,3164145 LMCUAGGEA,D,2/17/2020,346.180,361.410,346.180,0.000,3164145 LMCUAGGEA,D,2/18/2020,347.710,363.010,347.710,0.000,3147877 LMCUAGGEA,D,2/19/2020,349.660,365.050,349.660,0.000,3144447 LMCUAGGEA,D,2/20/2020,349.030,364.390,349.030,0.000,3128029 LMCUAGGEA,D,2/21/2020,343.170,358.270,343.170,0.000,3141397 LMCUAGGEA,D,2/24/2020,331.070,345.640,331.070,0.000,3135918 LMCUAGGEA,D,2/26/2020,316.590,330.520,316.590,0.000,3129220 LMCUAGGEA,D,2/27/2020,299.050,312.210,299.050,0.000,3159838 LMCUAGGEA,D,2/28/2020,299.180,312.340,299.180,0.000,3161393 LMCUAGGEA,D,3/2/2020,307.720,321.260,307.720,0.000,3185507 LMCUAGGEA,D,3/3/2020,298.390,311.520,298.390,0.000,3197521 LMCUAGGEA,D,3/4/2020,310.650,324.320,310.650,0.000,3174341 LMCUAGGEA,D,3/5/2020,298.170,311.290,298.170,0.000,3196393 LMCUAGGEA,D,3/6/2020,289.200,301.920,289.200,0.000,3222710 LMCUAGGEA,D,3/9/2020,262.170,273.710,262.170,0.000,3263736 LMCUAGGEA,D,3/10/2020,277.220,289.420,277.220,0.000,3210780 LMCUAGGEA,D,3/11/2020,262.890,274.460,262.890,0.000,3197005 LMCUAGGEA,D,3/12/2020,240.550,251.130,240.550,0.000,3166745 LMCUAGGEA,D,3/13/2020,263.680,275.280,263.680,0.000,3135675 LMCUAGGEA,D,3/16/2020,229.850,239.960,229.850,0.000,3149255 LMCUAGGEA,D,3/17/2020,245.700,256.510,245.700,0.000,3099416 LMCUAGGEA,D,3/18/2020,232.450,242.680,232.450,0.000,3059316 LMCUAGGEA,D,3/20/2020,235.130,245.480,235.130,0.000,2921030 LMCUAGGEA,D,3/23/2020,230.470,240.610,230.470,0.000,2930855 LMCUAGGEA,D,3/24/2020,248.990,259.950,248.990,0.000,2937169 LMCUAGGEA,D,3/25/2020,250.090,261.090,250.090,0.000,2973111 LMCUAGGEA,D,3/27/2020,248.230,259.150,248.230,0.000,3036918 LMCUAGGEA,D,3/30/2020,257.590,268.920,257.590,0.000,3012977 LMCUAGGEA,D,3/31/2020,255.040,266.260,255.040,0.000,3005439 LMCUAGGEA,D,4/1/2020,244.290,255.040,244.290,0.000,2978068 LMCUAGGEA,D,4/2/2020,252.250,263.350,252.250,0.000,2949503 LMCUAGGEA,D,4/3/2020,248.120,259.040,248.120,0.000,2937085 LMCUAGGEA,D,4/6/2020,265.900,277.600,265.900,0.000,2934460 LMCUAGGEA,D,4/7/2020,262.880,274.450,262.880,0.000,2952338 LMCUAGGEA,D,4/8/2020,275.820,287.960,275.820,0.000,2913393 LMCUAGGEA,D,4/9/2020,275.780,287.910,275.780,0.000,2934389 LMCUAGGEA,D,4/13/2020,274.340,286.410,274.340,0.000,2928991 LMCUAGGEA,D,4/14/2020,280.930,293.290,280.930,0.000,2949167 LMCUAGGEA,D,4/16/2020,279.900,292.220,279.900,0.000,2878996 LMCUAGGEA,D,4/20/2020,283.920,296.410,283.920,0.000,2830237 LMCUAGGEA,D,4/21/2020,274.360,286.430,274.360,0.000,2829957 LMCUAGGEA,D,4/22/2020,277.910,290.140,277.910,0.000,2813684 LMCUAGGEA,D,4/24/2020,284.560,297.080,284.560,0.000,2810057 LMCUAGGEA,D,4/27/2020,291.740,304.580,291.740,0.000,2807832 LMCUAGGEA,D,4/28/2020,290.000,302.760,290.000,0.000,2807839 LMCUAGGEA,D,4/30/2020,286.860,299.480,286.860,0.000,2832711 LMCUAGGEA,D,5/1/2020,277.560,289.770,277.560,0.000,2833692 LMCUAGGEA,D,5/4/2020,282.070,294.480,282.070,0.000,2810985 LMCUAGGEA,D,5/5/2020,284.900,297.440,284.900,0.000,2794640 LMCUAGGEA,D,5/6/2020,284.770,297.300,284.770,0.000,2735928 LMCUAGGEA,D,5/7/2020,287.070,299.700,287.070,0.000,2735919 LMCUAGGEA,D,5/8/2020,294.180,307.120,294.180,0.000,2733893 LMCUAGGEA,D,5/11/2020,295.640,308.650,295.640,0.000,2725538 LMCUAGGEA,D,5/12/2020,289.210,301.940,289.210,0.000,2732669 LMCUAGGEA,D,5/13/2020,282.890,295.340,282.890,0.000,2720361 LMCUAGGEA,D,5/14/2020,287.030,299.660,287.030,0.000,2714505 LMCUAGGEA,D,5/15/2020,289.070,301.790,289.070,0.000,2715837 LMCUAGGEA,D,5/18/2020,296.300,309.340,296.300,0.000,2740093 LMCUAGGEA,D,5/19/2020,294.910,307.890,294.910,0.000,2740693 LMCUAGGEA,D,5/20/2020,299.100,312.260,299.100,0.000,2750997 LMCUAGGEA,D,5/21/2020,297.790,310.890,297.790,0.000,2739427 LMCUAGGEA,D,5/22/2020,299.720,312.910,299.720,0.000,2723881 LMCUAGGEA,D,5/26/2020,301.520,314.790,301.520,0.000,2739811 LMCUAGGEA,D,5/27/2020,306.650,320.140,306.650,0.000,2735797 LMCUAGGEA,D,5/28/2020,300.900,314.140,300.900,0.000,2751612 LMCUAGGEA,D,5/29/2020,303.460,316.810,303.460,0.000,2752915 LMCUAGGEA,D,6/1/2020,305.160,318.590,305.160,0.000,2671176 LMCUAGGEA,D,6/3/2020,308.520,322.090,308.520,0.000,2683828 LMCUAGGEA,D,6/5/2020,313.320,327.110,313.320,0.000,2643214 LMCUAGGEA,D,6/8/2020,318.960,332.990,318.960,0.000,2628490 LMCUAGGEA,D,6/9/2020,311.880,325.600,311.880,0.000,2626422 LMCUAGGEA,D,6/10/2020,306.880,320.380,306.880,0.000,2635493 LMCUAGGEA,D,6/11/2020,292.070,304.920,292.070,0.000,2610359 LMCUAGGEA,D,6/12/2020,295.440,308.440,295.440,0.000,2559956 LMCUAGGEA,D,6/15/2020,296.980,310.050,296.980,0.000,2574066 LMCUAGGEA,D,6/16/2020,301.940,315.230,301.940,0.000,2558475 LMCUAGGEA,D,6/17/2020,301.030,314.280,301.030,0.000,2550433 LMCUAGGEA,D,6/18/2020,300.950,314.190,300.950,0.000,2487445 LMCUAGGEA,D,6/19/2020,302.760,316.080,302.760,0.000,2479965 LMCUAGGEA,D,6/22/2020,300.030,313.230,300.030,0.000,2483127 LMCUAGGEA,D,6/23/2020,299.290,312.460,299.290,0.000,2440354 LMCUAGGEA,D,6/24/2020,293.210,306.110,293.210,0.000,2427246 LMCUAGGEA,D,6/25/2020,295.260,308.250,295.260,0.000,2418636 LMCUAGGEA,D,6/26/2020,288.760,301.470,288.760,0.000,2417322 LMCUAGGEA,D,6/29/2020,292.100,304.950,292.100,0.000,2419046 LMCUAGGEA,D,6/30/2020,295.980,309.000,295.980,0.000,2416895 LMCUAGGEA,D,7/1/2020,297.440,310.530,297.440,0.000,2420802 LMCUAGGEA,D,7/2/2020,298.200,311.320,298.200,0.000,2418318 LMCUAGGEA,D,7/6/2020,300.570,313.800,300.570,0.000,2430553 LMCUAGGEA,D,7/7/2020,297.990,311.100,297.990,0.000,2417827 LMCUAGGEA,D,7/8/2020,298.620,311.760,298.620,0.000,2429763 LMCUAGGEA,D,7/9/2020,298.220,311.340,298.220,0.000,2418271 LMCUAGGEA,D,7/10/2020,299.750,312.940,299.750,0.000,2419736 LMCUAGGEA,D,7/13/2020,294.010,306.950,294.010,0.000,2426062 LMCUAGGEA,D,7/14/2020,298.010,311.120,298.010,0.000,2432934 LMCUAGGEA,D,7/15/2020,304.270,317.660,304.270,0.000,2433312 LMCUAGGEA,D,7/16/2020,304.260,317.650,304.260,0.000,2425932 LMCUAGGEA,D,7/17/2020,303.510,316.860,303.510,0.000,2436880 LMCUAGGEA,D,7/20/2020,305.500,318.940,305.500,0.000,2438227 LMCUAGGEA,D,7/21/2020,302.850,316.180,302.850,0.000,2454368 LMCUAGGEA,D,7/22/2020,301.710,314.990,301.710,0.000,2465098 LMCUAGGEA,D,7/23/2020,299.410,312.580,299.410,0.000,2466529 LMCUAGGEA,D,7/24/2020,294.830,307.800,294.830,0.000,2475778 LMCUAGGEA,D,7/27/2020,296.100,309.130,296.100,0.000,2493732 LMCUAGGEA,D,7/28/2020,293.560,306.480,293.560,0.000,2486657 LMCUAGGEA,D,7/29/2020,292.970,305.860,292.970,0.000,2498671 LMCUAGGEA,D,7/30/2020,290.720,303.510,290.720,0.000,2512707 LMCUAGGEA,D,7/31/2020,290.910,303.710,290.910,0.000,2484102 LMCUAGGEA,D,8/3/2020,295.170,308.160,295.170,0.000,2478719 LMCUAGGEA,D,8/4/2020,297.180,310.260,297.180,0.000,2486383 LMCUAGGEA,D,8/5/2020,295.110,308.090,295.110,0.000,2495601 LMCUAGGEA,D,8/6/2020,295.250,308.240,295.250,0.000,2489429 LMCUAGGEA,D,8/7/2020,298.680,311.820,298.680,0.000,2469603 LMCUAGGEA,D,8/10/2020,300.010,313.210,300.010,0.000,2459323 LMCUAGGEA,D,8/11/2020,298.450,311.580,298.450,0.000,2455104 LMCUAGGEA,D,8/12/2020,299.350,312.520,299.350,0.000,2464958 LMCUAGGEA,D,8/13/2020,298.040,311.150,298.040,0.000,2466389 LMCUAGGEA,D,8/14/2020,297.630,310.730,297.630,0.000,2471067 LMCUAGGEA,D,8/17/2020,297.200,310.280,297.200,0.000,2506320 LMCUAGGEA,D,8/18/2020,293.860,306.790,293.860,0.000,2516886 LMCUAGGEA,D,8/19/2020,294.010,306.950,294.010,0.000,2496250 LMCUAGGEA,D,8/20/2020,293.100,306.000,293.100,0.000,2499151 LMCUAGGEA,D,8/21/2020,293.820,306.750,293.820,0.000,2483291 LMCUAGGEA,D,8/24/2020,297.480,310.570,297.480,0.000,2480260 LMCUAGGEA,D,8/25/2020,297.920,311.030,297.920,0.000,2487965 LMCUAGGEA,D,8/26/2020,298.520,311.650,298.520,0.000,2483975 LMCUAGGEA,D,8/27/2020,299.060,312.220,299.060,0.000,2482286 LMCUAGGEA,D,8/28/2020,300.170,313.380,300.170,0.000,2498390 LMCUAGGEA,D,8/31/2020,298.830,311.980,298.830,0.000,2502020 LMCUAGGEA,D,9/1/2020,299.170,312.330,299.170,0.000,2495791 LMCUAGGEA,D,9/2/2020,306.740,320.240,306.740,0.000,2481539 LMCUAGGEA,D,9/3/2020,296.830,309.890,296.830,0.000,2479920 LMCUAGGEA,D,9/4/2020,296.490,309.540,296.490,0.000,2475373 LMCUAGGEA,D,9/8/2020,290.830,303.630,290.830,0.000,2459093 LMCUAGGEA,D,9/9/2020,295.540,308.540,295.540,0.000,2459559 LMCUAGGEA,D,9/10/2020,290.820,303.620,290.820,0.000,2459692 LMCUAGGEA,D,9/11/2020,290.370,303.150,290.370,0.000,2464279 LMCUAGGEA,D,9/14/2020,296.610,309.660,296.610,0.000,2467961 LMCUAGGEA,D,9/15/2020,299.520,312.700,299.520,0.000,2463913 LMCUAGGEA,D,9/16/2020,304.370,317.760,304.370,0.000,2453698 LMCUAGGEA,D,9/17/2020,300.580,313.810,300.580,0.000,2476184 LMCUAGGEA,D,9/18/2020,297.850,310.960,297.850,0.000,2475182 LMCUAGGEA,D,9/21/2020,293.830,306.760,293.830,0.000,2455973 LMCUAGGEA,D,9/22/2020,299.010,312.170,299.010,0.000,2442755 LMCUAGGEA,D,9/23/2020,295.390,308.390,295.390,0.000,2430260 LMCUAGGEA,D,9/24/2020,293.530,306.450,293.530,0.000,2431383 LMCUAGGEA,D,9/25/2020,298.790,311.940,298.790,0.000,2421508 LMCUAGGEA,D,9/28/2020,302.690,316.010,302.690,0.000,2252932 LMCUAGGEA,D,9/29/2020,300.260,313.470,300.260,0.000,2265686 LMCUAGGEA,D,9/30/2020,300.380,313.600,300.380,0.000,2261255 LMCUAGGEA,D,10/1/2020,302.460,315.770,302.460,0.000,2261203 LMCUAGGEA,D,10/2/2020,297.570,310.660,297.570,0.000,2247642 LMCUAGGEA,D,10/5/2020,301.940,315.230,301.940,0.000,2261551 LMCUAGGEA,D,10/6/2020,298.760,311.910,298.760,0.000,2252016 LMCUAGGEA,D,10/7/2020,304.390,317.780,304.390,0.000,2158945 LMCUAGGEA,D,10/8/2020,307.230,320.750,307.230,0.000,2157984 LMCUAGGEA,D,10/9/2020,305.360,318.800,305.360,0.000,2169287 LMCUAGGEA,D,10/12/2020,310.090,323.730,310.090,0.000,2163778 LMCUAGGEA,D,10/13/2020,311.300,325.000,311.300,0.000,2150162 LMCUAGGEA,D,10/14/2020,307.630,321.170,307.630,0.000,2149051 LMCUAGGEA,D,10/15/2020,303.470,316.820,303.470,0.000,2138464 LMCUAGGEA,D,10/16/2020,304.010,317.390,304.010,0.000,2139690 LMCUAGGEA,D,10/19/2020,299.540,312.720,299.540,0.000,2146266 LMCUAGGEA,D,10/20/2020,298.050,311.160,298.050,0.000,2155724 LMCUAGGEA,D,10/21/2020,298.290,311.410,298.290,0.000,2159025 LMCUAGGEA,D,10/22/2020,301.060,314.310,301.060,0.000,2149670 LMCUAGGEA,D,10/23/2020,300.230,313.440,300.230,0.000,2156518 LMCUAGGEA,D,10/26/2020,294.220,307.170,294.220,0.000,2125908 LMCUAGGEA,D,10/28/2020,284.890,297.430,284.890,0.000,2112464 LMCUAGGEA,D,10/29/2020,289.440,302.180,289.440,0.000,2086453 LMCUAGGEA,D,10/30/2020,286.650,299.260,286.650,0.000,2080245 LMCUAGGEA,D,11/2/2020,288.040,300.710,288.040,0.000,2076604 LMCUAGGEA,D,11/3/2020,292.290,305.150,292.290,0.000,2086926 LMCUAGGEA,D,11/4/2020,305.950,319.410,305.950,0.000,2074402 LMCUAGGEA,D,11/5/2020,308.890,322.480,308.890,0.000,2094497 LMCUAGGEA,D,11/6/2020,307.060,320.570,307.060,0.000,2102810 LMCUAGGEA,D,11/9/2020,307.890,321.440,307.890,0.000,2082450 LMCUAGGEA,D,11/10/2020,307.530,321.060,307.530,0.000,2081044 LMCUAGGEA,D,11/11/2020,310.640,324.310,310.640,0.000,2076770 LMCUAGGEA,D,11/12/2020,307.360,320.880,307.360,0.000,2079665 LMCUAGGEA,D,11/13/2020,314.370,328.200,314.370,0.000,2082900 LMCUAGGEA,D,11/16/2020,317.920,331.910,317.920,0.000,2084616 LMCUAGGEA,D,11/18/2020,314.950,328.810,314.950,0.000,2080323 LMCUAGGEA,D,11/19/2020,319.770,333.840,319.770,0.000,2082493 LMCUAGGEA,D,11/20/2020,322.110,336.280,322.110,0.000,2079748 LMCUAGGEA,D,11/23/2020,328.150,342.590,328.150,0.000,2068103 LMCUAGGEA,D,11/24/2020,331.640,346.230,331.640,0.000,2075960 LMCUAGGEA,D,11/25/2020,330.410,344.950,330.410,0.000,2080438 LMCUAGGEA,D,11/27/2020,332.720,347.360,332.720,0.000,2085277 LMCUAGGEA,D,11/30/2020,330.630,345.180,330.630,0.000,2076236 LMCUAGGEA,D,12/1/2020,329.980,344.500,329.980,0.000,2100271 LMCUAGGEA,D,12/2/2020,330.420,344.960,330.420,0.000,2104380 LMCUAGGEA,D,12/3/2020,330.980,345.540,330.980,0.000,2109384 LMCUAGGEA,D,12/4/2020,335.420,350.180,335.420,0.000,2105088 LMCUAGGEA,D,12/7/2020,334.710,349.440,334.710,0.000,2097044 LMCUAGGEA,D,12/8/2020,336.750,351.570,336.750,0.000,2095625 LMCUAGGEA,D,12/9/2020,334.010,348.710,334.010,0.000,2088602 LMCUAGGEA,D,12/10/2020,333.450,348.120,333.450,0.000,2097760 LMCUAGGEA,D,12/11/2020,334.150,348.850,334.150,0.000,2088716 LMCUAGGEA,D,12/14/2020,333.440,348.110,333.440,0.000,2090130 LMCUAGGEA,D,12/15/2020,337.360,352.200,337.360,0.000,2089649 LMCUAGGEA,D,12/16/2020,337.090,351.920,337.090,0.000,2092357 LMCUAGGEA,D,12/17/2020,338.460,353.350,338.460,0.000,2103809 LMCUAGGEA,D,12/18/2020,340.090,355.050,340.090,0.000,2102418 LMCUAGGEA,D,12/21/2020,339.830,354.780,339.830,0.000,2098966 LMCUAGGEA,D,12/22/2020,343.070,358.170,343.070,0.000,2085210 LMCUAGGEA,D,12/23/2020,345.220,360.410,345.220,0.000,2089552 LMCUAGGEA,D,12/24/2020,344.890,360.070,344.890,0.000,2085117 LMCUAGGEA,D,12/28/2020,345.040,360.220,345.040,0.000,2088154 LMCUAGGEA,D,12/29/2020,341.560,356.590,341.560,0.000,2094985 LMCUAGGEA,D,12/30/2020,343.040,358.130,343.040,0.000,2101951 LMCUAGGEA,D,1/5/2021,342.510,357.580,342.510,0.000,2102860 LMCUAGGEA,D,1/6/2021,347.730,363.030,347.730,0.000,2108018 LMCUAGGEA,D,1/7/2021,355.430,371.070,355.430,0.000,2097757 LMCUAGGEA,D,1/8/2021,356.950,372.660,356.950,0.000,2089848 LMCUAGGEA,D,1/11/2021,360.070,375.910,360.070,0.000,2078490 LMCUAGGEA,D,1/12/2021,357.170,372.890,357.170,0.000,2086134 LMCUAGGEA,D,1/13/2021,358.730,374.510,358.730,0.000,2075128 LMCUAGGEA,D,1/14/2021,361.980,377.910,361.980,0.000,2075414 LMCUAGGEA,D,1/15/2021,360.790,376.660,360.790,0.000,2066245 LMCUAGGEA,D,1/19/2021,363.900,379.910,363.900,0.000,2072927 LMCUAGGEA,D,1/20/2021,364.600,380.640,364.600,0.000,2064372 LMCUAGGEA,D,1/21/2021,363.520,379.510,363.520,0.000,2074798 LMCUAGGEA,D,1/22/2021,362.700,378.660,362.700,0.000,2074172 LMCUAGGEA,D,1/25/2021,366.460,382.580,366.460,0.000,2071104 LMCUAGGEA,D,1/26/2021,366.920,383.060,366.920,0.000,2074979 LMCUAGGEA,D,1/27/2021,355.910,371.570,355.910,0.000,2079034 LMCUAGGEA,D,1/28/2021,361.400,377.300,361.400,0.000,2081052 LMCUAGGEA,D,2/1/2021,367.450,383.620,367.450,0.000,2067997 LMCUAGGEA,D,2/2/2021,370.650,386.960,370.650,0.000,2061772 LMCUAGGEA,D,2/3/2021,369.110,385.350,369.110,0.000,2061920 LMCUAGGEA,D,2/4/2021,375.570,392.100,375.570,0.000,2051104 LMCUAGGEA,D,2/5/2021,375.200,391.710,375.200,0.000,2064793 LMCUAGGEA,D,2/8/2021,379.700,396.410,379.700,0.000,2064243 LMCUAGGEA,D,2/9/2021,378.010,394.640,378.010,0.000,2073757 LMCUAGGEA,D,2/10/2021,381.430,398.210,381.430,0.000,2070173 LMCUAGGEA,D,2/11/2021,384.050,400.950,384.050,0.000,2070305 LMCUAGGEA,D,2/12/2021,387.380,404.420,387.380,0.000,2066929 LMCUAGGEA,D,2/16/2021,385.470,402.430,385.470,0.000,2064965 LMCUAGGEA,D,2/17/2021,387.680,404.740,387.680,0.000,2052096 LMCUAGGEA,D,2/18/2021,384.380,401.290,384.380,0.000,2060078 LMCUAGGEA,D,2/19/2021,387.400,404.450,387.400,0.000,2063907 LMCUAGGEA,D,2/22/2021,385.710,402.680,385.710,0.000,2067652 LMCUAGGEA,D,2/23/2021,384.580,401.500,384.580,0.000,2064825 LMCUAGGEA,D,2/24/2021,386.890,403.910,386.890,0.000,2064812 LMCUAGGEA,D,2/25/2021,376.650,393.220,376.650,0.000,2062903 LMCUAGGEA,D,2/26/2021,386.560,403.570,386.560,0.000,2045473 LMCUAGGEA,D,3/1/2021,398.890,416.440,398.890,0.000,2040663 LMCUAGGEA,D,3/2/2021,392.230,409.490,392.230,0.000,2049984 LMCUAGGEA,D,3/3/2021,388.240,405.320,388.240,0.000,2052486 LMCUAGGEA,D,3/4/2021,382.830,399.670,382.830,0.000,2026194 LMCUAGGEA,D,3/5/2021,392.610,409.880,392.610,0.000,2016935 LMCUAGGEA,D,3/8/2021,391.390,408.610,391.390,0.000,2002418 LMCUAGGEA,D,3/9/2021,394.800,412.170,394.800,0.000,2012691 LMCUAGGEA,D,3/10/2021,395.650,413.060,395.650,0.000,2009431 LMCUAGGEA,D,3/12/2021,404.380,422.170,404.380,0.000,2009233 LMCUAGGEA,D,3/15/2021,410.020,428.060,410.020,0.000,1996412 LMCUAGGEA,D,3/16/2021,411.620,429.730,411.620,0.000,1985367 LMCUAGGEA,D,3/18/2021,400.740,418.370,400.740,0.000,1987918 LMCUAGGEA,D,3/19/2021,403.610,421.370,403.610,0.000,1986786 LMCUAGGEA,D,3/22/2021,404.800,422.610,404.800,0.000,1992237 LMCUAGGEA,D,3/24/2021,387.190,404.230,387.190,0.000,1968065 LMCUAGGEA,D,3/25/2021,389.310,406.440,389.310,0.000,1957240 LMCUAGGEA,D,3/26/2021,384.910,401.850,384.910,0.000,1961483 LMCUAGGEA,D,3/29/2021,382.820,399.660,382.820,0.000,1956150 LMCUAGGEA,D,3/30/2021,384.970,401.910,384.970,0.000,1946073 LMCUAGGEA,D,3/31/2021,388.360,405.450,388.360,0.000,1945145 LMCUAGGEA,D,4/1/2021,392.380,409.640,392.380,0.000,1955452 LMCUAGGEA,D,4/5/2021,392.770,410.050,392.770,0.000,1961386 LMCUAGGEA,D,4/6/2021,392.210,409.470,392.210,0.000,1971127 LMCUAGGEA,D,4/7/2021,390.470,407.650,390.470,0.000,1970671 LMCUAGGEA,D,4/8/2021,389.620,406.760,389.620,0.000,1977402 LMCUAGGEA,D,4/9/2021,390.160,407.330,390.160,0.000,1974761 LMCUAGGEA,D,4/12/2021,390.860,408.060,390.860,0.000,1974890 LMCUAGGEA,D,4/13/2021,390.290,407.460,390.290,0.000,1980260 LMCUAGGEA,D,4/14/2021,387.940,405.010,387.940,0.000,1984342 LMCUAGGEA,D,4/15/2021,392.500,409.770,392.500,0.000,1983153 LMCUAGGEA,D,4/16/2021,392.340,409.600,392.340,0.000,1983959 LMCUAGGEA,D,4/19/2021,385.200,402.150,385.200,0.000,1994550 LMCUAGGEA,D,4/20/2021,382.450,399.280,382.450,0.000,1993964 LMCUAGGEA,D,4/21/2021,388.310,405.400,388.310,0.000,1993763 LMCUAGGEA,D,4/22/2021,386.390,403.390,386.390,0.000,1990450 LMCUAGGEA,D,4/23/2021,389.260,406.390,389.260,0.000,2003415 LMCUAGGEA,D,4/26/2021,394.050,411.390,394.050,0.000,2001633 LMCUAGGEA,D,4/27/2021,393.010,410.300,393.010,0.000,1999380 LMCUAGGEA,D,4/30/2021,385.880,402.860,385.880,0.000,1987602 LMCUAGGEA,D,5/4/2021,379.450,396.150,379.450,0.000,1985595 LMCUAGGEA,D,5/5/2021,379.010,395.690,379.010,0.000,1984031 LMCUAGGEA,D,5/6/2021,378.320,394.970,378.320,0.000,1993781 LMCUAGGEA,D,5/7/2021,379.520,396.220,379.520,0.000,2011414 LMCUAGGEA,D,5/10/2021,375.000,391.500,375.000,0.000,2007522 LMCUAGGEA,D,5/11/2021,373.660,390.100,373.660,0.000,2008407 LMCUAGGEA,D,5/12/2021,367.190,383.350,367.190,0.000,1995519 LMCUAGGEA,D,5/13/2021,369.620,385.880,369.620,0.000,1996339 LMCUAGGEA,D,5/14/2021,377.190,3.940,377.190,0.000,2004551 LMCUAGGEA,D,5/17/2021,375.330,391.840,375.330,0.000,2007477 LMCUAGGEA,D,5/18/2021,371.660,388.010,371.660,0.000,2018907 LMCUAGGEA,D,5/19/2021,372.750,389.150,372.750,0.000,2008695 LMCUAGGEA,D,5/20/2021,376.040,392.590,376.040,0.000,2016304 LMCUAGGEA,D,5/21/2021,376.130,392.680,376.130,0.000,2009017 LMCUAGGEA,D,5/24/2021,378.880,395.550,378.880,0.000,2013739 LMCUAGGEA,D,5/25/2021,375.080,391.580,375.080,0.000,2018429 LMCUAGGEA,D,5/26/2021,379.420,396.110,379.420,0.000,2008713 LMCUAGGEA,D,5/27/2021,382.220,399.040,382.220,0.000,2009880 LMCUAGGEA,D,5/28/2021,382.330,399.150,382.330,0.000,2008786 LMCUAGGEA,D,6/1/2021,381.190,397.960,381.190,0.000,2012394 LMCUAGGEA,D,6/2/2021,382.060,398.870,382.060,0.000,2010115 LMCUAGGEA,D,6/3/2021,381.700,398.490,381.700,0.000,1995537 LMCUAGGEA,D,6/4/2021,388.580,405.680,388.580,0.000,2002339 LMCUAGGEA,D,6/7/2021,395.120,412.510,395.120,0.000,2006343 LMCUAGGEA,D,6/8/2021,396.090,413.520,396.090,0.000,2002908 LMCUAGGEA,D,6/9/2021,394.980,412.360,394.980,0.000,2002664 LMCUAGGEA,D,6/10/2021,398.100,415.620,398.100,0.000,2000324 LMCUAGGEA,D,6/11/2021,397.910,415.420,397.910,0.000,1986118 LMCUAGGEA,D,6/14/2021,399.060,416.620,399.060,0.000,1977370 LMCUAGGEA,D,6/15/2021,393.940,411.270,393.940,0.000,1977115 LMCUAGGEA,D,6/16/2021,395.720,413.130,395.720,0.000,1954876 LMCUAGGEA,D,6/18/2021,393.560,410.880,393.560,0.000,1951812 LMCUAGGEA,D,6/21/2021,395.630,413.040,395.630,0.000,1960385 LMCUAGGEA,D,6/22/2021,395.850,413.270,395.850,0.000,1962407 LMCUAGGEA,D,6/23/2021,396.320,413.760,396.320,0.000,1959549 LMCUAGGEA,D,6/25/2021,401.240,418.890,401.240,0.000,1960863 LMCUAGGEA,D,6/28/2021,401.950,419.640,401.950,0.000,1958064 LMCUAGGEA,D,6/30/2021,404.900,422.720,404.900,0.000,1946284 LMCUAGGEA,D,7/1/2021,406.580,424.470,406.580,0.000,1937021 LMCUAGGEA,D,7/2/2021,408.290,426.250,408.290,0.000,1939140 LMCUAGGEA,D,7/6/2021,407.040,424.950,407.040,0.000,1931733 LMCUAGGEA,D,7/7/2021,407.580,425.510,407.580,0.000,1926218 LMCUAGGEA,D,7/8/2021,403.190,420.930,403.190,0.000,1928834 LMCUAGGEA,D,7/9/2021,405.780,423.630,405.780,0.000,1933991 LMCUAGGEA,D,7/12/2021,406.140,424.010,406.140,0.000,1929079 LMCUAGGEA,D,7/13/2021,406.110,423.980,406.110,0.000,1915198 LMCUAGGEA,D,7/15/2021,396.950,414.420,396.950,0.000,1918631 LMCUAGGEA,D,7/16/2021,393.770,411.100,393.770,0.000,1917187 LMCUAGGEA,D,7/19/2021,388.980,406.100,388.980,0.000,1915371 LMCUAGGEA,D,7/20/2021,395.340,412.730,395.340,0.000,1909998 LMCUAGGEA,D,7/21/2021,399.050,416.610,399.050,0.000,1913489 LMCUAGGEA,D,7/22/2021,398.810,416.360,398.810,0.000,1908497 LMCUAGGEA,D,7/23/2021,401.440,419.100,401.440,0.000,1908656 LMCUAGGEA,D,7/26/2021,400.130,417.740,400.130,0.000,1911969 LMCUAGGEA,D,7/27/2021,396.650,414.100,396.650,0.000,1911810 LMCUAGGEA,D,7/28/2021,399.100,416.660,399.100,0.000,1915126 LMCUAGGEA,D,7/29/2021,397.190,414.670,397.190,0.000,1922267 LMCUAGGEA,D,7/30/2021,397.700,415.200,397.700,0.000,1916090 LMCUAGGEA,D,8/2/2021,398.280,415.800,398.280,0.000,1917673 LMCUAGGEA,D,8/3/2021,398.980,416.540,398.980,0.000,1915751 LMCUAGGEA,D,8/4/2021,397.630,415.130,397.630,0.000,1909893 LMCUAGGEA,D,8/5/2021,401.980,419.670,401.980,0.000,1909070 LMCUAGGEA,D,8/6/2021,403.900,421.670,403.900,0.000,1895596 LMCUAGGEA,D,8/9/2021,404.030,421.810,404.030,0.000,1891525 LMCUAGGEA,D,8/10/2021,403.180,420.920,403.180,0.000,1888524 LMCUAGGEA,D,8/11/2021,403.150,420.890,403.150,0.000,1892001 LMCUAGGEA,D,8/12/2021,402.040,419.730,402.040,0.000,1890335 LMCUAGGEA,D,8/13/2021,399.240,416.810,399.240,0.000,1900406 LMCUAGGEA,D,8/16/2021,397.630,415.130,397.630,0.000,1896867 LMCUAGGEA,D,8/17/2021,398.470,416.000,398.470,0.000,1886053 LMCUAGGEA,D,8/18/2021,393.140,410.440,393.140,0.000,1884734 LMCUAGGEA,D,8/19/2021,393.420,410.730,393.420,0.000,1878265 LMCUAGGEA,D,8/20/2021,396.310,413.750,396.310,0.000,1882038 LMCUAGGEA,D,8/23/2021,401.570,419.240,401.570,0.000,1888642 LMCUAGGEA,D,8/24/2021,402.310,420.010,402.310,0.000,1883406 LMCUAGGEA,D,8/25/2021,403.280,421.020,403.280,0.000,1885554 LMCUAGGEA,D,8/26/2021,397.990,415.500,397.990,0.000,1864747 LMCUAGGEA,D,8/27/2021,402.860,420.590,402.860,0.000,1871385 LMCUAGGEA,D,8/30/2021,403.070,420.810,403.070,0.000,1871254 LMCUAGGEA,D,8/31/2021,402.400,420.110,402.400,0.000,1872509 LMCUAGGEA,D,9/1/2021,401.540,419.210,401.540,0.000,1876417 LMCUAGGEA,D,9/2/2021,402.090,419.780,402.090,0.000,1882427 LMCUAGGEA,D,9/3/2021,401.380,419.040,401.380,0.000,1882548 LMCUAGGEA,D,9/7/2021,397.460,414.950,397.460,0.000,1872879 LMCUAGGEA,D,9/9/2021,391.720,408.960,391.720,0.000,1801903 LMCUAGGEA,D,9/10/2021,389.330,406.460,389.330,0.000,1730684 LMCUAGGEA,D,9/13/2021,392.290,409.550,392.290,0.000,1730243 LMCUAGGEA,D,9/14/2021,386.900,403.920,386.900,0.000,1726805 LMCUAGGEA,D,9/15/2021,390.780,407.970,390.780,0.000,1727678 LMCUAGGEA,D,9/16/2021,392.370,409.630,392.370,0.000,1719899 LMCUAGGEA,D,9/17/2021,392.790,410.070,392.790,0.000,1712995 LMCUAGGEA,D,9/20/2021,385.690,402.660,385.690,0.000,1712701 LMCUAGGEA,D,9/21/2021,385.230,402.180,385.230,0.000,1712264 LMCUAGGEA,D,9/22/2021,388.940,406.050,388.940,0.000,1706960 LMCUAGGEA,D,9/23/2021,392.540,409.810,392.540,0.000,1713366 LMCUAGGEA,D,9/24/2021,392.830,410.110,392.830,0.000,1709286 LMCUAGGEA,D,9/27/2021,392.610,409.880,392.610,0.000,1706375 LMCUAGGEA,D,9/28/2021,384.120,401.020,384.120,0.000,1704138 LMCUAGGEA,D,9/29/2021,384.690,401.620,384.690,0.000,1690269 LMCUAGGEA,D,9/30/2021,383.040,399.890,383.040,0.000,1689214 LMCUAGGEA,D,10/1/2021,385.480,402.440,385.480,0.000,1639680 LMCUAGGEA,D,10/4/2021,377.530,394.140,377.530,0.000,1643131 LMCUAGGEA,D,10/5/2021,382.580,399.410,382.580,0.000,1638078 LMCUAGGEA,D,10/6/2021,385.130,402.080,385.130,0.000,1631807 LMCUAGGEA,D,10/8/2021,384.480,401.400,384.480,0.000,1620797 LMCUAGGEA,D,10/11/2021,381.390,398.170,381.390,0.000,1615566 LMCUAGGEA,D,10/12/2021,380.700,397.450,380.700,0.000,1612904 LMCUAGGEA,D,10/13/2021,381.550,398.340,381.550,0.000,1620808 LMCUAGGEA,D,10/14/2021,388.210,405.290,388.210,0.000,1621197 LMCUAGGEA,D,10/15/2021,387.090,404.120,387.090,0.000,1621994 LMCUAGGEA,D,10/18/2021,385.860,402.840,385.860,0.000,1622581 LMCUAGGEA,D,10/19/2021,389.490,406.630,389.490,0.000,1681637 LMCUAGGEA,D,10/21/2021,393.320,410.630,393.320,0.000,1679112 LMCUAGGEA,D,10/22/2021,390.870,408.070,390.870,0.000,1681440 LMCUAGGEA,D,10/25/2021,394.420,411.770,394.420,0.000,1653353 LMCUAGGEA,D,10/27/2021,384.910,401.850,384.910,0.000,1633739 LMCUAGGEA,D,10/28/2021,391.760,409.000,391.760,0.000,1645191 LMCUAGGEA,D,10/29/2021,394.760,412.130,394.760,0.000,1627901 LMCUAGGEA,D,11/1/2021,400.390,418.010,400.390,0.000,1634464 LMCUAGGEA,D,11/2/2021,400.790,418.420,400.790,0.000,1630051 LMCUAGGEA,D,11/3/2021,403.780,421.550,403.780,0.000,1632672 LMCUAGGEA,D,11/4/2021,408.780,426.770,408.780,0.000,1624812 LMCUAGGEA,D,11/5/2021,412.260,430.400,412.260,0.000,1626094 LMCUAGGEA,D,11/8/2021,412.580,430.730,412.580,0.000,1629087 LMCUAGGEA,D,11/9/2021,412.200,430.340,412.200,0.000,1629605 LMCUAGGEA,D,11/10/2021,411.280,429.380,411.280,0.000,1611414 LMCUAGGEA,D,11/11/2021,414.490,432.730,414.490,0.000,1606220 LMCUAGGEA,D,11/12/2021,417.410,435.780,417.410,0.000,1606527 LMCUAGGEA,D,11/15/2021,419.750,438.220,419.750,0.000,1594318 LMCUAGGEA,D,11/16/2021,421.890,440.450,421.890,0.000,1587455 LMCUAGGEA,D,11/17/2021,416.670,435.000,416.670,0.000,1588813 LMCUAGGEA,D,11/18/2021,409.630,427.650,409.630,0.000,1593135 LMCUAGGEA,D,11/19/2021,409.180,427.180,409.180,0.000,1580915 LMCUAGGEA,D,11/22/2021,402.930,420.660,402.930,0.000,1573045 LMCUAGGEA,D,11/23/2021,401.410,419.070,401.410,0.000,1574640 LMCUAGGEA,D,11/24/2021,402.500,420.210,402.500,0.000,1567678 LMCUAGGEA,D,11/25/2021,402.500,420.210,402.500,0.000,1567678 LMCUAGGEA,D,11/26/2021,390.710,407.900,390.710,0.000,1584159 LMCUAGGEA,D,11/29/2021,396.260,413.700,396.260,0.000,1574796 LMCUAGGEA,D,11/30/2021,384.290,401.200,384.290,0.000,1571625 LMCUAGGEA,D,12/1/2021,378.730,395.390,378.730,0.000,1567395 LMCUAGGEA,D,12/2/2021,386.030,403.020,386.030,0.000,1564727 LMCUAGGEA,D,12/3/2021,378.810,395.480,378.810,0.000,1565267 LMCUAGGEA,D,12/6/2021,384.530,401.450,384.530,0.000,1561436 LMCUAGGEA,D,12/7/2021,391.580,408.810,391.580,0.000,1559300 LMCUAGGEA,D,12/8/2021,390.620,407.810,390.620,0.000,1571393 LMCUAGGEA,D,12/9/2021,385.730,402.700,385.730,0.000,1563523 LMCUAGGEA,D,12/10/2021,386.320,403.320,386.320,0.000,1565104 LMCUAGGEA,D,12/13/2021,383.430,400.300,383.430,0.000,1556210 LMCUAGGEA,D,12/14/2021,382.700,399.540,382.700,0.000,1551326 LMCUAGGEA,D,12/15/2021,387.340,404.380,387.340,0.000,1555163 LMCUAGGEA,D,12/16/2021,381.650,398.440,381.650,0.000,1561013 LMCUAGGEA,D,12/17/2021,388.090,405.170,388.090,0.000,1546616 LMCUAGGEA,D,12/20/2021,383.530,400.410,383.530,0.000,1548997 LMCUAGGEA,D,12/21/2021,391.540,408.770,391.540,0.000,1549664 LMCUAGGEA,D,12/22/2021,391.540,408.770,391.540,0.000,1556745 LMCUAGGEA,D,12/23/2021,396.210,413.640,396.210,0.000,1555503 LMCUAGGEA,D,12/27/2021,399.500,417.080,399.500,0.000,1554554 LMCUAGGEA,D,12/28/2021,398.120,415.640,398.120,0.000,1551962 LMCUAGGEA,D,12/29/2021,398.010,415.520,398.010,0.000,1556963 LMCUAGGEA,D,12/30/2021,399.980,417.580,399.980,0.000,1552497 LMCUAGGEA,D,1/3/2022,402.340,420.040,402.340,0.000,1548075 LMCUAGGEA,D,1/5/2022,388.720,405.820,388.720,0.000,1549085 LMCUAGGEA,D,1/6/2022,388.260,405.340,388.260,0.000,1545792 LMCUAGGEA,D,1/7/2022,382.570,399.400,382.570,0.000,1552844 LMCUAGGEA,D,1/10/2022,384.570,401.490,384.570,0.000,1548140 LMCUAGGEA,D,1/11/2022,387.630,404.690,387.630,0.000,1553333 LMCUAGGEA,D,1/12/2022,382.120,398.930,382.120,0.000,1564226 LMCUAGGEA,D,1/14/2022,378.490,395.140,378.490,0.000,1556308 LMCUAGGEA,D,1/18/2022,371.140,387.470,371.140,0.000,1541502 LMCUAGGEA,D,1/19/2022,366.040,382.150,366.040,0.000,1543093 LMCUAGGEA,D,1/20/2022,362.850,378.820,362.850,0.000,1537169 LMCUAGGEA,D,1/21/2022,352.070,367.560,352.070,0.000,1541818 LMCUAGGEA,D,1/24/2022,358.350,374.120,358.350,0.000,1538062 LMCUAGGEA,D,1/25/2022,351.220,366.670,351.220,0.000,1534317 LMCUAGGEA,D,1/26/2022,348.790,364.140,348.790,0.000,1524848 LMCUAGGEA,D,1/27/2022,349.900,365.300,349.900,0.000,1510845 LMCUAGGEA,D,1/28/2022,360.790,376.660,360.790,0.000,1511620 LMCUAGGEA,D,1/31/2022,369.150,385.390,369.150,0.000,1523181 LMCUAGGEA,D,2/1/2022,370.510,386.810,370.510,0.000,1528152 LMCUAGGEA,D,2/2/2022,370.290,386.580,370.290,0.000,1532078 LMCUAGGEA,D,2/3/2022,354.710,370.320,354.710,0.000,1548651 LMCUAGGEA,D,2/4/2022,357.120,372.830,357.120,0.000,1550764 LMCUAGGEA,D,2/7/2022,355.550,371.190,355.550,0.000,1548584 LMCUAGGEA,D,2/8/2022,359.990,375.830,359.990,0.000,1544570 LMCUAGGEA,D,2/9/2022,370.400,386.700,370.400,0.000,1545276 LMCUAGGEA,D,2/10/2022,363.340,379.330,363.340,0.000,1542479 LMCUAGGEA,D,2/11/2022,359.050,374.850,359.050,0.000,1529726 LMCUAGGEA,D,2/14/2022,359.200,375.000,359.200,0.000,1521351 LMCUAGGEA,D,2/15/2022,367.590,383.760,367.590,0.000,1528265 LMCUAGGEA,D,2/16/2022,363.680,379.680,363.680,0.000,1531049 LMCUAGGEA,D,2/17/2022,353.860,369.430,353.860,0.000,1527495 LMCUAGGEA,D,2/18/2022,350.590,366.020,350.590,0.000,1522404 LMCUAGGEA,D,2/22/2022,345.830,361.050,345.830,0.000,1522092 LMCUAGGEA,D,2/23/2022,340.470,355.450,340.470,0.000,1517366 LMCUAGGEA,D,2/24/2022,353.380,368.930,353.380,0.000,1502050 LMCUAGGEA,D,2/25/2022,356.840,372.540,356.840,0.000,1505804 LMCUAGGEA,D,2/28/2022,359.230,375.040,359.230,0.000,1498090 LMCUAGGEA,D,3/1/2022,356.490,372.180,356.490,0.000,1486323 LMCUAGGEA,D,3/2/2022,360.830,376.710,360.830,0.000,1485425 LMCUAGGEA,D,3/4/2022,355.400,371.040,355.400,0.000,1458765 LMCUAGGEA,D,3/7/2022,344.810,359.980,344.810,0.000,1449353 LMCUAGGEA,D,3/8/2022,341.990,357.040,341.990,0.000,1452494 LMCUAGGEA,D,3/9/2022,346.680,361.930,346.680,0.000,1473693 LMCUAGGEA,D,3/10/2022,347.360,362.640,347.360,0.000,1460798 LMCUAGGEA,D,3/11/2022,339.730,354.680,339.730,0.000,1450820 LMCUAGGEA,D,3/14/2022,334.200,348.900,334.200,0.000,1455896 LMCUAGGEA,D,3/15/2022,341.970,357.020,341.970,0.000,1455733 LMCUAGGEA,D,3/16/2022,350.660,366.090,350.660,0.000,1467912 LMCUAGGEA,D,3/17/2022,355.330,370.960,355.330,0.000,1474470 LMCUAGGEA,D,3/18/2022,362.350,378.290,362.350,0.000,1467591 LMCUAGGEA,D,3/21/2022,359.990,375.830,359.990,0.000,1461596 LMCUAGGEA,D,3/22/2022,365.670,381.760,365.670,0.000,1464509 LMCUAGGEA,D,3/24/2022,368.950,385.180,368.950,0.000,1459061 LMCUAGGEA,D,3/25/2022,369.020,385.260,369.020,0.000,1457138 LMCUAGGEA,D,3/28/2022,371.280,387.620,371.280,0.000,1457304 LMCUAGGEA,D,3/29/2022,376.510,393.080,376.510,0.000,1470290 LMCUAGGEA,D,3/30/2022,370.000,386.280,370.000,0.000,1476871 LMCUAGGEA,D,3/31/2022,368.160,384.360,368.160,0.000,1463886 LMCUAGGEA,D,4/1/2022,372.140,388.510,372.140,0.000,1461306 LMCUAGGEA,D,4/4/2022,383.840,400.730,383.840,0.000,1450467 LMCUAGGEA,D,4/5/2022,378.510,395.160,378.510,0.000,1439825 LMCUAGGEA,D,4/6/2022,373.450,389.880,373.450,0.000,1439033 LMCUAGGEA,D,4/7/2022,373.510,389.940,373.510,0.000,1434986 LMCUAGGEA,D,4/8/2022,373.050,389.460,373.050,0.000,1435132 LMCUAGGEA,D,4/11/2022,370.440,386.740,370.440,0.000,1435703 LMCUAGGEA,D,4/13/2022,377.360,393.960,377.360,0.000,1435213 LMCUAGGEA,D,4/14/2022,373.490,389.920,373.490,0.000,1427637 LMCUAGGEA,D,4/19/2022,379.340,396.030,379.340,0.000,1422172 LMCUAGGEA,D,4/22/2022,357.630,373.370,357.630,0.000,1422234 LMCUAGGEA,D,4/25/2022,365.340,381.420,365.340,0.000,1409294 LMCUAGGEA,D,4/26/2022,353.440,368.990,353.440,0.000,1399734 LMCUAGGEA,D,4/27/2022,354.230,369.820,354.230,0.000,1377913 LMCUAGGEA,D,4/29/2022,350.810,366.250,350.810,0.000,1375961 LMCUAGGEA,D,5/2/2022,356.570,372.260,356.570,0.000,1369659 LMCUAGGEA,D,5/3/2022,355.980,371.640,355.980,0.000,1372600 LMCUAGGEA,D,5/4/2022,360.690,376.560,360.690,0.000,1383557 LMCUAGGEA,D,5/5/2022,347.550,362.840,347.550,0.000,1375107 LMCUAGGEA,D,5/6/2022,337.900,352.770,337.900,0.000,1374587 LMCUAGGEA,D,5/9/2022,321.150,335.280,321.150,0.000,1375210 LMCUAGGEA,D,5/10/2022,325.530,339.850,325.530,0.000,1371607 LMCUAGGEA,D,5/11/2022,316.970,330.920,316.970,0.000,1368344 LMCUAGGEA,D,5/12/2022,326.970,341.360,326.970,0.000,1346244 LMCUAGGEA,D,5/13/2022,337.050,351.880,337.050,0.000,1349820 LMCUAGGEA,D,5/16/2022,332.870,347.520,332.870,0.000,1353294 LMCUAGGEA,D,5/17/2022,338.310,353.200,338.310,0.000,1367592 LMCUAGGEA,D,5/18/2022,328.020,342.450,328.020,0.000,1356101 LMCUAGGEA,D,5/19/2022,326.830,341.210,326.830,0.000,1372445 LMCUAGGEA,D,5/20/2022,328.290,342.730,328.290,0.000,1366425 LMCUAGGEA,D,5/23/2022,325.870,340.210,325.870,0.000,1383460 LMCUAGGEA,D,5/24/2022,317.790,331.770,317.790,0.000,1388082 LMCUAGGEA,D,5/25/2022,324.640,338.920,324.640,0.000,1377882 LMCUAGGEA,D,5/26/2022,330.640,345.190,330.640,0.000,1383531 LMCUAGGEA,D,5/27/2022,340.790,355.780,340.790,0.000,1382358 LMCUAGGEA,D,5/31/2022,335.370,350.130,335.370,0.000,1382031 LMCUAGGEA,D,6/1/2022,334.310,349.020,334.310,0.000,1371252 LMCUAGGEA,D,6/2/2022,338.970,353.880,338.970,0.000,1383694 LMCUAGGEA,D,6/3/2022,332.910,347.560,332.910,0.000,1379278 LMCUAGGEA,D,6/6/2022,333.360,348.030,333.360,0.000,1375938 LMCUAGGEA,D,6/7/2022,337.970,352.840,337.970,0.000,1377415 LMCUAGGEA,D,6/8/2022,335.890,350.670,335.890,0.000,1377440 LMCUAGGEA,D,6/10/2022,322.560,336.750,322.560,0.000,1351309 LMCUAGGEA,D,6/13/2022,309.820,323.450,309.820,0.000,1336447 LMCUAGGEA,D,6/14/2022,308.990,322.590,308.990,0.000,1335871 LMCUAGGEA,D,6/15/2022,313.750,327.560,313.750,0.000,1341184 LMCUAGGEA,D,6/16/2022,295.560,308.560,295.560,0.000,1354835 LMCUAGGEA,D,6/17/2022,304.100,317.480,304.100,0.000,1345003 LMCUAGGEA,D,6/21/2022,307.870,321.420,307.870,0.000,1349633 LMCUAGGEA,D,6/22/2022,307.400,320.930,307.400,0.000,1353592 LMCUAGGEA,D,6/23/2022,316.090,330.000,316.090,0.000,1347677 LMCUAGGEA,D,6/24/2022,325.420,339.740,325.420,0.000,1350316 LMCUAGGEA,D,6/27/2022,322.520,336.710,322.520,0.000,1352957 LMCUAGGEA,D,6/28/2022,315.200,329.070,315.200,0.000,1345457 LMCUAGGEA,D,6/29/2022,316.800,330.740,316.800,0.000,1333277 LMCUAGGEA,D,6/30/2022,312.650,326.410,312.650,0.000,1337780 LMCUAGGEA,D,7/1/2022,318.300,332.310,318.300,0.000,1330560 LMCUAGGEA,D,7/5/2022,327.710,342.130,327.710,0.000,1309394 LMCUAGGEA,D,7/6/2022,329.810,344.320,329.810,0.000,1298350 LMCUAGGEA,D,7/7/2022,335.620,350.390,335.620,0.000,1295798 LMCUAGGEA,D,7/8/2022,334.350,349.060,334.350,0.000,1297273 LMCUAGGEA,D,7/11/2022,330.960,345.520,330.960,0.000,1279934 LMCUAGGEA,D,7/12/2022,330.960,345.520,330.960,0.000,1279934 LMCUAGGEA,D,7/13/2022,329.830,344.340,329.830,0.000,1282041 LMCUAGGEA,D,7/14/2022,329.240,343.730,329.240,0.000,1275746 LMCUAGGEA,D,7/15/2022,336.000,350.780,336.000,0.000,1284268 LMCUAGGEA,D,7/18/2022,331.330,345.910,331.330,0.000,1290197 LMCUAGGEA,D,7/19/2022,337.770,352.630,337.770,0.000,1300754 LMCUAGGEA,D,7/20/2022,344.070,359.210,344.070,0.000,1294539 LMCUAGGEA,D,7/21/2022,346.660,361.910,346.660,0.000,1298159 LMCUAGGEA,D,7/22/2022,340.560,355.540,340.560,0.000,1297880 LMCUAGGEA,D,7/25/2022,339.940,354.900,339.940,0.000,1299464 LMCUAGGEA,D,7/26/2022,340.680,355.670,340.680,0.000,1285487 LMCUAGGEA,D,7/27/2022,346.210,361.440,346.210,0.000,1296767 LMCUAGGEA,D,7/28/2022,347.550,362.840,347.550,0.000,1293110 LMCUAGGEA,D,7/29/2022,346.170,361.400,346.170,0.000,1297215 LMCUAGGEA,D,8/1/2022,343.420,358.530,343.420,0.000,1301779 LMCUAGGEA,D,8/2/2022,348.020,363.330,348.020,0.000,1290195 LMCUAGGEA,D,8/3/2022,353.800,369.370,353.800,0.000,1289743 LMCUAGGEA,D,8/4/2022,353.280,368.820,353.280,0.000,1299998 LMCUAGGEA,D,8/5/2022,355.610,371.260,355.610,0.000,1286181 LMCUAGGEA,D,8/8/2022,356.710,372.410,356.710,0.000,1287842 LMCUAGGEA,D,8/9/2022,349.410,364.780,349.410,0.000,1289635 LMCUAGGEA,D,8/10/2022,356.410,372.090,356.410,0.000,1302008 LMCUAGGEA,D,8/12/2022,362.760,378.720,362.760,0.000,1296701 LMCUAGGEA,D,8/15/2022,368.240,384.440,368.240,0.000,1283481 LMCUAGGEA,D,8/16/2022,366.210,382.320,366.210,0.000,1284613 LMCUAGGEA,D,8/17/2022,358.610,374.390,358.610,0.000,1285559 LMCUAGGEA,D,8/18/2022,368.060,384.250,368.060,0.000,1274428 LMCUAGGEA,D,8/19/2022,365.750,381.840,365.750,0.000,1267412 LMCUAGGEA,D,8/22/2022,359.320,375.130,359.320,0.000,1254413 LMCUAGGEA,D,8/23/2022,356.420,372.100,356.420,0.000,1202048 LMCUAGGEA,D,8/24/2022,359.740,375.570,359.740,0.000,1201887 LMCUAGGEA,D,8/25/2022,366.550,382.680,366.550,0.000,1197739 LMCUAGGEA,D,8/26/2022,353.220,368.760,353.220,0.000,1194460 LMCUAGGEA,D,8/29/2022,349.560,364.940,349.560,0.000,1198058 LMCUAGGEA,D,8/30/2022,345.960,361.180,345.960,0.000,1200314 LMCUAGGEA,D,8/31/2022,342.680,357.760,342.680,0.000,1203204 LMCUAGGEA,D,9/1/2022,345.420,360.620,345.420,0.000,1190719 LMCUAGGEA,D,9/2/2022,341.620,356.650,341.620,0.000,1190736 LMCUAGGEA,D,9/6/2022,340.560,355.540,340.560,0.000,1183213 LMCUAGGEA,D,9/7/2022,343.280,358.380,343.280,0.000,1195348 LMCUAGGEA,D,9/8/2022,347.850,363.160,347.850,0.000,1193565 LMCUAGGEA,D,9/9/2022,354.330,369.920,354.330,0.000,1200964 LMCUAGGEA,D,9/12/2022,355.960,371.620,355.960,0.000,1209243 LMCUAGGEA,D,9/13/2022,345.960,361.180,345.960,0.000,1191654 LMCUAGGEA,D,9/14/2022,347.280,362.560,347.280,0.000,1185207 LMCUAGGEA,D,9/15/2022,344.780,359.950,344.780,0.000,1186468 LMCUAGGEA,D,9/16/2022,340.360,355.340,340.360,0.000,1187931 LMCUAGGEA,D,9/19/2022,340.650,355.640,340.650,0.000,1188879 LMCUAGGEA,D,9/20/2022,337.820,352.680,337.820,0.000,1181024 LMCUAGGEA,D,9/21/2022,336.110,350.900,336.110,0.000,1165422 LMCUAGGEA,D,9/22/2022,330.000,344.520,330.000,0.000,1163935 LMCUAGGEA,D,9/23/2022,330.710,345.260,330.710,0.000,1145573 LMCUAGGEA,D,9/26/2022,328.120,342.560,328.120,0.000,1135087 LMCUAGGEA,D,9/27/2022,331.320,345.900,331.320,0.000,1132361 LMCUAGGEA,D,9/28/2022,336.700,351.510,336.700,0.000,1149694 LMCUAGGEA,D,9/29/2022,327.530,341.940,327.530,0.000,1151333 LMCUAGGEA,D,9/30/2022,324.150,338.410,324.150,0.000,1100405 LMCUAGGEA,D,10/3/2022,332.100,346.710,332.100,0.000,1104254 LMCUAGGEA,D,10/6/2022,342.720,357.800,342.720,0.000,1100473 LMCUAGGEA,D,10/7/2022,335.670,350.440,335.670,0.000,1093428 LMCUAGGEA,D,10/10/2022,331.470,346.050,331.470,0.000,1088210 LMCUAGGEA,D,10/11/2022,327.580,341.990,327.580,0.000,1087700 LMCUAGGEA,D,10/12/2022,326.730,341.110,326.730,0.000,1085596 LMCUAGGEA,D,10/13/2022,329.710,344.220,329.710,0.000,1092122 LMCUAGGEA,D,10/14/2022,324.430,338.700,324.430,0.000,1086557 LMCUAGGEA,D,10/17/2022,329.530,344.030,329.530,0.000,1098672 LMCUAGGEA,D,10/18/2022,331.970,346.580,331.970,0.000,1100153 LMCUAGGEA,D,10/19/2022,329.170,343.650,329.170,0.000,1088941 LMCUAGGEA,D,10/20/2022,327.520,341.930,327.520,0.000,1087918 LMCUAGGEA,D,10/21/2022,331.530,346.120,331.530,0.000,1096636 LMCUAGGEA,D,10/24/2022,334.550,349.270,334.550,0.000,1095055 LMCUAGGEA,D,10/25/2022,337.950,352.820,337.950,0.000,1105619 LMCUAGGEA,D,10/27/2022,329.640,344.140,329.640,0.000,1105949 LMCUAGGEA,D,10/31/2022,336.860,351.680,336.860,0.000,1066205 LMCUAGGEA,D,11/1/2022,336.750,351.570,336.750,0.000,1063816 LMCUAGGEA,D,11/2/2022,326.520,340.890,326.520,0.000,1054914 LMCUAGGEA,D,11/3/2022,327.890,342.320,327.890,0.000,1043974 LMCUAGGEA,D,11/4/2022,323.170,337.390,323.170,0.000,1062040 LMCUAGGEA,D,11/7/2022,323.120,337.340,323.120,0.000,1068146 LMCUAGGEA,D,11/8/2022,324.350,338.620,324.350,0.000,1073243 LMCUAGGEA,D,11/9/2022,319.720,333.790,319.720,0.000,1061779 LMCUAGGEA,D,11/10/2022,333.280,347.940,333.280,0.000,1082209 LMCUAGGEA,D,11/11/2022,333.330,348.000,333.330,0.000,1099568 LMCUAGGEA,D,11/14/2022,331.000,345.560,331.000,0.000,1096316 LMCUAGGEA,D,11/15/2022,335.110,349.850,335.110,0.000,1098281 LMCUAGGEA,D,11/16/2022,327.920,342.350,327.920,0.000,1101345 LMCUAGGEA,D,11/17/2022,327.170,341.570,327.170,0.000,1098141 LMCUAGGEA,D,11/18/2022,330.170,344.700,330.170,0.000,1092244 LMCUAGGEA,D,11/21/2022,329.520,344.020,329.520,0.000,1083332 LMCUAGGEA,D,11/22/2022,332.410,347.040,332.410,0.000,1089057 LMCUAGGEA,D,11/23/2022,330.860,345.420,330.860,0.000,1099415 LMCUAGGEA,D,11/25/2022,331.710,346.310,331.710,0.000,1099738 LMCUAGGEA,D,11/28/2022,328.840,343.310,328.840,0.000,1091566 LMCUAGGEA,D,11/29/2022,327.720,342.140,327.720,0.000,1089269 LMCUAGGEA,D,11/30/2022,334.170,348.870,334.170,0.000,1097788 LMCUAGGEA,D,12/1/2022,331.620,346.210,331.620,0.000,1109537 LMCUAGGEA,D,12/2/2022,329.990,344.510,329.990,0.000,1109950 LMCUAGGEA,D,12/5/2022,325.700,340.030,325.700,0.000,1104453 LMCUAGGEA,D,12/6/2022,320.470,334.570,320.470,0.000,1102094 LMCUAGGEA,D,12/8/2022,321.870,336.030,321.870,0.000,1095163 LMCUAGGEA,D,12/12/2022,324.650,338.930,324.650,0.000,1092561 LMCUAGGEA,D,12/13/2022,324.590,338.870,324.590,0.000,946826 LMCUAGGEA,D,12/14/2022,320.520,334.620,320.520,0.000,950618 LMCUAGGEA,D,12/15/2022,313.370,327.160,313.370,0.000,867376 LMCUAGGEA,D,12/16/2022,310.370,324.030,310.370,0.000,864665 LMCUAGGEA,D,12/19/2022,304.610,318.010,304.610,0.000,783870 LMCUAGGEA,D,12/20/2022,305.510,318.950,305.510,0.000,680240 LMCUAGGEA,D,12/21/2022,310.110,323.750,310.110,0.000,678653 LMCUAGGEA,D,12/23/2022,305.840,319.300,305.840,0.000,679170 LMCUAGGEA,D,12/27/2022,303.110,316.450,303.110,0.000,681022 LMCUAGGEA,D,12/28/2022,300.630,313.860,300.630,0.000,678583 LMCUAGGEA,D,12/29/2022,305.650,319.100,305.650,0.000,682394 LMCUAGGEA,D,12/30/2022,304.100,317.480,304.100,0.000,684764 LMCUAGGEA,D,1/3/2023,306.020,319.480,306.020,0.000,675561 LMCUAGGEA,D,1/5/2023,308.170,321.730,308.170,0.000,673514 LMCUAGGEA,D,1/6/2023,310.450,324.110,310.450,0.000,680772 LMCUAGGEA,D,1/9/2023,307.810,321.350,307.810,0.000,686458 LMCUAGGEA,D,1/10/2023,311.230,324.920,311.230,0.000,686397 LMCUAGGEA,D,1/11/2023,315.370,329.250,315.370,0.000,687888 LMCUAGGEA,D,1/12/2023,314.390,328.220,314.390,0.000,694320 LMCUAGGEA,D,1/13/2023,316.320,330.240,316.320,0.000,693038 LMCUAGGEA,D,1/17/2023,318.580,332.600,318.580,0.000,690422 LMCUAGGEA,D,1/18/2023,315.170,329.040,315.170,0.000,689762 LMCUAGGEA,D,1/19/2023,311.180,324.870,311.180,0.000,690555 LMCUAGGEA,D,1/20/2023,317.520,331.490,317.520,0.000,691436 LMCUAGGEA,D,1/23/2023,323.180,337.400,323.180,0.000,689950 LMCUAGGEA,D,1/24/2023,321.010,335.130,321.010,0.000,691166 LMCUAGGEA,D,1/25/2023,320.150,334.240,320.150,0.000,692793 LMCUAGGEA,D,1/26/2023,323.820,338.070,323.820,0.000,691171 LMCUAGGEA,D,1/30/2023,321.010,335.130,321.010,0.000,686740 LMCUAGGEA,D,1/31/2023,325.930,340.270,325.930,0.000,687048 LMCUAGGEA,D,2/1/2023,327.650,342.070,327.650,0.000,694562 LMCUAGGEA,D,2/2/2023,334.210,348.920,334.210,0.000,690886 LMCUAGGEA,D,2/3/2023,332.260,346.880,332.260,0.000,706379 LMCUAGGEA,D,2/6/2023,331.760,346.360,331.760,0.000,701851 LMCUAGGEA,D,2/7/2023,336.130,350.920,336.130,0.000,701512 LMCUAGGEA,D,2/8/2023,332.400,347.030,332.400,0.000,700455 LMCUAGGEA,D,2/9/2023,330.730,345.280,330.730,0.000,701698 LMCUAGGEA,D,2/10/2023,328.720,343.180,328.720,0.000,695966 LMCUAGGEA,D,2/13/2023,331.940,346.550,331.940,0.000,698853 LMCUAGGEA,D,2/14/2023,332.680,347.320,332.680,0.000,700097 LMCUAGGEA,D,2/15/2023,337.400,352.250,337.400,0.000,696020 LMCUAGGEA,D,2/16/2023,332.990,347.640,332.990,0.000,694219 LMCUAGGEA,D,2/17/2023,332.790,347.430,332.790,0.000,695048 LMCUAGGEA,D,2/21/2023,326.300,340.660,326.300,0.000,691255 LMCUAGGEA,D,2/24/2023,323.660,337.900,323.660,0.000,691029 LMCUAGGEA,D,3/1/2023,321.730,335.890,321.730,0.000,696979 LMCUAGGEA,D,3/2/2023,325.370,339.690,325.370,0.000,692188 LMCUAGGEA,D,3/7/2023,326.220,340.570,326.220,0.000,687791 LMCUAGGEA,D,3/8/2023,325.930,340.270,325.930,0.000,686895 LMCUAGGEA,D,3/9/2023,318.310,332.320,318.310,0.000,688581 LMCUAGGEA,D,3/10/2023,309.080,322.680,309.080,0.000,690039 LMCUAGGEA,D,3/15/2023,314.300,328.130,314.300,0.000,682103 LMCUAGGEA,D,3/16/2023,318.430,332.440,318.430,0.000,684921 LMCUAGGEA,D,3/20/2023,315.260,329.130,315.260,0.000,691315 LMCUAGGEA,D,3/21/2023,318.710,332.730,318.710,0.000,691211 LMCUAGGEA,D,3/22/2023,309.770,323.400,309.770,0.000,695198 LMCUAGGEA,D,3/24/2023,315.140,329.010,315.140,0.000,687714 LMCUAGGEA,D,3/27/2023,314.410,328.240,314.410,0.000,688781 LMCUAGGEA,D,3/28/2023,311.610,325.320,311.610,0.000,690123 LMCUAGGEA,D,3/29/2023,315.680,329.570,315.680,0.000,688711 LMCUAGGEA,D,3/30/2023,315.700,329.590,315.700,0.000,692391 LMCUAGGEA,D,4/3/2023,320.770,334.880,320.770,0.000,689592 LMCUAGGEA,D,4/4/2023,316.010,329.910,316.010,0.000,691239 LMCUAGGEA,D,4/5/2023,315.490,329.370,315.490,0.000,687252 LMCUAGGEA,D,4/14/2023,315.810,329.710,315.810,0.000,689067 LMCUAGGEA,D,4/17/2023,319.070,333.110,319.070,0.000,684703 LMCUAGGEA,D,4/18/2023,318.290,332.290,318.290,0.000,686028 LMCUAGGEA,D,4/19/2023,318.030,332.020,318.030,0.000,684912 LMCUAGGEA,D,4/21/2023,315.050,328.910,315.050,0.000,686667 LMCUAGGEA,D,4/24/2023,313.170,326.950,313.170,0.000,688474 LMCUAGGEA,D,4/26/2023,305.280,318.710,305.280,0.000,686480 LMCUAGGEA,D,4/28/2023,313.080,326.860,313.080,0.000,685368 LMCUAGGEA,D,5/1/2023,315.920,329.820,315.920,0.000,682437 LMCUAGGEA,D,5/2/2023,311.290,324.990,311.290,0.000,684111 LMCUAGGEA,D,5/3/2023,308.830,322.420,308.830,0.000,687100 LMCUAGGEA,D,5/4/2023,309.440,323.060,309.440,0.000,683966 LMCUAGGEA,D,5/5/2023,313.530,327.330,313.530,0.000,683795 LMCUAGGEA,D,5/8/2023,314.470,328.310,314.470,0.000,681812 LMCUAGGEA,D,5/9/2023,313.600,327.400,313.600,0.000,679346 LMCUAGGEA,D,5/10/2023,313.660,327.460,313.660,0.000,680254 LMCUAGGEA,D,5/11/2023,314.180,328.000,314.180,0.000,676193 LMCUAGGEA,D,5/12/2023,315.420,329.300,315.420,0.000,673099 LMCUAGGEA,D,5/15/2023,318.680,332.700,318.680,0.000,672449 LMCUAGGEA,D,5/16/2023,315.120,328.990,315.120,0.000,677015 LMCUAGGEA,D,5/17/2023,319.640,333.700,319.640,0.000,674381 LMCUAGGEA,D,5/18/2023,325.380,339.700,325.380,0.000,669692 LMCUAGGEA,D,5/19/2023,323.950,338.200,323.950,0.000,670256 LMCUAGGEA,D,5/22/2023,326.030,340.380,326.030,0.000,669573 LMCUAGGEA,D,5/23/2023,323.780,338.030,323.780,0.000,666811 LMCUAGGEA,D,5/24/2023,322.540,336.730,322.540,0.000,665357 LMCUAGGEA,D,5/25/2023,321.770,335.930,321.770,0.000,663453 LMCUAGGEA,D,5/26/2023,328.290,342.730,328.290,0.000,662514 LMCUAGGEA,D,5/30/2023,327.310,341.710,327.310,0.000,662109 LMCUAGGEA,D,5/31/2023,329.330,343.820,329.330,0.000,655946 LMCUAGGEA,D,6/2/2023,335.720,350.490,335.720,0.000,655745 LMCUAGGEA,D,6/5/2023,335.750,350.520,335.750,0.000,656004 LMCUAGGEA,D,6/6/2023,336.630,351.440,336.630,0.000,654080 LMCUAGGEA,D,6/7/2023,334.180,348.880,334.180,0.000,653637 LMCUAGGEA,D,6/8/2023,334.840,349.570,334.840,0.000,658133 LMCUAGGEA,D,6/9/2023,335.920,350.700,335.920,0.000,656033 LMCUAGGEA,D,6/12/2023,341.000,356.000,341.000,0.000,656717 LMCUAGGEA,D,6/13/2023,342.280,357.340,342.280,0.000,657971 LMCUAGGEA,D,6/14/2023,340.220,355.190,340.220,0.000,659880 LMCUAGGEA,D,6/15/2023,340.730,355.720,340.730,0.000,667662 LMCUAGGEA,D,6/16/2023,338.160,353.040,338.160,0.000,667043 LMCUAGGEA,D,6/20/2023,336.740,351.560,336.740,0.000,665014 LMCUAGGEA,D,6/22/2023,333.480,348.150,333.480,0.000,666474 LMCUAGGEA,D,6/23/2023,330.490,345.030,330.490,0.000,660884 LMCUAGGEA,D,6/26/2023,329.430,343.920,329.430,0.000,661642 LMCUAGGEA,D,6/27/2023,333.620,348.300,333.620,0.000,664784 LMCUAGGEA,D,6/28/2023,336.150,350.940,336.150,0.000,661184 LMCUAGGEA,D,6/29/2023,337.680,352.540,337.680,0.000,658306 LMCUAGGEA,D,6/30/2023,338.610,353.510,338.610,0.000,660817 LMCUAGGEA,D,7/3/2023,339.030,353.950,339.030,0.000,658327 LMCUAGGEA,D,7/5/2023,339.980,354.940,339.980,0.000,654648 LMCUAGGEA,D,7/6/2023,335.440,350.200,335.440,0.000,657055 LMCUAGGEA,D,7/7/2023,332.510,347.140,332.510,0.000,661198 LMCUAGGEA,D,7/10/2023,336.940,351.770,336.940,0.000,662471 LMCUAGGEA,D,7/11/2023,339.100,354.020,339.100,0.000,662730 LMCUAGGEA,D,7/12/2023,336.740,351.560,336.740,0.000,669857 LMCUAGGEA,D,7/13/2023,336.450,351.250,336.450,0.000,675698 LMCUAGGEA,D,7/14/2023,336.950,351.780,336.950,0.000,671292 LMCUAGGEA,D,7/17/2023,338.880,353.790,338.880,0.000,671531 LMCUAGGEA,D,7/19/2023,342.970,358.060,342.970,0.000,666437 LMCUAGGEA,D,7/20/2023,340.270,355.240,340.270,0.000,661913 LMCUAGGEA,D,7/21/2023,341.520,356.550,341.520,0.000,660752 LMCUAGGEA,D,7/24/2023,342.120,357.170,342.120,0.000,654968 LMCUAGGEA,D,7/25/2023,344.090,359.230,344.090,0.000,654412 LMCUAGGEA,D,7/26/2023,347.080,362.350,347.080,0.000,656466 LMCUAGGEA,D,7/27/2023,350.940,366.380,350.940,0.000,647812 LMCUAGGEA,D,7/28/2023,354.050,369.630,354.050,0.000,650768 LMCUAGGEA,D,7/31/2023,357.770,373.510,357.770,0.000,647691 LMCUAGGEA,D,8/1/2023,357.210,372.930,357.210,0.000,646522 LMCUAGGEA,D,8/2/2023,351.970,367.460,351.970,0.000,641729 LMCUAGGEA,D,8/3/2023,346.520,361.770,346.520,0.000,641284 LMCUAGGEA,D,8/4/2023,341.880,356.920,341.880,0.000,644779 LMCUAGGEA,D,8/7/2023,344.990,360.170,344.990,0.000,643112 LMCUAGGEA,D,8/8/2023,341.930,356.970,341.930,0.000,640088 LMCUAGGEA,D,8/9/2023,337.890,352.760,337.890,0.000,641114 LMCUAGGEA,D,8/10/2023,338.200,353.080,338.200,0.000,641205 LMCUAGGEA,D,8/14/2023,342.070,357.120,342.070,0.000,637602 LMCUAGGEA,D,8/15/2023,338.430,353.320,338.430,0.000,637475 LMCUAGGEA,D,8/16/2023,335.330,350.080,335.330,0.000,635468 LMCUAGGEA,D,8/17/2023,329.050,343.530,329.050,0.000,634147 LMCUAGGEA,D,8/18/2023,329.150,343.630,329.150,0.000,634051 LMCUAGGEA,D,8/21/2023,331.780,346.380,331.780,0.000,634908 LMCUAGGEA,D,8/22/2023,332.180,346.800,332.180,0.000,632074 LMCUAGGEA,D,8/23/2023,334.420,349.130,334.420,0.000,633125 LMCUAGGEA,D,8/24/2023,331.130,345.700,331.130,0.000,629085 LMCUAGGEA,D,8/25/2023,333.980,348.680,333.980,0.000,628813 LMCUAGGEA,D,8/28/2023,335.160,349.910,335.160,0.000,629163 LMCUAGGEA,D,8/29/2023,338.060,352.930,338.060,0.000,633000 LMCUAGGEA,D,8/30/2023,338.660,353.560,338.660,0.000,634966 LMCUAGGEA,D,8/31/2023,342.650,357.730,342.650,0.000,630136 LMCUAGGEA,D,9/1/2023,343.250,358.350,343.250,0.000,625894 LMCUAGGEA,D,9/5/2023,342.830,357.910,342.830,0.000,622126 LMCUAGGEA,D,9/6/2023,341.460,356.480,341.460,0.000,621898 LMCUAGGEA,D,9/7/2023,340.830,355.830,340.830,0.000,619974 LMCUAGGEA,D,9/8/2023,339.520,354.460,339.520,0.000,619825 LMCUAGGEA,D,9/11/2023,339.500,354.440,339.500,0.000,622742 LMCUAGGEA,D,9/12/2023,338.600,353.500,338.600,0.000,621327 LMCUAGGEA,D,9/13/2023,338.010,352.880,338.010,0.000,621436 LMCUAGGEA,D,9/14/2023,343.870,359.000,343.870,0.000,616270 LMCUAGGEA,D,9/15/2023,339.410,354.340,339.410,0.000,617173 LMCUAGGEA,D,9/18/2023,338.510,353.400,338.510,0.000,616934 LMCUAGGEA,D,9/19/2023,338.610,353.510,338.610,0.000,616453 LMCUAGGEA,D,9/20/2023,337.210,352.050,337.210,0.000,613566 LMCUAGGEA,D,9/21/2023,331.760,346.360,331.760,0.000,613361 LMCUAGGEA,D,9/22/2023,333.050,347.700,333.050,0.000,612075 LMCUAGGEA,D,9/25/2023,335.000,349.740,335.000,0.000,608659 LMCUAGGEA,D,9/26/2023,331.950,346.560,331.950,0.000,607136 LMCUAGGEA,D,9/27/2023,334.890,349.630,334.890,0.000,603071 LMCUAGGEA,D,9/28/2023,336.170,350.960,336.170,0.000,606366 LMCUAGGEA,D,9/29/2023,335.190,349.940,335.190,0.000,605963 LMCUAGGEA,D,10/2/2023,338.950,353.860,338.950,0.000,600209 LMCUAGGEA,D,10/4/2023,333.880,348.570,333.880,0.000,600916 LMCUAGGEA,D,10/5/2023,331.940,346.550,331.940,0.000,602672 LMCUAGGEA,D,10/6/2023,337.420,352.270,337.420,0.000,602373 LMCUAGGEA,D,10/9/2023,339.280,354.210,339.280,0.000,600443 LMCUAGGEA,D,10/10/2023,339.930,354.890,339.930,0.000,601767 LMCUAGGEA,D,10/11/2023,341.340,356.360,341.340,0.000,602132 LMCUAGGEA,D,10/12/2023,341.690,356.720,341.690,0.000,597006 LMCUAGGEA,D,10/13/2023,340.590,355.580,340.590,0.000,595430 LMCUAGGEA,D,10/16/2023,344.690,359.860,344.690,0.000,593763 LMCUAGGEA,D,10/17/2023,345.390,360.590,345.390,0.000,594128 LMCUAGGEA,D,10/18/2023,340.380,355.360,340.380,0.000,591295 LMCUAGGEA,D,10/19/2023,334.370,349.080,334.370,0.000,593740 LMCUAGGEA,D,10/20/2023,329.150,343.630,329.150,0.000,593570 LMCUAGGEA,D,10/23/2023,326.230,340.580,326.230,0.000,597095 LMCUAGGEA,D,10/24/2023,332.340,346.960,332.340,0.000,592885 LMCUAGGEA,D,10/25/2023,325.450,339.770,325.450,0.000,589647 LMCUAGGEA,D,10/26/2023,321.690,335.840,321.690,0.000,588947 LMCUAGGEA,D,10/27/2023,319.250,333.300,319.250,0.000,589676 LMCUAGGEA,D,10/30/2023,320.440,334.540,320.440,0.000,592286 LMCUAGGEA,D,10/31/2023,326.150,340.500,326.150,0.000,590120 LMCUAGGEA,D,11/1/2023,329.180,343.660,329.180,0.000,590069 LMCUAGGEA,D,11/2/2023,332.900,347.550,332.900,0.000,593117 LMCUAGGEA,D,11/3/2023,334.960,349.700,334.960,0.000,598723 LMCUAGGEA,D,11/7/2023,336.570,351.380,336.570,0.000,596479 LMCUAGGEA,D,11/8/2023,335.040,349.780,335.040,0.000,597198 LMCUAGGEA,D,11/9/2023,332.010,346.620,332.010,0.000,594395 LMCUAGGEA,D,11/10/2023,337.060,351.890,337.060,0.000,594944 LMCUAGGEA,D,11/13/2023,336.520,351.330,336.520,0.000,595626 LMCUAGGEA,D,11/14/2023,338.790,353.700,338.790,0.000,605708 LMCUAGGEA,D,11/15/2023,340.100,355.060,340.100,0.000,601939 LMCUAGGEA,D,11/16/2023,337.520,352.370,337.520,0.000,602080 LMCUAGGEA,D,11/17/2023,337.780,352.640,337.780,0.000,605567 LMCUAGGEA,D,11/20/2023,340.020,354.980,340.020,0.000,607221 LMCUAGGEA,D,11/21/2023,338.680,353.580,338.680,0.000,604564 LMCUAGGEA,D,11/22/2023,339.120,354.040,339.120,0.000,602669 LMCUAGGEA,D,11/24/2023,338.450,353.340,338.450,0.000,605403 LMCUAGGEA,D,11/27/2023,335.880,350.660,335.880,0.000,605927 LMCUAGGEA,D,11/28/2023,334.930,349.670,334.930,0.000,607382 LMCUAGGEA,D,11/30/2023,344.890,360.070,344.890,0.000,594750 LMCUAGGEA,D,12/1/2023,350.040,365.440,350.040,0.000,594591 LMCUAGGEA,D,12/4/2023,350.690,366.120,350.690,0.000,591947 LMCUAGGEA,D,12/5/2023,349.210,364.580,349.210,0.000,589438 LMCUAGGEA,D,12/6/2023,349.950,365.350,349.950,0.000,587557 LMCUAGGEA,D,12/7/2023,351.700,367.170,351.700,0.000,586667 LMCUAGGEA,D,12/8/2023,355.790,371.440,355.790,0.000,584628 LMCUAGGEA,D,12/11/2023,361.620,377.530,361.620,0.000,584561 LMCUAGGEA,D,12/12/2023,363.280,379.260,363.280,0.000,586722 LMCUAGGEA,D,12/13/2023,369.180,385.420,369.180,0.000,588357 LMCUAGGEA,D,12/14/2023,370.380,386.680,370.380,0.000,593833 LMCUAGGEA,D,12/15/2023,374.110,390.570,374.110,0.000,588437 LMCUAGGEA,D,12/18/2023,373.920,390.370,373.920,0.000,590830 LMCUAGGEA,D,12/19/2023,373.700,390.140,373.700,0.000,593776 LMCUAGGEA,D,12/20/2023,368.570,384.790,368.570,0.000,590380 LMCUAGGEA,D,12/21/2023,371.780,388.140,371.780,0.000,594266 LMCUAGGEA,D,12/22/2023,372.540,388.930,372.540,0.000,593781 LMCUAGGEA,D,12/27/2023,371.720,388.080,371.720,0.000,598543 LMCUAGGEA,D,12/28/2023,373.190,389.610,373.190,0.000,596046 LMCUAGGEA,D,12/29/2023,371.790,388.150,371.790,0.000,593651 LMCUAGGEA,D,1/2/2024,370.650,386.960,370.650,0.000,587601 LMCUAGGEA,D,1/3/2024,364.880,380.930,364.880,0.000,586188 LMCUAGGEA,D,1/4/2024,363.420,379.410,363.420,0.000,586469 LMCUAGGEA,D,1/5/2024,364.180,380.200,364.180,0.000,585776 LMCUAGGEA,D,1/8/2024,370.290,386.580,370.290,0.000,586145 LMCUAGGEA,D,1/9/2024,371.680,388.030,371.680,0.000,584462 LMCUAGGEA,D,1/10/2024,371.520,387.870,371.520,0.000,586386 LMCUAGGEA,D,1/11/2024,372.540,388.930,372.540,0.000,586393 LMCUAGGEA,D,1/12/2024,371.900,388.260,371.900,0.000,585277 LMCUAGGEA,D,1/16/2024,373.010,389.420,373.010,0.000,580707 LMCUAGGEA,D,1/17/2024,369.720,385.990,369.720,0.000,570829 LMCUAGGEA,D,1/18/2024,373.710,390.150,373.710,0.000,561681 LMCUAGGEA,D,1/19/2024,378.610,395.270,378.610,0.000,562481 LMCUAGGEA,D,1/22/2024,382.850,399.700,382.850,0.000,559841 LMCUAGGEA,D,1/23/2024,386.760,403.780,386.760,0.000,557463 LMCUAGGEA,D,1/24/2024,385.630,402.600,385.630,0.000,558816 LMCUAGGEA,D,1/25/2024,386.350,403.350,386.350,0.000,556678 LMCUAGGEA,D,1/26/2024,386.480,403.490,386.480,0.000,557086 LMCUAGGEA,D,1/29/2024,392.840,410.120,392.840,0.000,558151 LMCUAGGEA,D,1/30/2024,391.190,408.400,391.190,0.000,558557 LMCUAGGEA,D,1/31/2024,385.370,402.330,385.370,0.000,556171 LMCUAGGEA,D,2/1/2024,386.160,403.150,386.160,0.000,558832 LMCUAGGEA,D,2/2/2024,390.580,407.770,390.580,0.000,552957 LMCUAGGEA,D,2/5/2024,389.350,406.480,389.350,0.000,549646 LMCUAGGEA,D,2/6/2024,390.380,407.560,390.380,0.000,549583 LMCUAGGEA,D,2/7/2024,393.360,410.670,393.360,0.000,550100 LMCUAGGEA,D,2/8/2024,396.190,413.620,396.190,0.000,549849 LMCUAGGEA,D,2/12/2024,396.590,414.040,396.590,0.000,549337 LMCUAGGEA,D,2/13/2024,392.110,409.360,392.110,0.000,545674 LMCUAGGEA,D,2/14/2024,397.740,415.240,397.740,0.000,546506 LMCUAGGEA,D,2/15/2024,397.270,414.750,397.270,0.000,527884 LMCUAGGEA,D,2/16/2024,393.830,411.160,393.830,0.000,527969 LMCUAGGEA,D,2/20/2024,387.870,404.940,387.870,0.000,529634 LMCUAGGEA,D,2/21/2024,384.520,401.440,384.520,0.000,529363 LMCUAGGEA,D,2/22/2024,392.800,410.080,392.800,0.000,529471 LMCUAGGEA,D,2/23/2024,393.420,410.730,393.420,0.000,529512 LMCUAGGEA,D,2/26/2024,393.520,410.830,393.520,0.000,530629 LMCUAGGEA,D,2/27/2024,394.710,412.080,394.710,0.000,530172 LMCUAGGEA,D,2/28/2024,392.800,410.080,392.800,0.000,529603 LMCUAGGEA,D,2/29/2024,392.740,410.020,392.740,0.000,528060 LMCUAGGEA,D,3/1/2024,397.460,414.950,397.460,0.000,528446 LMCUAGGEA,D,3/4/2024,393.600,410.920,393.600,0.000,528221 LMCUAGGEA,D,3/6/2024,386.750,403.770,386.750,0.000,530084 LMCUAGGEA,D,3/7/2024,389.140,406.260,389.140,0.000,530738 LMCUAGGEA,D,3/8/2024,385.230,402.180,385.230,0.000,529198 LMCUAGGEA,D,3/11/2024,385.980,402.960,385.980,0.000,528481 LMCUAGGEA,D,3/13/2024,386.680,403.690,386.680,0.000,528830 LMCUAGGEA,D,3/15/2024,381.650,398.440,381.650,0.000,522049 LMCUAGGEA,D,3/18/2024,383.030,399.880,383.030,0.000,521460 LMCUAGGEA,D,3/19/2024,385.300,402.250,385.300,0.000,521074 LMCUAGGEA,D,3/20/2024,388.060,405.130,388.060,0.000,523500 LMCUAGGEA,D,3/22/2024,392.910,410.200,392.910,0.000,517310 LMCUAGGEA,D,3/25/2024,390.390,407.570,390.390,0.000,519534 LMCUAGGEA,D,3/26/2024,391.900,409.140,391.900,0.000,517958 LMCUAGGEA,D,3/27/2024,393.720,411.040,393.720,0.000,519248 LMCUAGGEA,D,3/28/2024,395.780,413.190,395.780,0.000,516466 LMCUAGGEA,D,4/1/2024,396.720,414.180,396.720,0.000,513240 LMCUAGGEA,D,4/2/2024,388.710,405.810,388.710,0.000,514448 LMCUAGGEA,D,4/3/2024,387.400,404.450,387.400,0.000,517001 LMCUAGGEA,D,4/4/2024,383.200,400.060,383.200,0.000,516465 LMCUAGGEA,D,4/5/2024,386.470,403.470,386.470,0.000,516313 LMCUAGGEA,D,4/8/2024,385.810,402.790,385.810,0.000,516751 LMCUAGGEA,D,4/9/2024,388.020,405.090,388.020,0.000,516141 LMCUAGGEA,D,4/10/2024,386.200,403.190,386.200,0.000,510010 LMCUAGGEA,D,4/11/2024,390.680,407.870,390.680,0.000,508426 LMCUAGGEA,D,4/12/2024,386.290,403.290,386.290,0.000,503135 LMCUAGGEA,D,4/15/2024,380.870,397.630,380.870,0.000,502506 LMCUAGGEA,D,4/16/2024,381.640,398.430,381.640,0.000,501928 LMCUAGGEA,D,4/17/2024,376.450,393.010,376.450,0.000,503799 LMCUAGGEA,D,4/18/2024,376.780,393.360,376.780,0.000,502119 LMCUAGGEA,D,4/19/2024,373.690,390.130,373.690,0.000,502390 LMCUAGGEA,D,4/24/2024,379.910,396.630,379.910,0.000,503934 LMCUAGGEA,D,4/25/2024,378.080,394.720,378.080,0.000,504563 LMCUAGGEA,D,4/26/2024,382.050,398.860,382.050,0.000,503070 LMCUAGGEA,D,4/29/2024,382.370,399.190,382.370,0.000,504119 LMCUAGGEA,D,4/30/2024,377.330,393.930,377.330,0.000,501552 LMCUAGGEA,D,5/6/2024,382.630,399.470,382.630,0.000,504787 LMCUAGGEA,D,5/7/2024,382.400,399.230,382.400,0.000,503883 LMCUAGGEA,D,5/8/2024,383.060,399.910,383.060,0.000,502968 LMCUAGGEA,D,5/9/2024,382.170,398.990,382.170,0.000,504507 LMCUAGGEA,D,5/10/2024,383.160,400.020,383.160,0.000,503709 LMCUAGGEA,D,5/13/2024,383.030,399.880,383.030,0.000,504372 LMCUAGGEA,D,5/14/2024,385.130,402.080,385.130,0.000,505732 LMCUAGGEA,D,5/15/2024,390.380,407.560,390.380,0.000,508770 LMCUAGGEA,D,5/16/2024,389.450,406.590,389.450,0.000,507783 LMCUAGGEA,D,5/17/2024,390.970,408.170,390.970,0.000,507325 LMCUAGGEA,D,5/20/2024,392.410,409.680,392.410,0.000,506565 LMCUAGGEA,D,5/21/2024,390.810,408.010,390.810,0.000,506054 LMCUAGGEA,D,5/22/2024,390.990,408.190,390.990,0.000,504148 LMCUAGGEA,D,5/23/2024,387.150,404.180,387.150,0.000,503035 LMCUAGGEA,D,5/24/2024,387.710,404.770,387.710,0.000,504970 LMCUAGGEA,D,5/28/2024,386.410,403.410,386.410,0.000,504208 LMCUAGGEA,D,5/29/2024,384.470,401.390,384.470,0.000,498902 LMCUAGGEA,D,5/30/2024,376.880,393.460,376.880,0.000,500174 LMCUAGGEA,D,5/31/2024,377.960,394.590,377.960,0.000,494713 LMCUAGGEA,D,6/3/2024,377.490,394.100,377.490,0.000,496688 LMCUAGGEA,D,6/4/2024,378.960,395.630,378.960,0.000,495467 LMCUAGGEA,D,6/5/2024,387.240,404.280,387.240,0.000,494433 LMCUAGGEA,D,6/6/2024,385.540,402.500,385.540,0.000,495144 LMCUAGGEA,D,6/7/2024,387.380,404.420,387.380,0.000,490953 LMCUAGGEA,D,6/10/2024,393.050,410.340,393.050,0.000,488511 LMCUAGGEA,D,6/12/2024,395.160,412.550,395.160,0.000,490384 LMCUAGGEA,D,6/13/2024,398.480,416.010,398.480,0.000,486899 LMCUAGGEA,D,6/14/2024,400.790,418.420,400.790,0.000,485036 LMCUAGGEA,D,6/17/2024,403.680,421.440,403.680,0.000,483355 LMCUAGGEA,D,6/18/2024,402.000,419.690,402.000,0.000,483331 LMCUAGGEA,D,6/21/2024,402.140,419.830,402.140,0.000,480655 LMCUAGGEA,D,6/24/2024,398.870,416.420,398.870,0.000,482140 LMCUAGGEA,D,6/25/2024,400.280,417.890,400.280,0.000,480466 LMCUAGGEA,D,6/26/2024,400.550,418.170,400.550,0.000,478108 LMCUAGGEA,D,6/27/2024,402.260,419.960,402.260,0.000,479145 LMCUAGGEA,D,6/28/2024,403.050,420.780,403.050,0.000,479230 LMCUAGGEA,D,7/1/2024,401.900,419.580,401.900,0.000,480356 LMCUAGGEA,D,7/2/2024,402.930,420.660,402.930,0.000,480351 LMCUAGGEA,D,7/3/2024,402.330,420.030,402.330,0.000,481359 LMCUAGGEA,D,7/5/2024,401.260,418.920,401.260,0.000,483542 LMCUAGGEA,D,7/8/2024,403.130,420.870,403.130,0.000,481855 LMCUAGGEA,D,7/9/2024,400.660,418.290,400.660,0.000,481259 LMCUAGGEA,D,7/10/2024,399.890,417.490,399.890,0.000,481050 LMCUAGGEA,D,7/11/2024,399.960,417.560,399.960,0.000,482446 LMCUAGGEA,D,7/12/2024,400.420,418.040,400.420,0.000,484030 LMCUAGGEA,D,7/15/2024,401.150,418.800,401.150,0.000,483285 LMCUAGGEA,D,7/16/2024,406.060,423.930,406.060,0.000,483320 LMCUAGGEA,D,7/17/2024,396.810,414.270,396.810,0.000,484877 LMCUAGGEA,D,7/18/2024,394.200,411.540,394.200,0.000,482897 LMCUAGGEA,D,7/19/2024,390.980,408.180,390.980,0.000,481686 LMCUAGGEA,D,7/22/2024,391.200,408.410,391.200,0.000,481699 LMCUAGGEA,D,7/23/2024,392.660,409.940,392.660,0.000,479772 LMCUAGGEA,D,7/24/2024,384.660,401.590,384.660,0.000,479233 LMCUAGGEA,D,7/25/2024,385.460,402.420,385.460,0.000,479011 LMCUAGGEA,D,7/26/2024,388.320,405.410,388.320,0.000,479437 LMCUAGGEA,D,7/29/2024,389.050,406.170,389.050,0.000,477675 LMCUAGGEA,D,7/30/2024,385.520,402.480,385.520,0.000,477074 LMCUAGGEA,D,7/31/2024,390.100,407.260,390.100,0.000,477367 LMCUAGGEA,D,8/1/2024,381.600,398.390,381.600,0.000,475507 LMCUAGGEA,D,8/2/2024,368.710,384.930,368.710,0.000,479933 LMCUAGGEA,D,8/5/2024,359.360,375.170,359.360,0.000,481845 LMCUAGGEA,D,8/6/2024,364.320,380.350,364.320,0.000,479968 LMCUAGGEA,D,8/7/2024,359.030,374.830,359.030,0.000,479461 LMCUAGGEA,D,8/8/2024,367.510,383.680,367.510,0.000,478830 LMCUAGGEA,D,8/9/2024,367.930,384.120,367.930,0.000,478977 LMCUAGGEA,D,8/12/2024,366.260,382.380,366.260,0.000,479060 LMCUAGGEA,D,8/14/2024,372.500,388.890,372.500,0.000,482543 LMCUAGGEA,D,8/15/2024,381.290,398.070,381.290,0.000,480686 LMCUAGGEA,D,8/16/2024,380.120,396.850,380.120,0.000,482866 LMCUAGGEA,D,8/19/2024,382.560,399.390,382.560,0.000,485261 LMCUAGGEA,D,8/20/2024,379.360,396.050,379.360,0.000,486210 LMCUAGGEA,D,8/21/2024,382.750,399.590,382.750,0.000,486920 LMCUAGGEA,D,8/22/2024,379.530,396.230,379.530,0.000,484432 LMCUAGGEA,D,8/23/2024,381.360,398.140,381.360,0.000,487768 LMCUAGGEA,D,8/26/2024,380.070,396.790,380.070,0.000,484798 LMCUAGGEA,D,8/27/2024,379.860,396.570,379.860,0.000,485714 LMCUAGGEA,D,8/28/2024,379.690,396.400,379.690,0.000,482063 LMCUAGGEA,D,8/29/2024,382.540,399.370,382.540,0.000,480410 LMCUAGGEA,D,8/30/2024,386.950,403.980,386.950,0.000,479323 LMCUAGGEA,D,9/3/2024,378.080,394.720,378.080,0.000,478540 LMCUAGGEA,D,9/4/2024,376.640,393.210,376.640,0.000,479639 LMCUAGGEA,D,9/5/2024,373.370,389.800,373.370,0.000,479810 LMCUAGGEA,D,9/6/2024,365.530,381.610,365.530,0.000,477546 LMCUAGGEA,D,9/9/2024,370.780,387.090,370.780,0.000,474215 LMCUAGGEA,D,9/10/2024,373.520,389.950,373.520,0.000,473541 LMCUAGGEA,D,9/11/2024,378.490,395.140,378.490,0.000,473175 LMCUAGGEA,D,9/12/2024,380.180,396.910,380.180,0.000,475319 LMCUAGGEA,D,9/13/2024,383.670,400.550,383.670,0.000,471001 LMCUAGGEA,D,9/16/2024,383.520,400.390,383.520,0.000,470062 LMCUAGGEA,D,9/17/2024,383.440,400.310,383.440,0.000,469391 LMCUAGGEA,D,9/18/2024,382.880,399.730,382.880,0.000,468653 LMCUAGGEA,D,9/19/2024,389.180,406.300,389.180,0.000,471028 LMCUAGGEA,D,9/20/2024,389.270,406.400,389.270,0.000,470822 LMCUAGGEA,D,9/23/2024,390.990,408.190,390.990,0.000,468785 LMCUAGGEA,D,9/24/2024,391.070,408.280,391.070,0.000,471484 LMCUAGGEA,D,9/25/2024,391.660,408.890,391.660,0.000,469180 LMCUAGGEA,D,9/26/2024,394.150,411.490,394.150,0.000,471301 LMCUAGGEA,D,9/27/2024,393.700,411.020,393.700,0.000,470255 LMCUAGGEA,D,9/30/2024,395.140,412.530,395.140,0.000,468685 LMCUAGGEA,D,10/1/2024,393.130,410.430,393.130,0.000,465529 LMCUAGGEA,D,10/3/2024,394.200,411.540,394.200,0.000,463036 LMCUAGGEA,D,10/4/2024,401.030,418.680,401.030,0.000,460182 LMCUAGGEA,D,10/7/2024,396.580,414.030,396.580,0.000,459872 LMCUAGGEA,D,10/8/2024,401.030,418.680,401.030,0.000,459977 LMCUAGGEA,D,10/9/2024,408.070,426.030,408.070,0.000,457637 LMCUAGGEA,D,10/10/2024,409.620,427.640,409.620,0.000,457257 LMCUAGGEA,D,10/11/2024,413.510,431.700,413.510,0.000,457105 LMCUAGGEA,D,10/14/2024,416.360,434.680,416.360,0.000,455661 LMCUAGGEA,D,10/15/2024,412.040,430.170,412.040,0.000,454828 LMCUAGGEA,D,10/16/2024,415.000,433.260,415.000,0.000,452754 LMCUAGGEA,D,10/17/2024,418.620,437.040,418.620,0.000,451014 LMCUAGGEA,D,10/18/2024,417.160,435.520,417.160,0.000,451479 LMCUAGGEA,D,10/21/2024,416.160,434.470,416.160,0.000,449252 LMCUAGGEA,D,10/22/2024,414.910,433.170,414.910,0.000,447383 LMCUAGGEA,D,10/23/2024,409.450,427.470,409.450,0.000,446058 LMCUAGGEA,D,10/25/2024,412.000,430.130,412.000,0.000,445141 LMCUAGGEA,D,10/28/2024,412.650,430.810,412.650,0.000,445779 LMCUAGGEA,D,10/29/2024,414.860,433.110,414.860,0.000,445106 LMCUAGGEA,D,10/30/2024,410.900,428.980,410.900,0.000,446820 LMCUAGGEA,D,10/31/2024,404.070,421.850,404.070,0.000,447310 LMCUAGGEA,D,11/1/2024,407.250,425.170,407.250,0.000,445250 LMCUAGGEA,D,11/4/2024,404.730,422.540,404.730,0.000,446873 LMCUAGGEA,D,11/5/2024,410.990,429.070,410.990,0.000,448904 LMCUAGGEA,D,11/6/2024,430.550,449.490,430.550,0.000,440843 LMCUAGGEA,D,11/7/2024,434.520,453.640,434.520,0.000,443051 LMCUAGGEA,D,11/8/2024,439.800,459.150,439.800,0.000,440048 LMCUAGGEA,D,11/11/2024,445.780,465.390,445.780,0.000,437175 LMCUAGGEA,D,11/12/2024,444.410,463.960,444.410,0.000,435586 LMCUAGGEA,D,11/13/2024,446.970,466.640,446.970,0.000,435250 LMCUAGGEA,D,11/14/2024,442.870,462.360,442.870,0.000,433273 LMCUAGGEA,D,11/15/2024,433.360,452.430,433.360,0.000,432160 LMCUAGGEA,D,11/18/2024,431.780,450.780,431.780,0.000,434761 LMCUAGGEA,D,11/19/2024,433.720,452.800,433.720,0.000,433864