,,,,,,, LMCUAGFAUA,D,11/25/2019,209.670,219.730,209.670,0.000,5429635 LMCUAGFAUA,D,11/27/2019,211.150,221.290,211.150,0.000,5393267 LMCUAGFAUA,D,11/29/2019,210.080,220.160,210.080,0.000,5393261 LMCUAGFAUA,D,12/2/2019,207.490,217.450,207.490,0.000,5328224 LMCUAGFAUA,D,12/3/2019,205.800,215.680,205.800,0.000,5326821 LMCUAGFAUA,D,12/4/2019,207.100,217.040,207.100,0.000,5321027 LMCUAGFAUA,D,12/5/2019,208.240,218.240,208.240,0.000,5304019 LMCUAGFAUA,D,12/6/2019,209.840,219.910,209.840,0.000,5286728 LMCUAGFAUA,D,12/9/2019,207.630,217.600,207.630,0.000,5282457 LMCUAGFAUA,D,12/10/2019,207.280,217.230,207.280,0.000,5268540 LMCUAGFAUA,D,12/11/2019,208.020,218.000,208.020,0.000,5267046 LMCUAGFAUA,D,12/12/2019,210.430,220.530,210.430,0.000,5256111 LMCUAGFAUA,D,12/13/2019,210.220,220.310,210.220,0.000,5252601 LMCUAGFAUA,D,12/16/2019,212.470,222.670,212.470,0.000,5244982 LMCUAGFAUA,D,12/17/2019,212.030,222.210,212.030,0.000,5249905 LMCUAGFAUA,D,12/18/2019,212.680,222.890,212.680,0.000,5189653 LMCUAGFAUA,D,12/20/2019,215.090,225.410,215.090,0.000,5181939 LMCUAGFAUA,D,12/23/2019,216.030,226.400,216.030,0.000,5151526 LMCUAGFAUA,D,12/24/2019,216.380,226.770,216.380,0.000,5144319 LMCUAGFAUA,D,12/26/2019,216.890,227.300,216.890,0.000,5141031 LMCUAGFAUA,D,12/30/2019,214.920,225.240,214.920,0.000,5093859 LMCUAGFAUA,D,12/31/2019,214.720,225.030,214.720,0.000,5092233 LMCUAGFAUA,D,1/2/2020,215.890,226.250,215.890,0.000,5088401 LMCUAGFAUA,D,1/3/2020,214.290,224.580,214.290,0.000,5081652 LMCUAGFAUA,D,1/6/2020,214.900,225.220,214.900,0.000,5081327 LMCUAGFAUA,D,1/7/2020,215.790,226.150,215.790,0.000,5076313 LMCUAGFAUA,D,1/8/2020,216.870,227.280,216.870,0.000,5072601 LMCUAGFAUA,D,1/9/2020,217.320,227.750,217.320,0.000,5066666 LMCUAGFAUA,D,1/10/2020,216.390,226.780,216.390,0.000,5060985 LMCUAGFAUA,D,1/13/2020,217.410,227.850,217.410,0.000,5061874 LMCUAGFAUA,D,1/14/2020,219.190,229.710,219.190,0.000,5059663 LMCUAGFAUA,D,1/15/2020,219.160,229.680,219.160,0.000,5051564 LMCUAGFAUA,D,1/16/2020,220.830,231.430,220.830,0.000,5091744 LMCUAGFAUA,D,1/17/2020,220.630,231.220,220.630,0.000,5089341 LMCUAGFAUA,D,1/21/2020,220.260,230.830,220.260,0.000,5087743 LMCUAGFAUA,D,1/22/2020,220.430,231.010,220.430,0.000,5076492 LMCUAGFAUA,D,1/23/2020,216.640,227.040,216.640,0.000,5057747 LMCUAGFAUA,D,1/27/2020,213.140,223.370,213.140,0.000,5056134 LMCUAGFAUA,D,1/28/2020,215.430,225.770,215.430,0.000,5052163 LMCUAGFAUA,D,1/29/2020,213.340,223.580,213.340,0.000,5049656 LMCUAGFAUA,D,1/30/2020,212.100,222.280,212.100,0.000,5046941 LMCUAGFAUA,D,1/31/2020,207.840,217.820,207.840,0.000,5034044 LMCUAGFAUA,D,2/3/2020,209.530,219.590,209.530,0.000,5014680 LMCUAGFAUA,D,2/4/2020,214.380,224.670,214.380,0.000,5012396 LMCUAGFAUA,D,2/5/2020,218.590,229.080,218.590,0.000,5008252 LMCUAGFAUA,D,2/6/2020,220.860,231.460,220.860,0.000,5005021 LMCUAGFAUA,D,2/7/2020,219.030,229.540,219.030,0.000,5000129 LMCUAGFAUA,D,2/10/2020,219.710,230.260,219.710,0.000,4995757 LMCUAGFAUA,D,2/11/2020,220.570,231.160,220.570,0.000,4976025 LMCUAGFAUA,D,2/12/2020,222.760,233.450,222.760,0.000,4968633 LMCUAGFAUA,D,2/13/2020,222.640,233.330,222.640,0.000,4953354 LMCUAGFAUA,D,2/14/2020,221.700,232.340,221.700,0.000,4940747 LMCUAGFAUA,D,2/17/2020,221.700,232.340,221.700,0.000,4940747 LMCUAGFAUA,D,2/18/2020,221.820,232.470,221.820,0.000,4934398 LMCUAGFAUA,D,2/19/2020,223.350,234.070,223.350,0.000,4922710 LMCUAGFAUA,D,2/20/2020,222.530,233.210,222.530,0.000,4906196 LMCUAGFAUA,D,2/21/2020,220.000,230.560,220.000,0.000,4900151 LMCUAGFAUA,D,2/24/2020,212.310,222.500,212.310,0.000,4890058 LMCUAGFAUA,D,2/26/2020,203.620,213.390,203.620,0.000,4865337 LMCUAGFAUA,D,2/27/2020,194.270,203.590,194.270,0.000,4864104 LMCUAGFAUA,D,2/28/2020,195.160,204.530,195.160,0.000,4846411 LMCUAGFAUA,D,3/2/2020,202.440,212.160,202.440,0.000,4842147 LMCUAGFAUA,D,3/3/2020,197.120,206.580,197.120,0.000,4840241 LMCUAGFAUA,D,3/4/2020,204.430,214.240,204.430,0.000,4823700 LMCUAGFAUA,D,3/5/2020,197.820,207.320,197.820,0.000,4817857 LMCUAGFAUA,D,3/6/2020,193.200,202.470,193.200,0.000,4824057 LMCUAGFAUA,D,3/9/2020,177.380,185.890,177.380,0.000,4823845 LMCUAGFAUA,D,3/10/2020,185.080,193.960,185.080,0.000,4809231 LMCUAGFAUA,D,3/11/2020,175.110,183.520,175.110,0.000,4799615 LMCUAGFAUA,D,3/12/2020,158.920,166.550,158.920,0.000,4793359 LMCUAGFAUA,D,3/13/2020,173.060,181.370,173.060,0.000,4777619 LMCUAGFAUA,D,3/16/2020,151.730,159.010,151.730,0.000,4770686 LMCUAGFAUA,D,3/17/2020,159.700,167.370,159.700,0.000,4768481 LMCUAGFAUA,D,3/18/2020,149.690,156.880,149.690,0.000,4750738 LMCUAGFAUA,D,3/20/2020,148.210,155.320,148.210,0.000,4634113 LMCUAGFAUA,D,3/23/2020,146.060,153.070,146.060,0.000,4624634 LMCUAGFAUA,D,3/24/2020,158.440,166.050,158.440,0.000,4615790 LMCUAGFAUA,D,3/25/2020,160.820,168.540,160.820,0.000,4623463 LMCUAGFAUA,D,3/27/2020,163.100,170.930,163.100,0.000,4622037 LMCUAGFAUA,D,3/30/2020,168.180,176.250,168.180,0.000,4614775 LMCUAGFAUA,D,3/31/2020,166.170,174.150,166.170,0.000,4612789 LMCUAGFAUA,D,4/1/2020,158.040,165.630,158.040,0.000,4603342 LMCUAGFAUA,D,4/2/2020,161.700,169.460,161.700,0.000,4601189 LMCUAGFAUA,D,4/3/2020,158.450,166.060,158.450,0.000,4599240 LMCUAGFAUA,D,4/6/2020,169.620,177.760,169.620,0.000,4600123 LMCUAGFAUA,D,4/7/2020,169.340,177.470,169.340,0.000,4583150 LMCUAGFAUA,D,4/8/2020,176.850,185.340,176.850,0.000,4543805 LMCUAGFAUA,D,4/9/2020,178.130,186.680,178.130,0.000,4543006 LMCUAGFAUA,D,4/13/2020,176.920,185.410,176.920,0.000,4541824 LMCUAGFAUA,D,4/14/2020,182.300,191.050,182.300,0.000,4544759 LMCUAGFAUA,D,4/16/2020,179.340,187.950,179.340,0.000,4493314 LMCUAGFAUA,D,4/20/2020,182.090,190.830,182.090,0.000,4412988 LMCUAGFAUA,D,4/21/2020,176.040,184.490,176.040,0.000,4410514 LMCUAGFAUA,D,4/22/2020,177.580,186.100,177.580,0.000,4403372 LMCUAGFAUA,D,4/24/2020,181.690,190.410,181.690,0.000,4401067 LMCUAGFAUA,D,4/27/2020,186.610,195.570,186.610,0.000,4389672 LMCUAGFAUA,D,4/28/2020,185.560,194.470,185.560,0.000,4388194 LMCUAGFAUA,D,4/30/2020,185.680,194.590,185.680,0.000,4376301 LMCUAGFAUA,D,5/1/2020,180.000,188.640,180.000,0.000,4369552 LMCUAGFAUA,D,5/4/2020,181.550,190.260,181.550,0.000,4367361 LMCUAGFAUA,D,5/5/2020,182.530,191.290,182.530,0.000,4361984 LMCUAGFAUA,D,5/6/2020,181.560,190.270,181.560,0.000,4291200 LMCUAGFAUA,D,5/7/2020,183.630,192.440,183.630,0.000,4277081 LMCUAGFAUA,D,5/8/2020,188.310,197.350,188.310,0.000,4270918 LMCUAGFAUA,D,5/11/2020,188.840,197.900,188.840,0.000,4266988 LMCUAGFAUA,D,5/12/2020,185.350,194.250,185.350,0.000,4263908 LMCUAGFAUA,D,5/13/2020,180.700,189.370,180.700,0.000,4258787 LMCUAGFAUA,D,5/14/2020,183.110,191.900,183.110,0.000,4255061 LMCUAGFAUA,D,5/15/2020,184.670,193.530,184.670,0.000,4251188 LMCUAGFAUA,D,5/18/2020,191.100,200.270,191.100,0.000,4248506 LMCUAGFAUA,D,5/19/2020,190.300,199.430,190.300,0.000,4247282 LMCUAGFAUA,D,5/20/2020,193.980,203.290,193.980,0.000,4241794 LMCUAGFAUA,D,5/21/2020,192.610,201.860,192.610,0.000,4235367 LMCUAGFAUA,D,5/22/2020,192.990,202.250,192.990,0.000,4230280 LMCUAGFAUA,D,5/26/2020,195.590,204.980,195.590,0.000,4223671 LMCUAGFAUA,D,5/27/2020,199.180,208.740,199.180,0.000,4211929 LMCUAGFAUA,D,5/28/2020,196.740,206.180,196.740,0.000,4208397 LMCUAGFAUA,D,5/29/2020,198.930,208.480,198.930,0.000,4199465 LMCUAGFAUA,D,6/1/2020,200.660,210.290,200.660,0.000,4062275 LMCUAGFAUA,D,6/3/2020,204.810,214.640,204.810,0.000,4042843 LMCUAGFAUA,D,6/5/2020,208.920,218.950,208.920,0.000,3964061 LMCUAGFAUA,D,6/8/2020,212.790,223.000,212.790,0.000,3939955 LMCUAGFAUA,D,6/9/2020,208.790,218.810,208.790,0.000,3923217 LMCUAGFAUA,D,6/10/2020,206.410,216.320,206.410,0.000,3918318 LMCUAGFAUA,D,6/11/2020,194.900,204.260,194.900,0.000,3911788 LMCUAGFAUA,D,6/12/2020,196.320,205.740,196.320,0.000,3852452 LMCUAGFAUA,D,6/15/2020,198.420,207.940,198.420,0.000,3852666 LMCUAGFAUA,D,6/16/2020,200.730,210.370,200.730,0.000,3848483 LMCUAGFAUA,D,6/17/2020,199.730,209.320,199.730,0.000,3843973 LMCUAGFAUA,D,6/18/2020,199.090,208.650,199.090,0.000,3760091 LMCUAGFAUA,D,6/19/2020,199.980,209.580,199.980,0.000,3754547 LMCUAGFAUA,D,6/22/2020,199.410,208.980,199.410,0.000,3736085 LMCUAGFAUA,D,6/23/2020,199.760,209.350,199.760,0.000,3656256 LMCUAGFAUA,D,6/24/2020,194.810,204.160,194.810,0.000,3653266 LMCUAGFAUA,D,6/25/2020,195.630,205.020,195.630,0.000,3650394 LMCUAGFAUA,D,6/26/2020,191.430,200.620,191.430,0.000,3646376 LMCUAGFAUA,D,6/29/2020,193.790,203.090,193.790,0.000,3646232 LMCUAGFAUA,D,6/30/2020,196.340,205.760,196.340,0.000,3643437 LMCUAGFAUA,D,7/1/2020,197.630,207.120,197.630,0.000,3643391 LMCUAGFAUA,D,7/2/2020,197.870,207.370,197.870,0.000,3644526 LMCUAGFAUA,D,7/6/2020,200.720,210.350,200.720,0.000,3639653 LMCUAGFAUA,D,7/7/2020,198.330,207.850,198.330,0.000,3632775 LMCUAGFAUA,D,7/8/2020,199.790,209.380,199.790,0.000,3631693 LMCUAGFAUA,D,7/9/2020,198.700,208.240,198.700,0.000,3629475 LMCUAGFAUA,D,7/10/2020,199.980,209.580,199.980,0.000,3626942 LMCUAGFAUA,D,7/13/2020,197.010,206.470,197.010,0.000,3620559 LMCUAGFAUA,D,7/14/2020,200.400,210.020,200.400,0.000,3617958 LMCUAGFAUA,D,7/15/2020,204.960,214.800,204.960,0.000,3612333 LMCUAGFAUA,D,7/16/2020,204.430,214.240,204.430,0.000,3610596 LMCUAGFAUA,D,7/17/2020,204.960,214.800,204.960,0.000,3608594 LMCUAGFAUA,D,7/20/2020,206.450,216.360,206.450,0.000,3608032 LMCUAGFAUA,D,7/21/2020,206.030,215.920,206.030,0.000,3607753 LMCUAGFAUA,D,7/22/2020,206.220,216.120,206.220,0.000,3606560 LMCUAGFAUA,D,7/23/2020,204.900,214.740,204.900,0.000,3604213 LMCUAGFAUA,D,7/24/2020,202.620,212.350,202.620,0.000,3602476 LMCUAGFAUA,D,7/27/2020,205.310,215.160,205.310,0.000,3596483 LMCUAGFAUA,D,7/28/2020,203.000,212.740,203.000,0.000,3595975 LMCUAGFAUA,D,7/29/2020,203.670,213.450,203.670,0.000,3594224 LMCUAGFAUA,D,7/30/2020,203.270,213.030,203.270,0.000,3593714 LMCUAGFAUA,D,7/31/2020,202.290,212.000,202.290,0.000,3572348 LMCUAGFAUA,D,8/3/2020,204.990,214.830,204.990,0.000,3569167 LMCUAGFAUA,D,8/4/2020,207.030,216.970,207.030,0.000,3569064 LMCUAGFAUA,D,8/5/2020,206.580,216.500,206.580,0.000,3565093 LMCUAGFAUA,D,8/6/2020,206.960,216.890,206.960,0.000,3551430 LMCUAGFAUA,D,8/7/2020,207.840,217.820,207.840,0.000,3548985 LMCUAGFAUA,D,8/10/2020,207.970,217.950,207.970,0.000,3547731 LMCUAGFAUA,D,8/11/2020,206.710,216.630,206.710,0.000,3544704 LMCUAGFAUA,D,8/12/2020,208.290,218.290,208.290,0.000,3542586 LMCUAGFAUA,D,8/13/2020,207.740,217.710,207.740,0.000,3538474 LMCUAGFAUA,D,8/14/2020,207.950,217.930,207.950,0.000,3536733 LMCUAGFAUA,D,8/17/2020,208.260,218.260,208.260,0.000,3576675 LMCUAGFAUA,D,8/18/2020,206.990,216.930,206.990,0.000,3573179 LMCUAGFAUA,D,8/19/2020,205.570,215.440,205.570,0.000,3570182 LMCUAGFAUA,D,8/20/2020,205.210,215.060,205.210,0.000,3569520 LMCUAGFAUA,D,8/21/2020,204.560,214.380,204.560,0.000,3566878 LMCUAGFAUA,D,8/24/2020,207.020,216.960,207.020,0.000,3564041 LMCUAGFAUA,D,8/25/2020,208.050,218.040,208.050,0.000,3562676 LMCUAGFAUA,D,8/26/2020,208.390,218.390,208.390,0.000,3558310 LMCUAGFAUA,D,8/27/2020,208.630,218.640,208.630,0.000,3558225 LMCUAGFAUA,D,8/28/2020,210.800,220.920,210.800,0.000,3557599 LMCUAGFAUA,D,8/31/2020,210.470,220.570,210.470,0.000,3552424 LMCUAGFAUA,D,9/1/2020,210.330,220.430,210.330,0.000,3549973 LMCUAGFAUA,D,9/2/2020,214.450,224.740,214.450,0.000,3549486 LMCUAGFAUA,D,9/3/2020,207.720,217.690,207.720,0.000,3543783 LMCUAGFAUA,D,9/4/2020,207.260,217.210,207.260,0.000,3541075 LMCUAGFAUA,D,9/8/2020,202.200,211.910,202.200,0.000,3536984 LMCUAGFAUA,D,9/9/2020,205.910,215.790,205.910,0.000,3530174 LMCUAGFAUA,D,9/10/2020,202.810,212.540,202.810,0.000,3527082 LMCUAGFAUA,D,9/11/2020,202.920,212.660,202.920,0.000,3526280 LMCUAGFAUA,D,9/14/2020,207.680,217.650,207.680,0.000,3524759 LMCUAGFAUA,D,9/15/2020,209.390,219.440,209.390,0.000,3524481 LMCUAGFAUA,D,9/16/2020,211.960,222.130,211.960,0.000,3523458 LMCUAGFAUA,D,9/17/2020,210.200,220.290,210.200,0.000,3540872 LMCUAGFAUA,D,9/18/2020,208.290,218.290,208.290,0.000,3539455 LMCUAGFAUA,D,9/21/2020,204.010,213.800,204.010,0.000,3537270 LMCUAGFAUA,D,9/22/2020,206.660,216.580,206.660,0.000,3534347 LMCUAGFAUA,D,9/23/2020,203.300,213.060,203.300,0.000,3531110 LMCUAGFAUA,D,9/24/2020,202.140,211.840,202.140,0.000,3530641 LMCUAGFAUA,D,9/25/2020,205.000,214.840,205.000,0.000,3529377 LMCUAGFAUA,D,9/28/2020,208.450,218.460,208.450,0.000,3271480 LMCUAGFAUA,D,9/29/2020,207.980,217.960,207.980,0.000,3270963 LMCUAGFAUA,D,9/30/2020,207.820,217.800,207.820,0.000,3268386 LMCUAGFAUA,D,10/1/2020,209.700,219.770,209.700,0.000,3261438 LMCUAGFAUA,D,10/2/2020,205.640,215.510,205.640,0.000,3252436 LMCUAGFAUA,D,10/5/2020,209.960,220.040,209.960,0.000,3252300 LMCUAGFAUA,D,10/6/2020,207.170,217.110,207.170,0.000,3247633 LMCUAGFAUA,D,10/7/2020,211.250,221.390,211.250,0.000,3110822 LMCUAGFAUA,D,10/8/2020,213.200,223.430,213.200,0.000,3109744 LMCUAGFAUA,D,10/9/2020,213.060,223.290,213.060,0.000,3109047 LMCUAGFAUA,D,10/12/2020,216.150,226.530,216.150,0.000,3104167 LMCUAGFAUA,D,10/13/2020,215.800,226.160,215.800,0.000,3101694 LMCUAGFAUA,D,10/14/2020,213.360,223.600,213.360,0.000,3098578 LMCUAGFAUA,D,10/15/2020,209.580,219.640,209.580,0.000,3096477 LMCUAGFAUA,D,10/16/2020,210.200,220.290,210.200,0.000,3094611 LMCUAGFAUA,D,10/19/2020,208.010,217.990,208.010,0.000,3090681 LMCUAGFAUA,D,10/20/2020,207.960,217.940,207.960,0.000,3089602 LMCUAGFAUA,D,10/21/2020,208.720,218.740,208.720,0.000,3085547 LMCUAGFAUA,D,10/22/2020,209.950,220.030,209.950,0.000,3082542 LMCUAGFAUA,D,10/23/2020,210.130,220.220,210.130,0.000,3081195 LMCUAGFAUA,D,10/26/2020,204.960,214.800,204.960,0.000,3051741 LMCUAGFAUA,D,10/28/2020,197.450,206.930,197.450,0.000,3047961 LMCUAGFAUA,D,10/29/2020,199.360,208.930,199.360,0.000,3029208 LMCUAGFAUA,D,10/30/2020,196.960,206.410,196.960,0.000,3027529 LMCUAGFAUA,D,11/2/2020,197.780,207.270,197.780,0.000,3024295 LMCUAGFAUA,D,11/3/2020,201.870,211.560,201.870,0.000,3021686 LMCUAGFAUA,D,11/4/2020,211.500,221.650,211.500,0.000,3000772 LMCUAGFAUA,D,11/5/2020,215.540,225.890,215.540,0.000,3001620 LMCUAGFAUA,D,11/6/2020,215.210,225.540,215.210,0.000,3000273 LMCUAGFAUA,D,11/9/2020,214.560,224.860,214.560,0.000,2988281 LMCUAGFAUA,D,11/10/2020,214.220,224.500,214.220,0.000,2987506 LMCUAGFAUA,D,11/11/2020,215.900,226.260,215.900,0.000,2988086 LMCUAGFAUA,D,11/12/2020,214.100,224.380,214.100,0.000,2985548 LMCUAGFAUA,D,11/13/2020,219.440,229.970,219.440,0.000,2983965 LMCUAGFAUA,D,11/16/2020,222.270,232.940,222.270,0.000,2981694 LMCUAGFAUA,D,11/18/2020,220.240,230.810,220.240,0.000,2974926 LMCUAGFAUA,D,11/19/2020,224.060,234.810,224.060,0.000,2972055 LMCUAGFAUA,D,11/20/2020,225.350,236.170,225.350,0.000,2972743 LMCUAGFAUA,D,11/23/2020,229.160,240.160,229.160,0.000,2961460 LMCUAGFAUA,D,11/24/2020,232.640,243.810,232.640,0.000,2959385 LMCUAGFAUA,D,11/25/2020,232.390,243.540,232.390,0.000,2957948 LMCUAGFAUA,D,11/27/2020,234.760,246.030,234.760,0.000,2955416 LMCUAGFAUA,D,11/30/2020,232.640,243.810,232.640,0.000,2950765 LMCUAGFAUA,D,12/1/2020,234.980,246.260,234.980,0.000,2949388 LMCUAGFAUA,D,12/2/2020,235.880,247.200,235.880,0.000,2947810 LMCUAGFAUA,D,12/3/2020,237.100,248.480,237.100,0.000,2944597 LMCUAGFAUA,D,12/4/2020,239.940,251.460,239.940,0.000,2942771 LMCUAGFAUA,D,12/7/2020,239.080,250.560,239.080,0.000,2935845 LMCUAGFAUA,D,12/8/2020,240.480,252.020,240.480,0.000,2934554 LMCUAGFAUA,D,12/9/2020,238.000,249.420,238.000,0.000,2931152 LMCUAGFAUA,D,12/10/2020,238.810,250.270,238.810,0.000,2929098 LMCUAGFAUA,D,12/11/2020,238.800,250.260,238.800,0.000,2922715 LMCUAGFAUA,D,12/14/2020,238.940,250.410,238.940,0.000,2916770 LMCUAGFAUA,D,12/15/2020,241.970,253.580,241.970,0.000,2913436 LMCUAGFAUA,D,12/16/2020,242.270,253.900,242.270,0.000,2911267 LMCUAGFAUA,D,12/17/2020,244.780,256.530,244.780,0.000,2908960 LMCUAGFAUA,D,12/18/2020,245.650,257.440,245.650,0.000,2910691 LMCUAGFAUA,D,12/21/2020,245.150,256.920,245.150,0.000,2909612 LMCUAGFAUA,D,12/22/2020,246.010,257.820,246.010,0.000,2907902 LMCUAGFAUA,D,12/23/2020,248.290,260.210,248.290,0.000,2905292 LMCUAGFAUA,D,12/24/2020,247.890,259.790,247.890,0.000,2901029 LMCUAGFAUA,D,12/28/2020,248.490,260.420,248.490,0.000,2899500 LMCUAGFAUA,D,12/29/2020,246.770,258.610,246.770,0.000,2899717 LMCUAGFAUA,D,12/30/2020,248.670,260.610,248.670,0.000,2899639 LMCUAGFAUA,D,1/5/2021,248.320,260.240,248.320,0.000,2900494 LMCUAGFAUA,D,1/6/2021,252.730,264.860,252.730,0.000,2900412 LMCUAGFAUA,D,1/7/2021,257.090,269.430,257.090,0.000,2900174 LMCUAGFAUA,D,1/8/2021,257.340,269.690,257.340,0.000,2898777 LMCUAGFAUA,D,1/11/2021,258.130,270.520,258.130,0.000,2899321 LMCUAGFAUA,D,1/12/2021,257.100,269.440,257.100,0.000,2898112 LMCUAGFAUA,D,1/13/2021,257.150,269.490,257.150,0.000,2894850 LMCUAGFAUA,D,1/14/2021,259.640,272.100,259.640,0.000,2893461 LMCUAGFAUA,D,1/15/2021,256.980,269.320,256.980,0.000,2900928 LMCUAGFAUA,D,1/19/2021,260.210,272.700,260.210,0.000,2898959 LMCUAGFAUA,D,1/20/2021,260.300,272.790,260.300,0.000,2891548 LMCUAGFAUA,D,1/21/2021,260.840,273.360,260.840,0.000,2891544 LMCUAGFAUA,D,1/22/2021,260.250,272.740,260.250,0.000,2890691 LMCUAGFAUA,D,1/25/2021,262.360,274.950,262.360,0.000,2892882 LMCUAGFAUA,D,1/26/2021,263.260,275.900,263.260,0.000,2892012 LMCUAGFAUA,D,1/27/2021,254.070,266.270,254.070,0.000,2912383 LMCUAGFAUA,D,1/28/2021,258.390,270.790,258.390,0.000,2910686 LMCUAGFAUA,D,2/1/2021,261.250,273.790,261.250,0.000,2908653 LMCUAGFAUA,D,2/2/2021,263.070,275.700,263.070,0.000,2904915 LMCUAGFAUA,D,2/3/2021,261.870,274.440,261.870,0.000,2906309 LMCUAGFAUA,D,2/4/2021,264.990,277.710,264.990,0.000,2907027 LMCUAGFAUA,D,2/5/2021,266.560,279.350,266.560,0.000,2906326 LMCUAGFAUA,D,2/8/2021,269.780,282.730,269.780,0.000,2905304 LMCUAGFAUA,D,2/9/2021,270.040,283.000,270.040,0.000,2902907 LMCUAGFAUA,D,2/10/2021,272.550,285.630,272.550,0.000,2897179 LMCUAGFAUA,D,2/11/2021,274.720,287.910,274.720,0.000,2894222 LMCUAGFAUA,D,2/12/2021,276.770,290.050,276.770,0.000,2892969 LMCUAGFAUA,D,2/16/2021,275.260,288.470,275.260,0.000,2891746 LMCUAGFAUA,D,2/17/2021,275.230,288.440,275.230,0.000,2890516 LMCUAGFAUA,D,2/18/2021,274.020,287.170,274.020,0.000,2889763 LMCUAGFAUA,D,2/19/2021,276.730,290.010,276.730,0.000,2889305 LMCUAGFAUA,D,2/22/2021,276.330,289.590,276.330,0.000,2886093 LMCUAGFAUA,D,2/23/2021,275.410,288.630,275.410,0.000,2883303 LMCUAGFAUA,D,2/24/2021,277.480,290.800,277.480,0.000,2878964 LMCUAGFAUA,D,2/25/2021,270.130,283.100,270.130,0.000,2876365 LMCUAGFAUA,D,2/26/2021,274.960,288.160,274.960,0.000,2875684 LMCUAGFAUA,D,3/1/2021,283.230,296.830,283.230,0.000,2873990 LMCUAGFAUA,D,3/2/2021,279.550,292.970,279.550,0.000,2876284 LMCUAGFAUA,D,3/3/2021,276.100,289.350,276.100,0.000,2886118 LMCUAGFAUA,D,3/4/2021,270.150,283.120,270.150,0.000,2871322 LMCUAGFAUA,D,3/5/2021,275.820,289.060,275.820,0.000,2870962 LMCUAGFAUA,D,3/8/2021,273.310,286.430,273.310,0.000,2867537 LMCUAGFAUA,D,3/9/2021,276.990,290.290,276.990,0.000,2868734 LMCUAGFAUA,D,3/10/2021,278.180,291.530,278.180,0.000,2857974 LMCUAGFAUA,D,3/12/2021,285.130,298.820,285.130,0.000,2849556 LMCUAGFAUA,D,3/15/2021,288.380,302.220,288.380,0.000,2838508 LMCUAGFAUA,D,3/16/2021,288.880,302.750,288.880,0.000,2828915 LMCUAGFAUA,D,3/18/2021,281.420,294.930,281.420,0.000,2830781 LMCUAGFAUA,D,3/19/2021,283.240,296.840,283.240,0.000,2831121 LMCUAGFAUA,D,3/22/2021,284.810,298.480,284.810,0.000,2831563 LMCUAGFAUA,D,3/24/2021,269.610,282.550,269.610,0.000,2826360 LMCUAGFAUA,D,3/25/2021,270.030,282.990,270.030,0.000,2821809 LMCUAGFAUA,D,3/26/2021,267.700,280.550,267.700,0.000,2820300 LMCUAGFAUA,D,3/29/2021,265.520,278.260,265.520,0.000,2820327 LMCUAGFAUA,D,3/30/2021,265.940,278.710,265.940,0.000,2817100 LMCUAGFAUA,D,3/31/2021,268.430,281.310,268.430,0.000,2814203 LMCUAGFAUA,D,4/1/2021,272.350,285.420,272.350,0.000,2817258 LMCUAGFAUA,D,4/5/2021,273.450,286.580,273.450,0.000,2817237 LMCUAGFAUA,D,4/6/2021,274.460,287.630,274.460,0.000,2816788 LMCUAGFAUA,D,4/7/2021,273.230,286.350,273.230,0.000,2816265 LMCUAGFAUA,D,4/8/2021,273.580,286.710,273.580,0.000,2816124 LMCUAGFAUA,D,4/9/2021,273.730,286.870,273.730,0.000,2814718 LMCUAGFAUA,D,4/12/2021,274.350,287.520,274.350,0.000,2813579 LMCUAGFAUA,D,4/13/2021,274.980,288.180,274.980,0.000,2810661 LMCUAGFAUA,D,4/14/2021,273.890,287.040,273.890,0.000,2810639 LMCUAGFAUA,D,4/15/2021,276.980,290.280,276.980,0.000,2810267 LMCUAGFAUA,D,4/16/2021,277.040,290.340,277.040,0.000,2809653 LMCUAGFAUA,D,4/19/2021,273.270,286.390,273.270,0.000,2811508 LMCUAGFAUA,D,4/20/2021,271.230,284.250,271.230,0.000,2811604 LMCUAGFAUA,D,4/21/2021,275.400,288.620,275.400,0.000,2811177 LMCUAGFAUA,D,4/22/2021,273.560,286.690,273.560,0.000,2811412 LMCUAGFAUA,D,4/23/2021,277.560,290.880,277.560,0.000,2809661 LMCUAGFAUA,D,4/26/2021,280.730,294.210,280.730,0.000,2809616 LMCUAGFAUA,D,4/27/2021,280.000,293.440,280.000,0.000,2806344 LMCUAGFAUA,D,4/30/2021,273.390,286.510,273.390,0.000,2805427 LMCUAGFAUA,D,5/4/2021,268.670,281.570,268.670,0.000,2804310 LMCUAGFAUA,D,5/5/2021,268.110,280.980,268.110,0.000,2804698 LMCUAGFAUA,D,5/6/2021,268.940,281.850,268.940,0.000,2804667 LMCUAGFAUA,D,5/7/2021,272.110,285.170,272.110,0.000,2805379 LMCUAGFAUA,D,5/10/2021,268.280,281.160,268.280,0.000,2806100 LMCUAGFAUA,D,5/11/2021,267.510,280.350,267.510,0.000,2805358 LMCUAGFAUA,D,5/12/2021,261.300,273.840,261.300,0.000,2804189 LMCUAGFAUA,D,5/13/2021,263.210,275.840,263.210,0.000,2803414 LMCUAGFAUA,D,5/14/2021,269.910,2.830,269.910,0.000,2801292 LMCUAGFAUA,D,5/17/2021,268.880,281.790,268.880,0.000,2802240 LMCUAGFAUA,D,5/18/2021,267.780,280.630,267.780,0.000,2802103 LMCUAGFAUA,D,5/19/2021,267.370,280.200,267.370,0.000,2800392 LMCUAGFAUA,D,5/20/2021,270.920,283.920,270.920,0.000,2798653 LMCUAGFAUA,D,5/21/2021,270.080,283.040,270.080,0.000,2797880 LMCUAGFAUA,D,5/24/2021,272.720,285.810,272.720,0.000,2797615 LMCUAGFAUA,D,5/25/2021,270.670,283.660,270.670,0.000,2797031 LMCUAGFAUA,D,5/26/2021,272.570,285.650,272.570,0.000,2796147 LMCUAGFAUA,D,5/27/2021,274.730,287.920,274.730,0.000,2796259 LMCUAGFAUA,D,5/28/2021,274.700,287.890,274.700,0.000,2795847 LMCUAGFAUA,D,6/1/2021,274.440,287.610,274.440,0.000,2795163 LMCUAGFAUA,D,6/2/2021,274.830,288.020,274.830,0.000,2794399 LMCUAGFAUA,D,6/3/2021,272.790,285.880,272.790,0.000,2792244 LMCUAGFAUA,D,6/4/2021,278.580,291.950,278.580,0.000,2792982 LMCUAGFAUA,D,6/7/2021,283.870,297.500,283.870,0.000,2792638 LMCUAGFAUA,D,6/8/2021,284.090,297.730,284.090,0.000,2792537 LMCUAGFAUA,D,6/9/2021,283.360,296.960,283.360,0.000,2791545 LMCUAGFAUA,D,6/10/2021,285.450,299.150,285.450,0.000,2789732 LMCUAGFAUA,D,6/11/2021,283.860,297.490,283.860,0.000,2784106 LMCUAGFAUA,D,6/14/2021,284.980,298.660,284.980,0.000,2768929 LMCUAGFAUA,D,6/15/2021,281.450,294.960,281.450,0.000,2767328 LMCUAGFAUA,D,6/16/2021,279.880,293.310,279.880,0.000,2763983 LMCUAGFAUA,D,6/18/2021,275.200,288.410,275.200,0.000,2791261 LMCUAGFAUA,D,6/21/2021,277.780,291.110,277.780,0.000,2792092 LMCUAGFAUA,D,6/22/2021,278.430,291.790,278.430,0.000,2789997 LMCUAGFAUA,D,6/23/2021,278.400,291.760,278.400,0.000,2789541 LMCUAGFAUA,D,6/25/2021,282.230,295.780,282.230,0.000,2787714 LMCUAGFAUA,D,6/28/2021,282.360,295.910,282.360,0.000,2787377 LMCUAGFAUA,D,6/30/2021,282.820,296.400,282.820,0.000,2786403 LMCUAGFAUA,D,7/1/2021,283.730,297.350,283.730,0.000,2775716 LMCUAGFAUA,D,7/2/2021,285.350,299.050,285.350,0.000,2774597 LMCUAGFAUA,D,7/6/2021,283.520,297.130,283.520,0.000,2773324 LMCUAGFAUA,D,7/7/2021,283.140,296.730,283.140,0.000,2772790 LMCUAGFAUA,D,7/8/2021,281.370,294.880,281.370,0.000,2763929 LMCUAGFAUA,D,7/9/2021,283.950,297.580,283.950,0.000,2763778 LMCUAGFAUA,D,7/12/2021,283.710,297.330,283.710,0.000,2761538 LMCUAGFAUA,D,7/13/2021,281.680,295.200,281.680,0.000,2761222 LMCUAGFAUA,D,7/15/2021,276.180,289.440,276.180,0.000,2757623 LMCUAGFAUA,D,7/16/2021,273.800,286.940,273.800,0.000,2757234 LMCUAGFAUA,D,7/19/2021,270.280,283.250,270.280,0.000,2756552 LMCUAGFAUA,D,7/20/2021,274.360,287.530,274.360,0.000,2752218 LMCUAGFAUA,D,7/21/2021,277.360,290.670,277.360,0.000,2753021 LMCUAGFAUA,D,7/22/2021,276.490,289.760,276.490,0.000,2752821 LMCUAGFAUA,D,7/23/2021,278.330,291.690,278.330,0.000,2752886 LMCUAGFAUA,D,7/26/2021,278.220,291.570,278.220,0.000,2749753 LMCUAGFAUA,D,7/27/2021,276.180,289.440,276.180,0.000,2745744 LMCUAGFAUA,D,7/28/2021,278.460,291.830,278.460,0.000,2744836 LMCUAGFAUA,D,7/29/2021,278.140,291.490,278.140,0.000,2745039 LMCUAGFAUA,D,7/30/2021,277.850,291.190,277.850,0.000,2742591 LMCUAGFAUA,D,8/2/2021,278.430,291.790,278.430,0.000,2743134 LMCUAGFAUA,D,8/3/2021,278.790,292.170,278.790,0.000,2741656 LMCUAGFAUA,D,8/4/2021,277.240,290.550,277.240,0.000,2739254 LMCUAGFAUA,D,8/5/2021,280.190,293.640,280.190,0.000,2738885 LMCUAGFAUA,D,8/6/2021,279.710,293.140,279.710,0.000,2737232 LMCUAGFAUA,D,8/9/2021,279.240,292.640,279.240,0.000,2736832 LMCUAGFAUA,D,8/10/2021,278.250,291.610,278.250,0.000,2736442 LMCUAGFAUA,D,8/11/2021,278.790,292.170,278.790,0.000,2735967 LMCUAGFAUA,D,8/12/2021,277.850,291.190,277.850,0.000,2735254 LMCUAGFAUA,D,8/13/2021,277.390,290.700,277.390,0.000,2735204 LMCUAGFAUA,D,8/16/2021,275.810,289.050,275.810,0.000,2734676 LMCUAGFAUA,D,8/17/2021,274.850,288.040,274.850,0.000,2734349 LMCUAGFAUA,D,8/18/2021,271.160,284.180,271.160,0.000,2732572 LMCUAGFAUA,D,8/19/2021,270.520,283.500,270.520,0.000,2731580 LMCUAGFAUA,D,8/20/2021,273.110,286.220,273.110,0.000,2731025 LMCUAGFAUA,D,8/23/2021,277.780,291.110,277.780,0.000,2730297 LMCUAGFAUA,D,8/24/2021,278.550,291.920,278.550,0.000,2720204 LMCUAGFAUA,D,8/25/2021,279.520,292.940,279.520,0.000,2720400 LMCUAGFAUA,D,8/26/2021,275.480,288.700,275.480,0.000,2694027 LMCUAGFAUA,D,8/27/2021,279.840,293.270,279.840,0.000,2694062 LMCUAGFAUA,D,8/30/2021,280.040,293.480,280.040,0.000,2693352 LMCUAGFAUA,D,8/31/2021,279.780,293.210,279.780,0.000,2693179 LMCUAGFAUA,D,9/1/2021,279.910,293.350,279.910,0.000,2691781 LMCUAGFAUA,D,9/2/2021,281.130,294.620,281.130,0.000,2692367 LMCUAGFAUA,D,9/3/2021,280.800,294.280,280.800,0.000,2690944 LMCUAGFAUA,D,9/7/2021,277.110,290.410,277.110,0.000,2686278 LMCUAGFAUA,D,9/9/2021,272.770,285.860,272.770,0.000,2587680 LMCUAGFAUA,D,9/10/2021,270.800,283.800,270.800,0.000,2488210 LMCUAGFAUA,D,9/13/2021,272.740,285.830,272.740,0.000,2488660 LMCUAGFAUA,D,9/14/2021,268.930,281.840,268.930,0.000,2484293 LMCUAGFAUA,D,9/15/2021,271.900,284.950,271.900,0.000,2483053 LMCUAGFAUA,D,9/16/2021,271.890,284.940,271.890,0.000,2482022 LMCUAGFAUA,D,9/17/2021,271.300,284.320,271.300,0.000,2480086 LMCUAGFAUA,D,9/20/2021,266.370,279.160,266.370,0.000,2479903 LMCUAGFAUA,D,9/21/2021,266.040,278.810,266.040,0.000,2479385 LMCUAGFAUA,D,9/22/2021,267.830,280.690,267.830,0.000,2478830 LMCUAGFAUA,D,9/23/2021,271.370,284.400,271.370,0.000,2478405 LMCUAGFAUA,D,9/24/2021,270.980,283.990,270.980,0.000,2477891 LMCUAGFAUA,D,9/27/2021,270.410,283.390,270.410,0.000,2477497 LMCUAGFAUA,D,9/28/2021,264.280,276.970,264.280,0.000,2476894 LMCUAGFAUA,D,9/29/2021,262.550,275.150,262.550,0.000,2476593 LMCUAGFAUA,D,9/30/2021,261.220,273.760,261.220,0.000,2476979 LMCUAGFAUA,D,10/1/2021,263.210,275.840,263.210,0.000,2401367 LMCUAGFAUA,D,10/4/2021,258.310,270.710,258.310,0.000,2401500 LMCUAGFAUA,D,10/5/2021,261.210,273.750,261.210,0.000,2399204 LMCUAGFAUA,D,10/6/2021,262.080,274.660,262.080,0.000,2397962 LMCUAGFAUA,D,10/8/2021,261.910,274.480,261.910,0.000,2379305 LMCUAGFAUA,D,10/11/2021,259.340,271.790,259.340,0.000,2375880 LMCUAGFAUA,D,10/12/2021,258.460,270.870,258.460,0.000,2375735 LMCUAGFAUA,D,10/13/2021,260.410,272.910,260.410,0.000,2374790 LMCUAGFAUA,D,10/14/2021,265.040,277.760,265.040,0.000,2374603 LMCUAGFAUA,D,10/15/2021,264.400,277.090,264.400,0.000,2374650 LMCUAGFAUA,D,10/18/2021,263.740,276.400,263.740,0.000,2373888 LMCUAGFAUA,D,10/19/2021,266.780,279.590,266.780,0.000,2455134 LMCUAGFAUA,D,10/21/2021,269.120,282.040,269.120,0.000,2454029 LMCUAGFAUA,D,10/22/2021,267.900,280.760,267.900,0.000,2453246 LMCUAGFAUA,D,10/25/2021,269.580,282.520,269.580,0.000,2419005 LMCUAGFAUA,D,10/27/2021,262.830,275.450,262.830,0.000,2392583 LMCUAGFAUA,D,10/28/2021,269.360,282.290,269.360,0.000,2392783 LMCUAGFAUA,D,10/29/2021,268.610,281.500,268.610,0.000,2392428 LMCUAGFAUA,D,11/1/2021,273.550,286.680,273.550,0.000,2392335 LMCUAGFAUA,D,11/2/2021,273.210,286.320,273.210,0.000,2391231 LMCUAGFAUA,D,11/3/2021,275.900,289.140,275.900,0.000,2389418 LMCUAGFAUA,D,11/4/2021,278.080,291.430,278.080,0.000,2388488 LMCUAGFAUA,D,11/5/2021,280.690,294.160,280.690,0.000,2388306 LMCUAGFAUA,D,11/8/2021,281.440,294.950,281.440,0.000,2388178 LMCUAGFAUA,D,11/9/2021,281.330,294.830,281.330,0.000,2387670 LMCUAGFAUA,D,11/10/2021,277.850,291.190,277.850,0.000,2385253 LMCUAGFAUA,D,11/11/2021,279.260,292.660,279.260,0.000,2384022 LMCUAGFAUA,D,11/12/2021,281.220,294.720,281.220,0.000,2384540 LMCUAGFAUA,D,11/15/2021,280.610,294.080,280.610,0.000,2384858 LMCUAGFAUA,D,11/16/2021,280.890,294.370,280.890,0.000,2384319 LMCUAGFAUA,D,11/17/2021,277.650,290.980,277.650,0.000,2384335 LMCUAGFAUA,D,11/18/2021,274.180,287.340,274.180,0.000,2380173 LMCUAGFAUA,D,11/19/2021,271.850,284.900,271.850,0.000,2379543 LMCUAGFAUA,D,11/22/2021,266.470,279.260,266.470,0.000,2378605 LMCUAGFAUA,D,11/23/2021,265.780,278.540,265.780,0.000,2378193 LMCUAGFAUA,D,11/24/2021,265.430,278.170,265.430,0.000,2377238 LMCUAGFAUA,D,11/25/2021,265.430,278.170,265.430,0.000,2377238 LMCUAGFAUA,D,11/26/2021,260.380,272.880,260.380,0.000,2377090 LMCUAGFAUA,D,11/29/2021,263.060,275.690,263.060,0.000,2372192 LMCUAGFAUA,D,11/30/2021,256.480,268.790,256.480,0.000,2354803 LMCUAGFAUA,D,12/1/2021,252.180,264.280,252.180,0.000,2353951 LMCUAGFAUA,D,12/2/2021,256.680,269.000,256.680,0.000,2353247 LMCUAGFAUA,D,12/3/2021,252.120,264.220,252.120,0.000,2351811 LMCUAGFAUA,D,12/6/2021,255.320,267.580,255.320,0.000,2351634 LMCUAGFAUA,D,12/7/2021,259.630,272.090,259.630,0.000,2351772 LMCUAGFAUA,D,12/8/2021,260.890,273.410,260.890,0.000,2352784 LMCUAGFAUA,D,12/9/2021,256.370,268.680,256.370,0.000,2352450 LMCUAGFAUA,D,12/10/2021,257.300,269.650,257.300,0.000,2349906 LMCUAGFAUA,D,12/13/2021,254.620,266.840,254.620,0.000,2343483 LMCUAGFAUA,D,12/14/2021,253.450,265.620,253.450,0.000,2342444 LMCUAGFAUA,D,12/15/2021,257.300,269.650,257.300,0.000,2341146 LMCUAGFAUA,D,12/16/2021,254.530,266.750,254.530,0.000,2340631 LMCUAGFAUA,D,12/17/2021,256.650,268.970,256.650,0.000,2338696 LMCUAGFAUA,D,12/20/2021,254.520,266.740,254.520,0.000,2334146 LMCUAGFAUA,D,12/21/2021,259.950,272.430,259.950,0.000,2334123 LMCUAGFAUA,D,12/22/2021,261.210,273.750,261.210,0.000,2333479 LMCUAGFAUA,D,12/23/2021,264.250,276.930,264.250,0.000,2332284 LMCUAGFAUA,D,12/27/2021,266.300,279.080,266.300,0.000,2332124 LMCUAGFAUA,D,12/28/2021,265.000,277.720,265.000,0.000,2331574 LMCUAGFAUA,D,12/29/2021,265.820,278.580,265.820,0.000,2331227 LMCUAGFAUA,D,12/30/2021,266.420,279.210,266.420,0.000,2330785 LMCUAGFAUA,D,1/3/2022,267.400,280.240,267.400,0.000,2329292 LMCUAGFAUA,D,1/5/2022,258.700,271.120,258.700,0.000,2327640 LMCUAGFAUA,D,1/6/2022,257.910,270.290,257.910,0.000,2327049 LMCUAGFAUA,D,1/7/2022,255.710,267.980,255.710,0.000,2323224 LMCUAGFAUA,D,1/10/2022,256.300,268.600,256.300,0.000,2322935 LMCUAGFAUA,D,1/11/2022,259.230,271.670,259.230,0.000,2322719 LMCUAGFAUA,D,1/12/2022,257.400,269.760,257.400,0.000,2322153 LMCUAGFAUA,D,1/14/2022,254.190,266.390,254.190,0.000,2317349 LMCUAGFAUA,D,1/18/2022,247.100,258.960,247.100,0.000,2315309 LMCUAGFAUA,D,1/19/2022,244.350,256.080,244.350,0.000,2311577 LMCUAGFAUA,D,1/20/2022,241.310,252.890,241.310,0.000,2311390 LMCUAGFAUA,D,1/21/2022,234.950,246.230,234.950,0.000,2310397 LMCUAGFAUA,D,1/24/2022,238.630,250.080,238.630,0.000,2309703 LMCUAGFAUA,D,1/25/2022,233.570,244.780,233.570,0.000,2307157 LMCUAGFAUA,D,1/26/2022,230.680,241.750,230.680,0.000,2305582 LMCUAGFAUA,D,1/27/2022,229.370,240.380,229.370,0.000,2304767 LMCUAGFAUA,D,1/28/2022,236.660,248.020,236.660,0.000,2304477 LMCUAGFAUA,D,1/31/2022,243.970,255.680,243.970,0.000,2304719 LMCUAGFAUA,D,2/1/2022,245.620,257.410,245.620,0.000,2305170 LMCUAGFAUA,D,2/2/2022,246.250,258.070,246.250,0.000,2303809 LMCUAGFAUA,D,2/3/2022,238.520,249.970,238.520,0.000,2303044 LMCUAGFAUA,D,2/4/2022,240.630,252.180,240.630,0.000,2301496 LMCUAGFAUA,D,2/7/2022,239.270,250.760,239.270,0.000,2301163 LMCUAGFAUA,D,2/8/2022,241.810,253.420,241.810,0.000,2299448 LMCUAGFAUA,D,2/9/2022,248.930,260.880,248.930,0.000,2299323 LMCUAGFAUA,D,2/10/2022,244.330,256.060,244.330,0.000,2293800 LMCUAGFAUA,D,2/11/2022,239.560,251.060,239.560,0.000,2292738 LMCUAGFAUA,D,2/14/2022,238.670,250.130,238.670,0.000,2289643 LMCUAGFAUA,D,2/15/2022,245.580,257.370,245.580,0.000,2287544 LMCUAGFAUA,D,2/16/2022,243.480,255.170,243.480,0.000,2286890 LMCUAGFAUA,D,2/17/2022,236.470,247.820,236.470,0.000,2285783 LMCUAGFAUA,D,2/18/2022,233.550,244.760,233.550,0.000,2285334 LMCUAGFAUA,D,2/22/2022,230.380,241.440,230.380,0.000,2284857 LMCUAGFAUA,D,2/23/2022,226.390,237.260,226.390,0.000,2281981 LMCUAGFAUA,D,2/24/2022,232.820,244.000,232.820,0.000,2279849 LMCUAGFAUA,D,2/25/2022,236.490,247.840,236.490,0.000,2272109 LMCUAGFAUA,D,2/28/2022,236.910,248.280,236.910,0.000,2271575 LMCUAGFAUA,D,3/1/2022,233.410,244.610,233.410,0.000,2270080 LMCUAGFAUA,D,3/2/2022,236.140,247.470,236.140,0.000,2269780 LMCUAGFAUA,D,3/4/2022,228.540,239.510,228.540,0.000,2268510 LMCUAGFAUA,D,3/7/2022,220.440,231.020,220.440,0.000,2267063 LMCUAGFAUA,D,3/8/2022,219.420,229.950,219.420,0.000,2263870 LMCUAGFAUA,D,3/9/2022,225.690,236.520,225.690,0.000,2263724 LMCUAGFAUA,D,3/10/2022,224.290,235.060,224.290,0.000,2262352 LMCUAGFAUA,D,3/11/2022,218.020,228.490,218.020,0.000,2260742 LMCUAGFAUA,D,3/14/2022,215.200,225.530,215.200,0.000,2260969 LMCUAGFAUA,D,3/15/2022,220.290,230.860,220.290,0.000,2259826 LMCUAGFAUA,D,3/16/2022,227.780,238.710,227.780,0.000,2259803 LMCUAGFAUA,D,3/17/2022,231.910,243.040,231.910,0.000,2259166 LMCUAGFAUA,D,3/18/2022,235.550,246.860,235.550,0.000,2257616 LMCUAGFAUA,D,3/21/2022,233.170,244.360,233.170,0.000,2256551 LMCUAGFAUA,D,3/22/2022,237.210,248.600,237.210,0.000,2257608 LMCUAGFAUA,D,3/24/2022,238.640,250.090,238.640,0.000,2255785 LMCUAGFAUA,D,3/25/2022,238.370,249.810,238.370,0.000,2255791 LMCUAGFAUA,D,3/28/2022,239.910,251.430,239.910,0.000,2255295 LMCUAGFAUA,D,3/29/2022,245.500,257.280,245.500,0.000,2254904 LMCUAGFAUA,D,3/30/2022,242.660,254.310,242.660,0.000,2251885 LMCUAGFAUA,D,3/31/2022,239.510,251.010,239.510,0.000,2250196 LMCUAGFAUA,D,4/1/2022,241.770,253.380,241.770,0.000,2249288 LMCUAGFAUA,D,4/4/2022,247.620,259.510,247.620,0.000,2248393 LMCUAGFAUA,D,4/5/2022,242.710,254.360,242.710,0.000,2245429 LMCUAGFAUA,D,4/6/2022,239.410,250.900,239.410,0.000,2244714 LMCUAGFAUA,D,4/7/2022,238.800,250.260,238.800,0.000,2244479 LMCUAGFAUA,D,4/8/2022,238.570,250.020,238.570,0.000,2244104 LMCUAGFAUA,D,4/11/2022,237.090,248.470,237.090,0.000,2243206 LMCUAGFAUA,D,4/13/2022,241.520,253.110,241.520,0.000,2242431 LMCUAGFAUA,D,4/14/2022,237.740,249.150,237.740,0.000,2242820 LMCUAGFAUA,D,4/19/2022,240.600,252.150,240.600,0.000,2242255 LMCUAGFAUA,D,4/22/2022,226.990,237.890,226.990,0.000,2240775 LMCUAGFAUA,D,4/25/2022,230.150,241.200,230.150,0.000,2237113 LMCUAGFAUA,D,4/26/2022,221.170,231.790,221.170,0.000,2236841 LMCUAGFAUA,D,4/27/2022,219.910,230.470,219.910,0.000,2219535 LMCUAGFAUA,D,4/29/2022,217.600,228.040,217.600,0.000,2218295 LMCUAGFAUA,D,5/2/2022,220.200,230.770,220.200,0.000,2217889 LMCUAGFAUA,D,5/3/2022,220.290,230.860,220.290,0.000,2218068 LMCUAGFAUA,D,5/4/2022,224.930,235.730,224.930,0.000,2218625 LMCUAGFAUA,D,5/5/2022,215.590,225.940,215.590,0.000,2216793 LMCUAGFAUA,D,5/6/2022,209.540,219.600,209.540,0.000,2216631 LMCUAGFAUA,D,5/9/2022,199.390,208.960,199.390,0.000,2215000 LMCUAGFAUA,D,5/10/2022,201.610,211.290,201.610,0.000,2214668 LMCUAGFAUA,D,5/11/2022,195.960,205.370,195.960,0.000,2213329 LMCUAGFAUA,D,5/12/2022,199.410,208.980,199.410,0.000,2207418 LMCUAGFAUA,D,5/13/2022,206.110,216.000,206.110,0.000,2207350 LMCUAGFAUA,D,5/16/2022,204.150,213.950,204.150,0.000,2206569 LMCUAGFAUA,D,5/17/2022,209.720,219.790,209.720,0.000,2206132 LMCUAGFAUA,D,5/18/2022,201.820,211.510,201.820,0.000,2204084 LMCUAGFAUA,D,5/19/2022,203.500,213.270,203.500,0.000,2204207 LMCUAGFAUA,D,5/20/2022,203.720,213.500,203.720,0.000,2201961 LMCUAGFAUA,D,5/23/2022,204.720,214.550,204.720,0.000,2202169 LMCUAGFAUA,D,5/24/2022,200.460,210.080,200.460,0.000,2200532 LMCUAGFAUA,D,5/25/2022,203.770,213.550,203.770,0.000,2195199 LMCUAGFAUA,D,5/26/2022,208.450,218.460,208.450,0.000,2194535 LMCUAGFAUA,D,5/27/2022,215.030,225.350,215.030,0.000,2190828 LMCUAGFAUA,D,5/31/2022,211.650,221.810,211.650,0.000,2189898 LMCUAGFAUA,D,6/1/2022,209.370,219.420,209.370,0.000,2189537 LMCUAGFAUA,D,6/2/2022,214.180,224.460,214.180,0.000,2189891 LMCUAGFAUA,D,6/3/2022,209.800,219.870,209.800,0.000,2188634 LMCUAGFAUA,D,6/6/2022,209.590,219.650,209.590,0.000,2188477 LMCUAGFAUA,D,6/7/2022,212.740,222.950,212.740,0.000,2188234 LMCUAGFAUA,D,6/8/2022,211.550,221.700,211.550,0.000,2187039 LMCUAGFAUA,D,6/10/2022,199.460,209.030,199.460,0.000,2185292 LMCUAGFAUA,D,6/13/2022,189.580,198.680,189.580,0.000,2184080 LMCUAGFAUA,D,6/14/2022,189.130,198.210,189.130,0.000,2182471 LMCUAGFAUA,D,6/15/2022,192.810,202.060,192.810,0.000,2182441 LMCUAGFAUA,D,6/16/2022,183.450,192.260,183.450,0.000,2182802 LMCUAGFAUA,D,6/17/2022,187.580,196.580,187.580,0.000,2180485 LMCUAGFAUA,D,6/21/2022,190.550,199.700,190.550,0.000,2180591 LMCUAGFAUA,D,6/22/2022,190.930,200.090,190.930,0.000,2179303 LMCUAGFAUA,D,6/23/2022,195.630,205.020,195.630,0.000,2177515 LMCUAGFAUA,D,6/24/2022,201.910,211.600,201.910,0.000,2176315 LMCUAGFAUA,D,6/27/2022,200.540,210.170,200.540,0.000,2175904 LMCUAGFAUA,D,6/28/2022,195.010,204.370,195.010,0.000,2174699 LMCUAGFAUA,D,6/29/2022,194.400,203.730,194.400,0.000,2172747 LMCUAGFAUA,D,6/30/2022,192.570,201.810,192.570,0.000,2171973 LMCUAGFAUA,D,7/1/2022,195.100,204.460,195.100,0.000,2170770 LMCUAGFAUA,D,7/5/2022,197.730,207.220,197.730,0.000,2170138 LMCUAGFAUA,D,7/6/2022,197.430,206.910,197.430,0.000,2168914 LMCUAGFAUA,D,7/7/2022,200.500,210.120,200.500,0.000,2169056 LMCUAGFAUA,D,7/8/2022,199.980,209.580,199.980,0.000,2168933 LMCUAGFAUA,D,7/11/2022,195.370,204.750,195.370,0.000,2168230 LMCUAGFAUA,D,7/12/2022,195.370,204.750,195.370,0.000,2168230 LMCUAGFAUA,D,7/13/2022,195.010,204.370,195.010,0.000,2168380 LMCUAGFAUA,D,7/14/2022,193.790,203.090,193.790,0.000,2167432 LMCUAGFAUA,D,7/15/2022,199.090,208.650,199.090,0.000,2167432 LMCUAGFAUA,D,7/18/2022,197.500,206.980,197.500,0.000,2164461 LMCUAGFAUA,D,7/19/2022,202.950,212.690,202.950,0.000,2164848 LMCUAGFAUA,D,7/20/2022,205.770,215.650,205.770,0.000,2164612 LMCUAGFAUA,D,7/21/2022,208.010,217.990,208.010,0.000,2163452 LMCUAGFAUA,D,7/22/2022,204.300,214.110,204.300,0.000,2163514 LMCUAGFAUA,D,7/25/2022,204.250,214.050,204.250,0.000,2162740 LMCUAGFAUA,D,7/26/2022,202.540,212.260,202.540,0.000,2162239 LMCUAGFAUA,D,7/27/2022,207.650,217.620,207.650,0.000,2162070 LMCUAGFAUA,D,7/28/2022,208.040,218.030,208.040,0.000,2160260 LMCUAGFAUA,D,7/29/2022,207.900,217.880,207.900,0.000,2159967 LMCUAGFAUA,D,8/1/2022,207.000,216.940,207.000,0.000,2159695 LMCUAGFAUA,D,8/2/2022,207.970,217.950,207.970,0.000,2159032 LMCUAGFAUA,D,8/3/2022,211.410,221.560,211.410,0.000,2158418 LMCUAGFAUA,D,8/4/2022,212.710,222.920,212.710,0.000,2159106 LMCUAGFAUA,D,8/5/2022,212.710,222.920,212.710,0.000,2150247 LMCUAGFAUA,D,8/8/2022,213.660,223.920,213.660,0.000,2150081 LMCUAGFAUA,D,8/9/2022,209.580,219.640,209.580,0.000,2150068 LMCUAGFAUA,D,8/10/2022,215.770,226.130,215.770,0.000,2150664 LMCUAGFAUA,D,8/12/2022,218.720,229.220,218.720,0.000,2150655 LMCUAGFAUA,D,8/15/2022,219.830,230.380,219.830,0.000,2149976 LMCUAGFAUA,D,8/16/2022,218.840,229.340,218.840,0.000,2149690 LMCUAGFAUA,D,8/17/2022,214.510,224.810,214.510,0.000,2149150 LMCUAGFAUA,D,8/18/2022,218.260,228.740,218.260,0.000,2149115 LMCUAGFAUA,D,8/19/2022,215.780,226.140,215.780,0.000,2148280 LMCUAGFAUA,D,8/22/2022,209.920,220.000,209.920,0.000,2147178 LMCUAGFAUA,D,8/23/2022,208.750,218.770,208.750,0.000,2052378 LMCUAGFAUA,D,8/24/2022,210.740,220.860,210.740,0.000,2051659 LMCUAGFAUA,D,8/25/2022,214.870,225.180,214.870,0.000,2043242 LMCUAGFAUA,D,8/26/2022,206.810,216.740,206.810,0.000,2040072 LMCUAGFAUA,D,8/29/2022,205.300,215.150,205.300,0.000,2039909 LMCUAGFAUA,D,8/30/2022,203.650,213.430,203.650,0.000,2039090 LMCUAGFAUA,D,8/31/2022,202.320,212.030,202.320,0.000,2037929 LMCUAGFAUA,D,9/1/2022,201.880,211.570,201.880,0.000,2037340 LMCUAGFAUA,D,9/2/2022,199.740,209.330,199.740,0.000,2036543 LMCUAGFAUA,D,9/6/2022,198.130,207.640,198.130,0.000,2033792 LMCUAGFAUA,D,9/7/2022,201.860,211.550,201.860,0.000,2032790 LMCUAGFAUA,D,9/8/2022,204.320,214.130,204.320,0.000,2032017 LMCUAGFAUA,D,9/9/2022,209.120,219.160,209.120,0.000,2034897 LMCUAGFAUA,D,9/12/2022,211.540,221.690,211.540,0.000,2034803 LMCUAGFAUA,D,9/13/2022,202.700,212.430,202.700,0.000,2033866 LMCUAGFAUA,D,9/14/2022,203.590,213.360,203.590,0.000,2021703 LMCUAGFAUA,D,9/15/2022,202.460,212.180,202.460,0.000,2020499 LMCUAGFAUA,D,9/16/2022,200.200,209.810,200.200,0.000,2019601 LMCUAGFAUA,D,9/19/2022,200.640,210.270,200.640,0.000,2018499 LMCUAGFAUA,D,9/20/2022,198.000,207.500,198.000,0.000,2015018 LMCUAGFAUA,D,9/21/2022,194.510,203.850,194.510,0.000,2013830 LMCUAGFAUA,D,9/22/2022,190.740,199.900,190.740,0.000,2013728 LMCUAGFAUA,D,9/23/2022,188.330,197.370,188.330,0.000,2011642 LMCUAGFAUA,D,9/26/2022,185.240,194.130,185.240,0.000,2010606 LMCUAGFAUA,D,9/27/2022,186.670,195.630,186.670,0.000,2009823 LMCUAGFAUA,D,9/28/2022,192.570,201.810,192.570,0.000,2010188 LMCUAGFAUA,D,9/29/2022,188.570,197.620,188.570,0.000,1999767 LMCUAGFAUA,D,9/30/2022,186.600,195.560,186.600,0.000,1911556 LMCUAGFAUA,D,10/3/2022,191.700,200.900,191.700,0.000,1913003 LMCUAGFAUA,D,10/6/2022,197.250,206.720,197.250,0.000,1912061 LMCUAGFAUA,D,10/7/2022,192.000,201.220,192.000,0.000,1911619 LMCUAGFAUA,D,10/10/2022,188.930,198.000,188.930,0.000,1909221 LMCUAGFAUA,D,10/11/2022,186.840,195.810,186.840,0.000,1907026 LMCUAGFAUA,D,10/12/2022,186.180,195.120,186.180,0.000,1905128 LMCUAGFAUA,D,10/13/2022,189.320,198.410,189.320,0.000,1901984 LMCUAGFAUA,D,10/14/2022,185.370,194.270,185.370,0.000,1901666 LMCUAGFAUA,D,10/17/2022,190.380,199.520,190.380,0.000,1901698 LMCUAGFAUA,D,10/18/2022,192.150,201.370,192.150,0.000,1900691 LMCUAGFAUA,D,10/19/2022,188.930,198.000,188.930,0.000,1897247 LMCUAGFAUA,D,10/20/2022,188.230,197.270,188.230,0.000,1892977 LMCUAGFAUA,D,10/21/2022,192.030,201.250,192.030,0.000,1893286 LMCUAGFAUA,D,10/24/2022,194.000,203.310,194.000,0.000,1888405 LMCUAGFAUA,D,10/25/2022,197.810,207.300,197.810,0.000,1888903 LMCUAGFAUA,D,10/27/2022,193.020,202.280,193.020,0.000,1888742 LMCUAGFAUA,D,10/31/2022,195.500,204.880,195.500,0.000,1837145 LMCUAGFAUA,D,11/1/2022,195.360,204.740,195.360,0.000,1833743 LMCUAGFAUA,D,11/2/2022,188.490,197.540,188.490,0.000,1827421 LMCUAGFAUA,D,11/3/2022,187.760,196.770,187.760,0.000,1823117 LMCUAGFAUA,D,11/4/2022,189.060,198.130,189.060,0.000,1815400 LMCUAGFAUA,D,11/7/2022,190.140,199.270,190.140,0.000,1815185 LMCUAGFAUA,D,11/8/2022,191.840,201.050,191.840,0.000,1814566 LMCUAGFAUA,D,11/9/2022,187.950,196.970,187.950,0.000,1806183 LMCUAGFAUA,D,11/10/2022,199.560,209.140,199.560,0.000,1807370 LMCUAGFAUA,D,11/11/2022,202.740,212.470,202.740,0.000,1807828 LMCUAGFAUA,D,11/14/2022,200.800,210.440,200.800,0.000,1807174 LMCUAGFAUA,D,11/15/2022,203.740,213.520,203.740,0.000,1806445 LMCUAGFAUA,D,11/16/2022,200.220,209.830,200.220,0.000,1803782 LMCUAGFAUA,D,11/17/2022,199.200,208.760,199.200,0.000,1803608 LMCUAGFAUA,D,11/18/2022,200.150,209.760,200.150,0.000,1801780 LMCUAGFAUA,D,11/21/2022,198.160,207.670,198.160,0.000,1801471 LMCUAGFAUA,D,11/22/2022,201.080,210.730,201.080,0.000,1800345 LMCUAGFAUA,D,11/23/2022,202.110,211.810,202.110,0.000,1799774 LMCUAGFAUA,D,11/25/2022,202.750,212.480,202.750,0.000,1799231 LMCUAGFAUA,D,11/28/2022,199.540,209.120,199.540,0.000,1798891 LMCUAGFAUA,D,11/29/2022,198.730,208.270,198.730,0.000,1796282 LMCUAGFAUA,D,11/30/2022,204.180,213.980,204.180,0.000,1796688 LMCUAGFAUA,D,12/1/2022,204.930,214.770,204.930,0.000,1795465 LMCUAGFAUA,D,12/2/2022,204.090,213.890,204.090,0.000,1794661 LMCUAGFAUA,D,12/5/2022,200.540,210.170,200.540,0.000,1793758 LMCUAGFAUA,D,12/6/2022,197.000,206.460,197.000,0.000,1792832 LMCUAGFAUA,D,12/8/2022,199.520,209.100,199.520,0.000,1766741 LMCUAGFAUA,D,12/12/2022,200.840,210.480,200.840,0.000,1766083 LMCUAGFAUA,D,12/13/2022,202.550,212.270,202.550,0.000,1517306 LMCUAGFAUA,D,12/14/2022,200.980,210.630,200.980,0.000,1516032 LMCUAGFAUA,D,12/15/2022,195.490,204.870,195.490,0.000,1390402 LMCUAGFAUA,D,12/16/2022,193.020,202.280,193.020,0.000,1390354 LMCUAGFAUA,D,12/19/2022,189.650,198.750,189.650,0.000,1259028 LMCUAGFAUA,D,12/20/2022,190.390,199.530,190.390,0.000,1091549 LMCUAGFAUA,D,12/21/2022,193.180,202.450,193.180,0.000,1089435 LMCUAGFAUA,D,12/23/2022,190.640,199.790,190.640,0.000,1089579 LMCUAGFAUA,D,12/27/2022,189.350,198.440,189.350,0.000,1090175 LMCUAGFAUA,D,12/28/2022,187.230,196.220,187.230,0.000,1089582 LMCUAGFAUA,D,12/29/2022,191.430,200.620,191.430,0.000,1089556 LMCUAGFAUA,D,12/30/2022,191.090,200.260,191.090,0.000,1089732 LMCUAGFAUA,D,1/3/2023,189.550,198.650,189.550,0.000,1090663 LMCUAGFAUA,D,1/5/2023,190.340,199.480,190.340,0.000,1090453 LMCUAGFAUA,D,1/6/2023,193.990,203.300,193.990,0.000,1089467 LMCUAGFAUA,D,1/9/2023,193.950,203.260,193.950,0.000,1089449 LMCUAGFAUA,D,1/10/2023,196.170,205.590,196.170,0.000,1088991 LMCUAGFAUA,D,1/11/2023,199.080,208.640,199.080,0.000,1089709 LMCUAGFAUA,D,1/12/2023,200.260,209.870,200.260,0.000,1090019 LMCUAGFAUA,D,1/13/2023,201.140,210.790,201.140,0.000,1089896 LMCUAGFAUA,D,1/17/2023,201.840,211.530,201.840,0.000,1089748 LMCUAGFAUA,D,1/18/2023,199.640,209.220,199.640,0.000,1088921 LMCUAGFAUA,D,1/19/2023,197.820,207.320,197.820,0.000,1086275 LMCUAGFAUA,D,1/20/2023,202.340,212.050,202.340,0.000,1085030 LMCUAGFAUA,D,1/23/2023,206.150,216.050,206.150,0.000,1081630 LMCUAGFAUA,D,1/24/2023,205.060,214.900,205.060,0.000,1081982 LMCUAGFAUA,D,1/25/2023,205.100,214.940,205.100,0.000,1081412 LMCUAGFAUA,D,1/26/2023,207.010,216.950,207.010,0.000,1081180 LMCUAGFAUA,D,1/30/2023,204.360,214.170,204.360,0.000,1078735 LMCUAGFAUA,D,1/31/2023,207.970,217.950,207.970,0.000,1076740 LMCUAGFAUA,D,2/1/2023,211.320,221.460,211.320,0.000,1076913 LMCUAGFAUA,D,2/2/2023,214.080,224.360,214.080,0.000,1078573 LMCUAGFAUA,D,2/3/2023,210.500,220.600,210.500,0.000,1114972 LMCUAGFAUA,D,2/6/2023,208.920,218.950,208.920,0.000,1114523 LMCUAGFAUA,D,2/7/2023,211.590,221.750,211.590,0.000,1114416 LMCUAGFAUA,D,2/8/2023,209.010,219.040,209.010,0.000,1113971 LMCUAGFAUA,D,2/9/2023,208.340,218.340,208.340,0.000,1113913 LMCUAGFAUA,D,2/10/2023,206.050,215.940,206.050,0.000,1110303 LMCUAGFAUA,D,2/13/2023,208.900,218.930,208.900,0.000,1110470 LMCUAGFAUA,D,2/14/2023,209.670,219.730,209.670,0.000,1110833 LMCUAGFAUA,D,2/15/2023,211.660,221.820,211.660,0.000,1109502 LMCUAGFAUA,D,2/16/2023,208.610,218.620,208.610,0.000,1108135 LMCUAGFAUA,D,2/17/2023,208.890,218.920,208.890,0.000,1107306 LMCUAGFAUA,D,2/21/2023,203.890,213.680,203.890,0.000,1106266 LMCUAGFAUA,D,2/24/2023,200.350,209.970,200.350,0.000,1116339 LMCUAGFAUA,D,3/1/2023,201.370,211.040,201.370,0.000,1113568 LMCUAGFAUA,D,3/2/2023,202.380,212.090,202.380,0.000,1112844 LMCUAGFAUA,D,3/7/2023,201.980,211.680,201.980,0.000,1110858 LMCUAGFAUA,D,3/8/2023,201.730,211.410,201.730,0.000,1109799 LMCUAGFAUA,D,3/9/2023,197.630,207.120,197.630,0.000,1109053 LMCUAGFAUA,D,3/10/2023,192.940,202.200,192.940,0.000,1105407 LMCUAGFAUA,D,3/15/2023,195.140,204.510,195.140,0.000,1098622 LMCUAGFAUA,D,3/16/2023,198.310,207.830,198.310,0.000,1099790 LMCUAGFAUA,D,3/20/2023,198.360,207.880,198.360,0.000,1098730 LMCUAGFAUA,D,3/21/2023,201.390,211.060,201.390,0.000,1093876 LMCUAGFAUA,D,3/22/2023,197.450,206.930,197.450,0.000,1090663 LMCUAGFAUA,D,3/24/2023,198.950,208.500,198.950,0.000,1089350 LMCUAGFAUA,D,3/27/2023,199.170,208.730,199.170,0.000,1087311 LMCUAGFAUA,D,3/28/2023,198.320,207.840,198.320,0.000,1084354 LMCUAGFAUA,D,3/29/2023,200.780,210.420,200.780,0.000,1082838 LMCUAGFAUA,D,3/30/2023,202.040,211.740,202.040,0.000,1081904 LMCUAGFAUA,D,4/3/2023,205.250,215.100,205.250,0.000,1077713 LMCUAGFAUA,D,4/4/2023,203.150,212.900,203.150,0.000,1075257 LMCUAGFAUA,D,4/5/2023,201.840,211.530,201.840,0.000,1074223 LMCUAGFAUA,D,4/14/2023,203.730,213.510,203.730,0.000,1068150 LMCUAGFAUA,D,4/17/2023,204.600,214.420,204.600,0.000,1067782 LMCUAGFAUA,D,4/18/2023,204.860,214.690,204.860,0.000,1065878 LMCUAGFAUA,D,4/19/2023,204.380,214.190,204.380,0.000,1065772 LMCUAGFAUA,D,4/21/2023,203.120,212.870,203.120,0.000,1065057 LMCUAGFAUA,D,4/24/2023,202.890,212.630,202.890,0.000,1062691 LMCUAGFAUA,D,4/26/2023,197.630,207.120,197.630,0.000,1060408 LMCUAGFAUA,D,4/28/2023,202.370,212.080,202.370,0.000,1060310 LMCUAGFAUA,D,5/1/2023,203.360,213.120,203.360,0.000,1060167 LMCUAGFAUA,D,5/2/2023,200.980,210.630,200.980,0.000,1059592 LMCUAGFAUA,D,5/3/2023,200.280,209.890,200.280,0.000,1059502 LMCUAGFAUA,D,5/4/2023,199.920,209.520,199.920,0.000,1058655 LMCUAGFAUA,D,5/5/2023,202.620,212.350,202.620,0.000,1058090 LMCUAGFAUA,D,5/8/2023,202.910,212.650,202.910,0.000,1056672 LMCUAGFAUA,D,5/9/2023,201.650,211.330,201.650,0.000,1056499 LMCUAGFAUA,D,5/10/2023,202.060,211.760,202.060,0.000,1055966 LMCUAGFAUA,D,5/11/2023,201.180,210.840,201.180,0.000,1056001 LMCUAGFAUA,D,5/12/2023,200.760,210.400,200.760,0.000,1057526 LMCUAGFAUA,D,5/15/2023,203.290,213.050,203.290,0.000,1054140 LMCUAGFAUA,D,5/16/2023,200.770,210.410,200.770,0.000,1062614 LMCUAGFAUA,D,5/17/2023,203.230,212.990,203.230,0.000,1060666 LMCUAGFAUA,D,5/18/2023,205.610,215.480,205.610,0.000,1059795 LMCUAGFAUA,D,5/19/2023,205.330,215.190,205.330,0.000,1057466 LMCUAGFAUA,D,5/22/2023,206.730,216.650,206.730,0.000,1055971 LMCUAGFAUA,D,5/23/2023,204.540,214.360,204.540,0.000,1055540 LMCUAGFAUA,D,5/24/2023,203.360,213.120,203.360,0.000,1055293 LMCUAGFAUA,D,5/25/2023,202.360,212.070,202.360,0.000,1054948 LMCUAGFAUA,D,5/26/2023,206.590,216.510,206.590,0.000,1052794 LMCUAGFAUA,D,5/30/2023,205.970,215.860,205.970,0.000,1052168 LMCUAGFAUA,D,5/31/2023,206.460,216.370,206.460,0.000,1046318 LMCUAGFAUA,D,6/2/2023,210.830,220.950,210.830,0.000,1044190 LMCUAGFAUA,D,6/5/2023,210.960,221.090,210.960,0.000,1044052 LMCUAGFAUA,D,6/6/2023,211.090,221.220,211.090,0.000,1043076 LMCUAGFAUA,D,6/7/2023,209.620,219.680,209.620,0.000,1042041 LMCUAGFAUA,D,6/8/2023,211.680,221.840,211.680,0.000,1041048 LMCUAGFAUA,D,6/9/2023,211.700,221.860,211.700,0.000,1040976 LMCUAGFAUA,D,6/12/2023,215.190,225.520,215.190,0.000,1040664 LMCUAGFAUA,D,6/13/2023,216.640,227.040,216.640,0.000,1039561 LMCUAGFAUA,D,6/14/2023,216.010,226.380,216.010,0.000,1039325 LMCUAGFAUA,D,6/15/2023,218.770,229.270,218.770,0.000,1039870 LMCUAGFAUA,D,6/16/2023,216.860,227.270,216.860,0.000,1040152 LMCUAGFAUA,D,6/20/2023,215.510,225.850,215.510,0.000,1039102 LMCUAGFAUA,D,6/22/2023,214.280,224.570,214.280,0.000,1037222 LMCUAGFAUA,D,6/23/2023,211.100,221.230,211.100,0.000,1034655 LMCUAGFAUA,D,6/26/2023,210.710,220.820,210.710,0.000,1034430 LMCUAGFAUA,D,6/27/2023,214.470,224.760,214.470,0.000,1034109 LMCUAGFAUA,D,6/28/2023,215.160,225.490,215.160,0.000,1032985 LMCUAGFAUA,D,6/29/2023,215.220,225.550,215.220,0.000,1032882 LMCUAGFAUA,D,6/30/2023,216.660,227.060,216.660,0.000,1032767 LMCUAGFAUA,D,7/3/2023,216.880,227.290,216.880,0.000,1029106 LMCUAGFAUA,D,7/5/2023,216.410,226.800,216.410,0.000,1028452 LMCUAGFAUA,D,7/6/2023,214.150,224.430,214.150,0.000,1029197 LMCUAGFAUA,D,7/7/2023,213.830,224.090,213.830,0.000,1028177 LMCUAGFAUA,D,7/10/2023,217.280,227.710,217.280,0.000,1027306 LMCUAGFAUA,D,7/11/2023,218.850,229.350,218.850,0.000,1026876 LMCUAGFAUA,D,7/12/2023,219.890,230.440,219.890,0.000,1025820 LMCUAGFAUA,D,7/13/2023,221.470,232.100,221.470,0.000,1026498 LMCUAGFAUA,D,7/14/2023,221.790,232.440,221.790,0.000,1019846 LMCUAGFAUA,D,7/17/2023,223.380,234.100,223.380,0.000,1018750 LMCUAGFAUA,D,7/19/2023,225.290,236.100,225.290,0.000,1014549 LMCUAGFAUA,D,7/20/2023,222.080,232.740,222.080,0.000,1014181 LMCUAGFAUA,D,7/21/2023,222.780,233.470,222.780,0.000,1012928 LMCUAGFAUA,D,7/24/2023,221.880,232.530,221.880,0.000,1009904 LMCUAGFAUA,D,7/25/2023,222.990,233.690,222.990,0.000,1009806 LMCUAGFAUA,D,7/26/2023,225.780,236.620,225.780,0.000,1009152 LMCUAGFAUA,D,7/27/2023,225.660,236.490,225.660,0.000,1007459 LMCUAGFAUA,D,7/28/2023,228.790,239.770,228.790,0.000,1007056 LMCUAGFAUA,D,7/31/2023,230.620,241.690,230.620,0.000,1004789 LMCUAGFAUA,D,8/1/2023,230.000,241.040,230.000,0.000,1004104 LMCUAGFAUA,D,8/2/2023,225.740,236.580,225.740,0.000,1000573 LMCUAGFAUA,D,8/3/2023,222.340,233.010,222.340,0.000,999451 LMCUAGFAUA,D,8/4/2023,220.600,231.190,220.600,0.000,999261 LMCUAGFAUA,D,8/7/2023,222.590,233.270,222.590,0.000,996754 LMCUAGFAUA,D,8/8/2023,219.650,230.190,219.650,0.000,996427 LMCUAGFAUA,D,8/9/2023,217.380,227.810,217.380,0.000,996532 LMCUAGFAUA,D,8/10/2023,217.680,228.130,217.680,0.000,996212 LMCUAGFAUA,D,8/14/2023,218.670,229.170,218.670,0.000,997415 LMCUAGFAUA,D,8/15/2023,216.370,226.760,216.370,0.000,997091 LMCUAGFAUA,D,8/16/2023,213.760,224.020,213.760,0.000,996873 LMCUAGFAUA,D,8/17/2023,209.700,219.770,209.700,0.000,995069 LMCUAGFAUA,D,8/18/2023,209.800,219.870,209.800,0.000,994746 LMCUAGFAUA,D,8/21/2023,211.910,222.080,211.910,0.000,994054 LMCUAGFAUA,D,8/22/2023,211.210,221.350,211.210,0.000,994092 LMCUAGFAUA,D,8/23/2023,212.960,223.180,212.960,0.000,994223 LMCUAGFAUA,D,8/24/2023,209.740,219.810,209.740,0.000,993176 LMCUAGFAUA,D,8/25/2023,211.480,221.630,211.480,0.000,993053 LMCUAGFAUA,D,8/28/2023,212.520,222.720,212.520,0.000,992238 LMCUAGFAUA,D,8/29/2023,215.700,226.050,215.700,0.000,992081 LMCUAGFAUA,D,8/30/2023,216.810,227.220,216.810,0.000,991826 LMCUAGFAUA,D,8/31/2023,217.790,228.240,217.790,0.000,991396 LMCUAGFAUA,D,9/1/2023,216.810,227.220,216.810,0.000,990905 LMCUAGFAUA,D,9/5/2023,215.440,225.780,215.440,0.000,989990 LMCUAGFAUA,D,9/6/2023,214.680,224.980,214.680,0.000,989161 LMCUAGFAUA,D,9/7/2023,213.650,223.910,213.650,0.000,989028 LMCUAGFAUA,D,9/8/2023,212.930,223.150,212.930,0.000,988320 LMCUAGFAUA,D,9/11/2023,213.900,224.170,213.900,0.000,988410 LMCUAGFAUA,D,9/12/2023,212.910,223.130,212.910,0.000,988123 LMCUAGFAUA,D,9/13/2023,212.610,222.820,212.610,0.000,987967 LMCUAGFAUA,D,9/14/2023,214.510,224.810,214.510,0.000,987911 LMCUAGFAUA,D,9/15/2023,212.070,222.250,212.070,0.000,987762 LMCUAGFAUA,D,9/18/2023,212.040,222.220,212.040,0.000,984901 LMCUAGFAUA,D,9/19/2023,211.960,222.130,211.960,0.000,984795 LMCUAGFAUA,D,9/20/2023,210.640,220.750,210.640,0.000,982248 LMCUAGFAUA,D,9/21/2023,207.260,217.210,207.260,0.000,981804 LMCUAGFAUA,D,9/22/2023,207.800,217.770,207.800,0.000,980999 LMCUAGFAUA,D,9/25/2023,207.980,217.960,207.980,0.000,980386 LMCUAGFAUA,D,9/26/2023,205.660,215.530,205.660,0.000,979961 LMCUAGFAUA,D,9/27/2023,206.210,216.110,206.210,0.000,979402 LMCUAGFAUA,D,9/28/2023,208.130,218.120,208.130,0.000,979397 LMCUAGFAUA,D,9/29/2023,207.680,217.650,207.680,0.000,978008 LMCUAGFAUA,D,10/2/2023,208.220,218.210,208.220,0.000,977047 LMCUAGFAUA,D,10/4/2023,205.750,215.630,205.750,0.000,975133 LMCUAGFAUA,D,10/5/2023,205.240,215.090,205.240,0.000,974717 LMCUAGFAUA,D,10/6/2023,209.390,219.440,209.390,0.000,970690 LMCUAGFAUA,D,10/9/2023,210.150,220.240,210.150,0.000,969395 LMCUAGFAUA,D,10/10/2023,211.240,221.380,211.240,0.000,968371 LMCUAGFAUA,D,10/11/2023,212.280,222.470,212.280,0.000,968211 LMCUAGFAUA,D,10/12/2023,210.850,220.970,210.850,0.000,967470 LMCUAGFAUA,D,10/13/2023,209.850,219.920,209.850,0.000,966392 LMCUAGFAUA,D,10/16/2023,213.330,223.570,213.330,0.000,959379 LMCUAGFAUA,D,10/17/2023,214.070,224.350,214.070,0.000,958592 LMCUAGFAUA,D,10/18/2023,210.140,220.230,210.140,0.000,957766 LMCUAGFAUA,D,10/19/2023,207.450,217.410,207.450,0.000,956996 LMCUAGFAUA,D,10/20/2023,204.310,214.120,204.310,0.000,956260 LMCUAGFAUA,D,10/23/2023,203.880,213.670,203.880,0.000,955416 LMCUAGFAUA,D,10/24/2023,206.300,216.200,206.300,0.000,955111 LMCUAGFAUA,D,10/25/2023,201.530,211.200,201.530,0.000,952218 LMCUAGFAUA,D,10/26/2023,199.000,208.550,199.000,0.000,952052 LMCUAGFAUA,D,10/27/2023,197.710,207.200,197.710,0.000,952173 LMCUAGFAUA,D,10/30/2023,199.340,208.910,199.340,0.000,952102 LMCUAGFAUA,D,10/31/2023,202.210,211.920,202.210,0.000,951820 LMCUAGFAUA,D,11/1/2023,203.870,213.660,203.870,0.000,952758 LMCUAGFAUA,D,11/2/2023,207.190,217.140,207.190,0.000,952983 LMCUAGFAUA,D,11/3/2023,210.500,220.600,210.500,0.000,952723 LMCUAGFAUA,D,11/7/2023,210.910,221.030,210.910,0.000,951861 LMCUAGFAUA,D,11/8/2023,210.250,220.340,210.250,0.000,951654 LMCUAGFAUA,D,11/9/2023,207.440,217.400,207.440,0.000,951336 LMCUAGFAUA,D,11/10/2023,211.000,221.130,211.000,0.000,950387 LMCUAGFAUA,D,11/13/2023,210.950,221.080,210.950,0.000,950178 LMCUAGFAUA,D,11/14/2023,216.000,226.370,216.000,0.000,950037 LMCUAGFAUA,D,11/15/2023,216.070,226.440,216.070,0.000,947469 LMCUAGFAUA,D,11/16/2023,214.490,224.790,214.490,0.000,947429 LMCUAGFAUA,D,11/17/2023,215.870,226.230,215.870,0.000,947553 LMCUAGFAUA,D,11/20/2023,217.980,228.440,217.980,0.000,947185 LMCUAGFAUA,D,11/21/2023,216.520,226.910,216.520,0.000,945658 LMCUAGFAUA,D,11/22/2023,216.320,226.700,216.320,0.000,944790 LMCUAGFAUA,D,11/24/2023,217.010,227.430,217.010,0.000,944190 LMCUAGFAUA,D,11/27/2023,215.590,225.940,215.590,0.000,944009 LMCUAGFAUA,D,11/28/2023,215.590,225.940,215.590,0.000,943598 LMCUAGFAUA,D,11/30/2023,219.930,230.490,219.930,0.000,932676 LMCUAGFAUA,D,12/1/2023,223.090,233.800,223.090,0.000,932945 LMCUAGFAUA,D,12/4/2023,222.570,233.250,222.570,0.000,932694 LMCUAGFAUA,D,12/5/2023,220.840,231.440,220.840,0.000,932067 LMCUAGFAUA,D,12/6/2023,220.650,231.240,220.650,0.000,931864 LMCUAGFAUA,D,12/7/2023,222.420,233.100,222.420,0.000,927662 LMCUAGFAUA,D,12/8/2023,224.340,235.110,224.340,0.000,927186 LMCUAGFAUA,D,12/11/2023,228.030,238.980,228.030,0.000,927023 LMCUAGFAUA,D,12/12/2023,229.770,240.800,229.770,0.000,927642 LMCUAGFAUA,D,12/13/2023,235.320,246.620,235.320,0.000,923039 LMCUAGFAUA,D,12/14/2023,238.480,249.930,238.480,0.000,922273 LMCUAGFAUA,D,12/15/2023,238.750,250.210,238.750,0.000,922053 LMCUAGFAUA,D,12/18/2023,239.170,250.650,239.170,0.000,923708 LMCUAGFAUA,D,12/19/2023,240.320,251.860,240.320,0.000,923328 LMCUAGFAUA,D,12/20/2023,236.020,247.350,236.020,0.000,921940 LMCUAGFAUA,D,12/21/2023,239.610,251.110,239.610,0.000,922067 LMCUAGFAUA,D,12/22/2023,240.300,251.830,240.300,0.000,920547 LMCUAGFAUA,D,12/27/2023,241.820,253.430,241.820,0.000,920067 LMCUAGFAUA,D,12/28/2023,241.860,253.470,241.860,0.000,919698 LMCUAGFAUA,D,12/29/2023,240.390,251.930,240.390,0.000,918148 LMCUAGFAUA,D,1/2/2024,237.560,248.960,237.560,0.000,916797 LMCUAGFAUA,D,1/3/2024,233.410,244.610,233.410,0.000,916363 LMCUAGFAUA,D,1/4/2024,233.060,244.250,233.060,0.000,914504 LMCUAGFAUA,D,1/5/2024,233.310,244.510,233.310,0.000,914354 LMCUAGFAUA,D,1/8/2024,237.610,249.020,237.610,0.000,913445 LMCUAGFAUA,D,1/9/2024,237.900,249.320,237.900,0.000,913126 LMCUAGFAUA,D,1/10/2024,238.600,250.050,238.600,0.000,913051 LMCUAGFAUA,D,1/11/2024,239.380,250.870,239.380,0.000,912586 LMCUAGFAUA,D,1/12/2024,238.510,249.960,238.510,0.000,912601 LMCUAGFAUA,D,1/16/2024,237.510,248.910,237.510,0.000,912002 LMCUAGFAUA,D,1/17/2024,235.630,246.940,235.630,0.000,895670 LMCUAGFAUA,D,1/18/2024,237.880,249.300,237.880,0.000,882402 LMCUAGFAUA,D,1/19/2024,241.580,253.180,241.580,0.000,881533 LMCUAGFAUA,D,1/22/2024,244.040,255.750,244.040,0.000,878278 LMCUAGFAUA,D,1/23/2024,245.750,257.550,245.750,0.000,877331 LMCUAGFAUA,D,1/24/2024,245.700,257.490,245.700,0.000,877070 LMCUAGFAUA,D,1/25/2024,245.260,257.030,245.260,0.000,876916 LMCUAGFAUA,D,1/26/2024,245.660,257.450,245.660,0.000,876425 LMCUAGFAUA,D,1/29/2024,249.160,261.120,249.160,0.000,880012 LMCUAGFAUA,D,1/30/2024,248.430,260.350,248.430,0.000,879531 LMCUAGFAUA,D,1/31/2024,243.880,255.590,243.880,0.000,878841 LMCUAGFAUA,D,2/1/2024,245.810,257.610,245.810,0.000,877908 LMCUAGFAUA,D,2/2/2024,246.880,258.730,246.880,0.000,874814 LMCUAGFAUA,D,2/5/2024,244.940,256.700,244.940,0.000,873702 LMCUAGFAUA,D,2/6/2024,245.890,257.690,245.890,0.000,872530 LMCUAGFAUA,D,2/7/2024,248.160,260.070,248.160,0.000,871967 LMCUAGFAUA,D,2/8/2024,250.050,262.050,250.050,0.000,871204 LMCUAGFAUA,D,2/12/2024,250.210,262.220,250.210,0.000,870715 LMCUAGFAUA,D,2/13/2024,245.860,257.660,245.860,0.000,870269 LMCUAGFAUA,D,2/14/2024,249.840,261.830,249.840,0.000,870026 LMCUAGFAUA,D,2/15/2024,250.560,262.590,250.560,0.000,836975 LMCUAGFAUA,D,2/16/2024,248.500,260.430,248.500,0.000,836741 LMCUAGFAUA,D,2/20/2024,245.510,257.290,245.510,0.000,836745 LMCUAGFAUA,D,2/21/2024,243.550,255.240,243.550,0.000,835765 LMCUAGFAUA,D,2/22/2024,248.900,260.850,248.900,0.000,835581 LMCUAGFAUA,D,2/23/2024,249.300,261.270,249.300,0.000,835622 LMCUAGFAUA,D,2/26/2024,250.020,262.020,250.020,0.000,835186 LMCUAGFAUA,D,2/27/2024,250.620,262.650,250.620,0.000,834986 LMCUAGFAUA,D,2/28/2024,249.250,261.210,249.250,0.000,834616 LMCUAGFAUA,D,2/29/2024,248.530,260.460,248.530,0.000,834468 LMCUAGFAUA,D,3/1/2024,252.190,264.300,252.190,0.000,832849 LMCUAGFAUA,D,3/4/2024,250.180,262.190,250.180,0.000,831033 LMCUAGFAUA,D,3/6/2024,246.800,258.650,246.800,0.000,830673 LMCUAGFAUA,D,3/7/2024,249.410,261.380,249.410,0.000,828079 LMCUAGFAUA,D,3/8/2024,246.650,258.490,246.650,0.000,826527 LMCUAGFAUA,D,3/11/2024,246.900,258.750,246.900,0.000,826178 LMCUAGFAUA,D,3/13/2024,247.850,259.750,247.850,0.000,825047 LMCUAGFAUA,D,3/15/2024,243.310,254.990,243.310,0.000,818874 LMCUAGFAUA,D,3/18/2024,243.710,255.410,243.710,0.000,819559 LMCUAGFAUA,D,3/19/2024,245.100,256.860,245.100,0.000,819134 LMCUAGFAUA,D,3/20/2024,248.090,260.000,248.090,0.000,818853 LMCUAGFAUA,D,3/22/2024,248.540,260.470,248.540,0.000,817802 LMCUAGFAUA,D,3/25/2024,247.720,259.610,247.720,0.000,818750 LMCUAGFAUA,D,3/26/2024,248.450,260.380,248.450,0.000,817017 LMCUAGFAUA,D,3/27/2024,249.560,261.540,249.560,0.000,819196 LMCUAGFAUA,D,3/28/2024,249.950,261.950,249.950,0.000,817790 LMCUAGFAUA,D,4/1/2024,249.460,261.430,249.460,0.000,816213 LMCUAGFAUA,D,4/2/2024,245.020,256.780,245.020,0.000,816142 LMCUAGFAUA,D,4/3/2024,245.700,257.490,245.700,0.000,815165 LMCUAGFAUA,D,4/4/2024,243.010,254.670,243.010,0.000,814409 LMCUAGFAUA,D,4/5/2024,245.130,256.900,245.130,0.000,814015 LMCUAGFAUA,D,4/8/2024,245.190,256.960,245.190,0.000,813116 LMCUAGFAUA,D,4/9/2024,246.570,258.410,246.570,0.000,812237 LMCUAGFAUA,D,4/10/2024,242.890,254.550,242.890,0.000,810926 LMCUAGFAUA,D,4/11/2024,245.320,257.100,245.320,0.000,809685 LMCUAGFAUA,D,4/12/2024,240.530,252.080,240.530,0.000,808032 LMCUAGFAUA,D,4/15/2024,236.880,248.250,236.880,0.000,807959 LMCUAGFAUA,D,4/16/2024,237.280,248.670,237.280,0.000,807299 LMCUAGFAUA,D,4/17/2024,235.150,246.440,235.150,0.000,806529 LMCUAGFAUA,D,4/18/2024,234.720,245.990,234.720,0.000,806017 LMCUAGFAUA,D,4/19/2024,233.050,244.240,233.050,0.000,805570 LMCUAGFAUA,D,4/24/2024,237.910,249.330,237.910,0.000,804714 LMCUAGFAUA,D,4/25/2024,237.420,248.820,237.420,0.000,803492 LMCUAGFAUA,D,4/26/2024,239.270,250.750,239.270,0.000,803268 LMCUAGFAUA,D,4/29/2024,239.930,251.450,239.930,0.000,803401 LMCUAGFAUA,D,4/30/2024,235.680,246.990,235.680,0.000,802998 LMCUAGFAUA,D,5/6/2024,241.100,252.670,241.100,0.000,801106 LMCUAGFAUA,D,5/7/2024,240.740,252.300,240.740,0.000,800386 LMCUAGFAUA,D,5/8/2024,240.910,252.470,240.910,0.000,799746 LMCUAGFAUA,D,5/9/2024,241.150,252.730,241.150,0.000,799533 LMCUAGFAUA,D,5/10/2024,241.550,253.140,241.550,0.000,799012 LMCUAGFAUA,D,5/13/2024,241.850,253.460,241.850,0.000,798800 LMCUAGFAUA,D,5/14/2024,243.890,255.600,243.890,0.000,798608 LMCUAGFAUA,D,5/15/2024,248.620,260.550,248.620,0.000,798864 LMCUAGFAUA,D,5/16/2024,247.670,259.560,247.670,0.000,798465 LMCUAGFAUA,D,5/17/2024,248.770,260.710,248.770,0.000,797318 LMCUAGFAUA,D,5/20/2024,249.390,261.360,249.390,0.000,797069 LMCUAGFAUA,D,5/21/2024,248.280,260.200,248.280,0.000,796565 LMCUAGFAUA,D,5/22/2024,247.590,259.470,247.590,0.000,796141 LMCUAGFAUA,D,5/23/2024,244.910,256.670,244.910,0.000,795191 LMCUAGFAUA,D,5/24/2024,246.140,257.950,246.140,0.000,795408 LMCUAGFAUA,D,5/28/2024,245.590,257.380,245.590,0.000,793318 LMCUAGFAUA,D,5/29/2024,243.010,254.670,243.010,0.000,789321 LMCUAGFAUA,D,5/30/2024,238.840,250.300,238.840,0.000,789255 LMCUAGFAUA,D,5/31/2024,239.980,251.500,239.980,0.000,779156 LMCUAGFAUA,D,6/3/2024,240.770,252.330,240.770,0.000,778730 LMCUAGFAUA,D,6/4/2024,241.270,252.850,241.270,0.000,778224 LMCUAGFAUA,D,6/5/2024,246.390,258.220,246.390,0.000,777078 LMCUAGFAUA,D,6/6/2024,245.650,257.440,245.650,0.000,777112 LMCUAGFAUA,D,6/7/2024,244.820,256.570,244.820,0.000,776838 LMCUAGFAUA,D,6/10/2024,247.530,259.410,247.530,0.000,775701 LMCUAGFAUA,D,6/12/2024,249.850,261.840,249.850,0.000,775586 LMCUAGFAUA,D,6/13/2024,250.480,262.500,250.480,0.000,774591 LMCUAGFAUA,D,6/14/2024,251.050,263.100,251.050,0.000,774338 LMCUAGFAUA,D,6/17/2024,253.510,265.680,253.510,0.000,769677 LMCUAGFAUA,D,6/18/2024,252.580,264.700,252.580,0.000,769258 LMCUAGFAUA,D,6/21/2024,251.550,263.620,251.550,0.000,768398 LMCUAGFAUA,D,6/24/2024,250.550,262.580,250.550,0.000,767556 LMCUAGFAUA,D,6/25/2024,250.960,263.010,250.960,0.000,766341 LMCUAGFAUA,D,6/26/2024,250.310,262.320,250.310,0.000,765076 LMCUAGFAUA,D,6/27/2024,251.900,263.990,251.900,0.000,765148 LMCUAGFAUA,D,6/28/2024,252.540,264.660,252.540,0.000,764843 LMCUAGFAUA,D,7/1/2024,252.510,264.630,252.510,0.000,764544 LMCUAGFAUA,D,7/2/2024,253.320,265.480,253.320,0.000,764045 LMCUAGFAUA,D,7/3/2024,253.850,266.030,253.850,0.000,762911 LMCUAGFAUA,D,7/5/2024,254.480,266.700,254.480,0.000,762442 LMCUAGFAUA,D,7/8/2024,255.290,267.540,255.290,0.000,760901 LMCUAGFAUA,D,7/9/2024,253.470,265.640,253.470,0.000,760726 LMCUAGFAUA,D,7/10/2024,253.330,265.490,253.330,0.000,759354 LMCUAGFAUA,D,7/11/2024,254.230,266.430,254.230,0.000,758995 LMCUAGFAUA,D,7/12/2024,255.470,267.730,255.470,0.000,758662 LMCUAGFAUA,D,7/15/2024,255.750,268.030,255.750,0.000,758044 LMCUAGFAUA,D,7/16/2024,258.980,271.410,258.980,0.000,757807 LMCUAGFAUA,D,7/17/2024,253.870,266.060,253.870,0.000,757885 LMCUAGFAUA,D,7/18/2024,251.300,263.360,251.300,0.000,757493 LMCUAGFAUA,D,7/19/2024,248.840,260.780,248.840,0.000,756830 LMCUAGFAUA,D,7/22/2024,249.150,261.110,249.150,0.000,756335 LMCUAGFAUA,D,7/23/2024,249.200,261.160,249.200,0.000,755969 LMCUAGFAUA,D,7/24/2024,243.890,255.600,243.890,0.000,755840 LMCUAGFAUA,D,7/25/2024,244.540,256.280,244.540,0.000,755049 LMCUAGFAUA,D,7/26/2024,246.610,258.450,246.610,0.000,754937 LMCUAGFAUA,D,7/29/2024,246.300,258.120,246.300,0.000,754524 LMCUAGFAUA,D,7/30/2024,243.790,255.490,243.790,0.000,754426 LMCUAGFAUA,D,7/31/2024,246.950,258.800,246.950,0.000,754083 LMCUAGFAUA,D,8/1/2024,240.840,252.400,240.840,0.000,753419 LMCUAGFAUA,D,8/2/2024,235.360,246.660,235.360,0.000,751853 LMCUAGFAUA,D,8/5/2024,230.350,241.410,230.350,0.000,751708 LMCUAGFAUA,D,8/6/2024,232.930,244.110,232.930,0.000,750706 LMCUAGFAUA,D,8/7/2024,229.390,240.400,229.390,0.000,750429 LMCUAGFAUA,D,8/8/2024,234.650,245.910,234.650,0.000,749946 LMCUAGFAUA,D,8/9/2024,234.980,246.260,234.980,0.000,749979 LMCUAGFAUA,D,8/12/2024,234.150,245.390,234.150,0.000,749351 LMCUAGFAUA,D,8/14/2024,239.930,251.450,239.930,0.000,749166 LMCUAGFAUA,D,8/15/2024,244.720,256.470,244.720,0.000,748940 LMCUAGFAUA,D,8/16/2024,245.110,256.880,245.110,0.000,748836 LMCUAGFAUA,D,8/19/2024,247.990,259.890,247.990,0.000,748585 LMCUAGFAUA,D,8/20/2024,246.840,258.690,246.840,0.000,747240 LMCUAGFAUA,D,8/21/2024,249.640,261.620,249.640,0.000,746550 LMCUAGFAUA,D,8/22/2024,246.550,258.380,246.550,0.000,745716 LMCUAGFAUA,D,8/23/2024,249.590,261.570,249.590,0.000,745283 LMCUAGFAUA,D,8/26/2024,248.050,259.960,248.050,0.000,742823 LMCUAGFAUA,D,8/27/2024,248.460,260.390,248.460,0.000,742588 LMCUAGFAUA,D,8/28/2024,246.780,258.630,246.780,0.000,741691 LMCUAGFAUA,D,8/29/2024,247.780,259.670,247.780,0.000,741690 LMCUAGFAUA,D,8/30/2024,250.150,262.160,250.150,0.000,741451 LMCUAGFAUA,D,9/3/2024,244.140,255.860,244.140,0.000,741077 LMCUAGFAUA,D,9/4/2024,244.010,255.720,244.010,0.000,740344 LMCUAGFAUA,D,9/5/2024,242.440,254.080,242.440,0.000,738932 LMCUAGFAUA,D,9/6/2024,237.020,248.400,237.020,0.000,736467 LMCUAGFAUA,D,9/9/2024,239.350,250.840,239.350,0.000,734613 LMCUAGFAUA,D,9/10/2024,240.850,252.410,240.850,0.000,734387 LMCUAGFAUA,D,9/11/2024,243.860,255.570,243.860,0.000,734405 LMCUAGFAUA,D,9/12/2024,246.100,257.910,246.100,0.000,734281 LMCUAGFAUA,D,9/13/2024,248.550,260.480,248.550,0.000,727053 LMCUAGFAUA,D,9/16/2024,249.610,261.590,249.610,0.000,722239 LMCUAGFAUA,D,9/17/2024,249.240,261.200,249.240,0.000,722128 LMCUAGFAUA,D,9/18/2024,248.670,260.610,248.670,0.000,721590 LMCUAGFAUA,D,9/19/2024,254.020,266.210,254.020,0.000,721655 LMCUAGFAUA,D,9/20/2024,254.070,266.270,254.070,0.000,721364 LMCUAGFAUA,D,9/23/2024,254.130,266.330,254.130,0.000,721247 LMCUAGFAUA,D,9/24/2024,255.590,267.860,255.590,0.000,721402 LMCUAGFAUA,D,9/25/2024,254.810,267.040,254.810,0.000,721160 LMCUAGFAUA,D,9/26/2024,257.640,270.010,257.640,0.000,721019 LMCUAGFAUA,D,9/27/2024,257.010,269.350,257.010,0.000,720359 LMCUAGFAUA,D,9/30/2024,257.190,269.540,257.190,0.000,720075 LMCUAGFAUA,D,10/1/2024,254.400,266.610,254.400,0.000,719393 LMCUAGFAUA,D,10/3/2024,254.220,266.420,254.220,0.000,717995 LMCUAGFAUA,D,10/4/2024,257.380,269.730,257.380,0.000,717021 LMCUAGFAUA,D,10/7/2024,254.420,266.630,254.420,0.000,716831 LMCUAGFAUA,D,10/8/2024,257.420,269.780,257.420,0.000,716590 LMCUAGFAUA,D,10/9/2024,260.990,273.520,260.990,0.000,715537 LMCUAGFAUA,D,10/10/2024,261.910,274.480,261.910,0.000,715137 LMCUAGFAUA,D,10/11/2024,264.340,277.030,264.340,0.000,715054 LMCUAGFAUA,D,10/14/2024,265.440,278.180,265.440,0.000,714734 LMCUAGFAUA,D,10/15/2024,262.290,274.880,262.290,0.000,714504 LMCUAGFAUA,D,10/16/2024,263.460,276.110,263.460,0.000,713174 LMCUAGFAUA,D,10/17/2024,265.020,277.740,265.020,0.000,712412 LMCUAGFAUA,D,10/18/2024,264.960,277.680,264.960,0.000,710821 LMCUAGFAUA,D,10/21/2024,263.140,275.770,263.140,0.000,710499 LMCUAGFAUA,D,10/22/2024,261.850,274.420,261.850,0.000,708893 LMCUAGFAUA,D,10/23/2024,258.200,270.590,258.200,0.000,707353 LMCUAGFAUA,D,10/25/2024,260.040,272.520,260.040,0.000,705269 LMCUAGFAUA,D,10/28/2024,260.960,273.490,260.960,0.000,704900 LMCUAGFAUA,D,10/29/2024,262.300,274.890,262.300,0.000,703990 LMCUAGFAUA,D,10/30/2024,260.880,273.400,260.880,0.000,703766 LMCUAGFAUA,D,10/31/2024,256.960,269.290,256.960,0.000,703396 LMCUAGFAUA,D,11/1/2024,257.970,270.350,257.970,0.000,702904 LMCUAGFAUA,D,11/4/2024,257.330,269.680,257.330,0.000,702844 LMCUAGFAUA,D,11/5/2024,262.480,275.080,262.480,0.000,702891 LMCUAGFAUA,D,11/6/2024,270.230,283.200,270.230,0.000,702383 LMCUAGFAUA,D,11/7/2024,274.400,287.570,274.400,0.000,701583 LMCUAGFAUA,D,11/8/2024,275.590,288.820,275.590,0.000,702251 LMCUAGFAUA,D,11/11/2024,277.700,291.030,277.700,0.000,701778 LMCUAGFAUA,D,11/12/2024,275.990,289.240,275.990,0.000,701398 LMCUAGFAUA,D,11/13/2024,276.000,289.250,276.000,0.000,704869 LMCUAGFAUA,D,11/14/2024,272.400,285.480,272.400,0.000,704418 LMCUAGFAUA,D,11/15/2024,266.680,279.480,266.680,0.000,702268 LMCUAGFAUA,D,11/18/2024,267.320,280.150,267.320,0.000,702234 LMCUAGFAUA,D,11/19/2024,268.610,281.500,268.610,0.000,700552