<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
LMCUAGFAEA,D,11/27/2019,310.170,325.060,310.170,0.000,3671497
LMCUAGFAEA,D,11/29/2019,308.140,322.930,308.140,0.000,3676953
LMCUAGFAEA,D,12/2/2019,302.510,317.030,302.510,0.000,3654601
LMCUAGFAEA,D,12/3/2019,300.120,314.530,300.120,0.000,3652738
LMCUAGFAEA,D,12/4/2019,302.040,316.540,302.040,0.000,3648473
LMCUAGFAEA,D,12/5/2019,303.050,317.600,303.050,0.000,3644642
LMCUAGFAEA,D,12/6/2019,306.590,321.310,306.590,0.000,3618406
LMCUAGFAEA,D,12/9/2019,303.230,317.790,303.230,0.000,3617045
LMCUAGFAEA,D,12/10/2019,301.890,316.380,301.890,0.000,3617420
LMCUAGFAEA,D,12/11/2019,301.790,316.280,301.790,0.000,3630508
LMCUAGFAEA,D,12/12/2019,305.430,320.090,305.430,0.000,3621266
LMCUAGFAEA,D,12/13/2019,305.560,320.230,305.560,0.000,3613699
LMCUAGFAEA,D,12/16/2019,308.060,322.850,308.060,0.000,3617481
LMCUAGFAEA,D,12/17/2019,307.390,322.140,307.390,0.000,3621254
LMCUAGFAEA,D,12/18/2019,309.090,323.930,309.090,0.000,3570919
LMCUAGFAEA,D,12/20/2019,313.780,328.840,313.780,0.000,3552117
LMCUAGFAEA,D,12/23/2019,314.710,329.820,314.710,0.000,3536221
LMCUAGFAEA,D,12/24/2019,315.350,330.490,315.350,0.000,3529817
LMCUAGFAEA,D,12/26/2019,315.780,330.940,315.780,0.000,3531060
LMCUAGFAEA,D,12/30/2019,310.150,325.040,310.150,0.000,3529815
LMCUAGFAEA,D,12/31/2019,309.330,324.180,309.330,0.000,3534750
LMCUAGFAEA,D,1/2/2020,312.330,327.320,312.330,0.000,3517225
LMCUAGFAEA,D,1/3/2020,310.220,325.110,310.220,0.000,3510242
LMCUAGFAEA,D,1/6/2020,310.240,325.130,310.240,0.000,3519782
LMCUAGFAEA,D,1/7/2020,312.890,327.910,312.890,0.000,3500967
LMCUAGFAEA,D,1/8/2020,315.370,330.510,315.370,0.000,3488267
LMCUAGFAEA,D,1/9/2020,316.200,331.380,316.200,0.000,3482252
LMCUAGFAEA,D,1/10/2020,314.410,329.500,314.410,0.000,3483180
LMCUAGFAEA,D,1/13/2020,315.430,330.570,315.430,0.000,3488894
LMCUAGFAEA,D,1/14/2020,318.290,333.570,318.290,0.000,3484330
LMCUAGFAEA,D,1/15/2020,317.550,332.790,317.550,0.000,3486383
LMCUAGFAEA,D,1/16/2020,320.390,335.770,320.390,0.000,3509504
LMCUAGFAEA,D,1/17/2020,321.410,336.840,321.410,0.000,3493548
LMCUAGFAEA,D,1/21/2020,321.000,336.410,321.000,0.000,3491047
LMCUAGFAEA,D,1/22/2020,321.110,336.520,321.110,0.000,3484822
LMCUAGFAEA,D,1/23/2020,317.430,332.670,317.430,0.000,3451817
LMCUAGFAEA,D,1/27/2020,312.600,327.600,312.600,0.000,3447423
LMCUAGFAEA,D,1/28/2020,315.850,331.010,315.850,0.000,3445900
LMCUAGFAEA,D,1/29/2020,313.230,328.270,313.230,0.000,3439305
LMCUAGFAEA,D,1/30/2020,310.640,325.550,310.640,0.000,3445970
LMCUAGFAEA,D,1/31/2020,302.830,317.370,302.830,0.000,3454994
LMCUAGFAEA,D,2/3/2020,306.190,320.890,306.190,0.000,3431614
LMCUAGFAEA,D,2/4/2020,313.650,328.710,313.650,0.000,3425977
LMCUAGFAEA,D,2/5/2020,321.180,336.600,321.180,0.000,3408537
LMCUAGFAEA,D,2/6/2020,325.100,340.700,325.100,0.000,3400212
LMCUAGFAEA,D,2/7/2020,323.290,338.810,323.290,0.000,3387603
LMCUAGFAEA,D,2/10/2020,325.330,340.950,325.330,0.000,3373860
LMCUAGFAEA,D,2/11/2020,326.410,342.080,326.410,0.000,3362525
LMCUAGFAEA,D,2/12/2020,331.000,346.890,331.000,0.000,3343845
LMCUAGFAEA,D,2/13/2020,331.840,347.770,331.840,0.000,3323333
LMCUAGFAEA,D,2/14/2020,330.570,346.440,330.570,0.000,3313560
LMCUAGFAEA,D,2/17/2020,330.570,346.440,330.570,0.000,3313560
LMCUAGFAEA,D,2/18/2020,332.030,347.970,332.030,0.000,3296534
LMCUAGFAEA,D,2/19/2020,333.880,349.910,333.880,0.000,3293061
LMCUAGFAEA,D,2/20/2020,333.290,349.290,333.290,0.000,3275753
LMCUAGFAEA,D,2/21/2020,327.680,343.410,327.680,0.000,3289896
LMCUAGFAEA,D,2/24/2020,316.120,331.290,316.120,0.000,3284222
LMCUAGFAEA,D,2/26/2020,302.290,316.800,302.290,0.000,3277250
LMCUAGFAEA,D,2/27/2020,285.550,299.260,285.550,0.000,3309226
LMCUAGFAEA,D,2/28/2020,285.660,299.370,285.660,0.000,3311019
LMCUAGFAEA,D,3/2/2020,293.810,307.910,293.810,0.000,3336320
LMCUAGFAEA,D,3/3/2020,284.900,298.580,284.900,0.000,3348923
LMCUAGFAEA,D,3/4/2020,296.600,310.840,296.600,0.000,3324710
LMCUAGFAEA,D,3/5/2020,284.690,298.360,284.690,0.000,3347741
LMCUAGFAEA,D,3/6/2020,276.120,289.370,276.120,0.000,3375372
LMCUAGFAEA,D,3/9/2020,250.310,262.320,250.310,0.000,3418375
LMCUAGFAEA,D,3/10/2020,264.680,277.380,264.680,0.000,3362900
LMCUAGFAEA,D,3/11/2020,250.990,263.040,250.990,0.000,3348582
LMCUAGFAEA,D,3/12/2020,229.670,240.690,229.670,0.000,3316761
LMCUAGFAEA,D,3/13/2020,251.730,263.810,251.730,0.000,3284530
LMCUAGFAEA,D,3/16/2020,219.430,229.960,219.430,0.000,3298802
LMCUAGFAEA,D,3/17/2020,234.570,245.830,234.570,0.000,3246479
LMCUAGFAEA,D,3/18/2020,221.910,232.560,221.910,0.000,3204623
LMCUAGFAEA,D,3/20/2020,224.460,235.230,224.460,0.000,3059885
LMCUAGFAEA,D,3/23/2020,220.020,230.580,220.020,0.000,3070058
LMCUAGFAEA,D,3/24/2020,237.690,249.100,237.690,0.000,3076805
LMCUAGFAEA,D,3/25/2020,238.740,250.200,238.740,0.000,3114457
LMCUAGFAEA,D,3/27/2020,236.960,248.330,236.960,0.000,3181356
LMCUAGFAEA,D,3/30/2020,245.880,257.680,245.880,0.000,3156470
LMCUAGFAEA,D,3/31/2020,243.440,255.130,243.440,0.000,3148649
LMCUAGFAEA,D,4/1/2020,233.190,244.380,233.190,0.000,3119826
LMCUAGFAEA,D,4/2/2020,240.780,252.340,240.780,0.000,3090008
LMCUAGFAEA,D,4/3/2020,236.840,248.210,236.840,0.000,3076970
LMCUAGFAEA,D,4/6/2020,253.810,265.990,253.810,0.000,3074240
LMCUAGFAEA,D,4/7/2020,250.920,262.960,250.920,0.000,3093060
LMCUAGFAEA,D,4/8/2020,263.270,275.910,263.270,0.000,3052273
LMCUAGFAEA,D,4/9/2020,263.220,275.850,263.220,0.000,3074408
LMCUAGFAEA,D,4/13/2020,261.850,274.420,261.850,0.000,3068702
LMCUAGFAEA,D,4/14/2020,268.130,281.000,268.130,0.000,3089955
LMCUAGFAEA,D,4/16/2020,267.150,279.970,267.150,0.000,3016398
LMCUAGFAEA,D,4/20/2020,270.980,283.990,270.980,0.000,2965389
LMCUAGFAEA,D,4/21/2020,261.850,274.420,261.850,0.000,2965159
LMCUAGFAEA,D,4/22/2020,265.240,277.970,265.240,0.000,2948088
LMCUAGFAEA,D,4/24/2020,271.580,284.620,271.580,0.000,2944362
LMCUAGFAEA,D,4/27/2020,278.430,291.790,278.430,0.000,2942056
LMCUAGFAEA,D,4/28/2020,276.770,290.050,276.770,0.000,2942058
LMCUAGFAEA,D,4/30/2020,273.760,286.900,273.760,0.000,2968262
LMCUAGFAEA,D,5/1/2020,264.880,277.590,264.880,0.000,2969342
LMCUAGFAEA,D,5/4/2020,269.190,282.110,269.190,0.000,2945482
LMCUAGFAEA,D,5/5/2020,271.890,284.940,271.890,0.000,2928364
LMCUAGFAEA,D,5/6/2020,271.760,284.800,271.760,0.000,2866905
LMCUAGFAEA,D,5/7/2020,273.960,287.110,273.960,0.000,2866843
LMCUAGFAEA,D,5/8/2020,280.740,294.220,280.740,0.000,2864774
LMCUAGFAEA,D,5/11/2020,282.130,295.670,282.130,0.000,2856053
LMCUAGFAEA,D,5/12/2020,275.990,289.240,275.990,0.000,2863565
LMCUAGFAEA,D,5/13/2020,269.950,282.910,269.950,0.000,2850761
LMCUAGFAEA,D,5/14/2020,273.910,287.060,273.910,0.000,2844527
LMCUAGFAEA,D,5/15/2020,275.850,289.090,275.850,0.000,2845992
LMCUAGFAEA,D,5/18/2020,282.740,296.310,282.740,0.000,2871506
LMCUAGFAEA,D,5/19/2020,281.420,294.930,281.420,0.000,2872070
LMCUAGFAEA,D,5/20/2020,285.410,299.110,285.410,0.000,2882951
LMCUAGFAEA,D,5/21/2020,284.160,297.800,284.160,0.000,2870827
LMCUAGFAEA,D,5/22/2020,285.990,299.720,285.990,0.000,2854651
LMCUAGFAEA,D,5/26/2020,287.710,301.520,287.710,0.000,2871321
LMCUAGFAEA,D,5/27/2020,292.600,306.640,292.600,0.000,2867163
LMCUAGFAEA,D,5/28/2020,287.110,300.890,287.110,0.000,2883773
LMCUAGFAEA,D,5/29/2020,289.550,303.450,289.550,0.000,2885165
LMCUAGFAEA,D,6/1/2020,290.960,304.930,290.960,0.000,2801540
LMCUAGFAEA,D,6/3/2020,294.170,308.290,294.170,0.000,2814749
LMCUAGFAEA,D,6/5/2020,298.730,313.070,298.730,0.000,2772308
LMCUAGFAEA,D,6/8/2020,304.110,318.710,304.110,0.000,2756841
LMCUAGFAEA,D,6/9/2020,297.360,311.630,297.360,0.000,2754669
LMCUAGFAEA,D,6/10/2020,292.590,306.630,292.590,0.000,2764209
LMCUAGFAEA,D,6/11/2020,278.470,291.840,278.470,0.000,2737844
LMCUAGFAEA,D,6/12/2020,281.670,295.190,281.670,0.000,2685105
LMCUAGFAEA,D,6/15/2020,283.140,296.730,283.140,0.000,2699887
LMCUAGFAEA,D,6/16/2020,287.870,301.690,287.870,0.000,2683524
LMCUAGFAEA,D,6/17/2020,287.000,300.780,287.000,0.000,2675111
LMCUAGFAEA,D,6/18/2020,286.920,300.690,286.920,0.000,2609077
LMCUAGFAEA,D,6/19/2020,288.640,302.490,288.640,0.000,2601283
LMCUAGFAEA,D,6/22/2020,286.030,299.760,286.030,0.000,2604666
LMCUAGFAEA,D,6/23/2020,285.330,299.030,285.330,0.000,2559750
LMCUAGFAEA,D,6/24/2020,279.530,292.950,279.530,0.000,2546034
LMCUAGFAEA,D,6/25/2020,281.480,294.990,281.480,0.000,2537042
LMCUAGFAEA,D,6/26/2020,275.280,288.490,275.280,0.000,2535694
LMCUAGFAEA,D,6/29/2020,278.460,291.830,278.460,0.000,2537540
LMCUAGFAEA,D,6/30/2020,282.160,295.700,282.160,0.000,2535273
LMCUAGFAEA,D,7/1/2020,283.550,297.160,283.550,0.000,2539388
LMCUAGFAEA,D,7/2/2020,284.260,297.900,284.260,0.000,2536911
LMCUAGFAEA,D,7/6/2020,286.520,300.270,286.520,0.000,2549739
LMCUAGFAEA,D,7/7/2020,284.070,297.710,284.070,0.000,2536306
LMCUAGFAEA,D,7/8/2020,284.660,298.320,284.660,0.000,2548921
LMCUAGFAEA,D,7/9/2020,284.280,297.930,284.280,0.000,2536854
LMCUAGFAEA,D,7/10/2020,285.730,299.450,285.730,0.000,2538466
LMCUAGFAEA,D,7/13/2020,280.260,293.710,280.260,0.000,2545088
LMCUAGFAEA,D,7/14/2020,284.070,297.710,284.070,0.000,2552324
LMCUAGFAEA,D,7/15/2020,290.040,303.960,290.040,0.000,2552695
LMCUAGFAEA,D,7/16/2020,290.020,303.940,290.020,0.000,2545046
LMCUAGFAEA,D,7/17/2020,289.300,303.190,289.300,0.000,2556576
LMCUAGFAEA,D,7/20/2020,291.200,305.180,291.200,0.000,2557961
LMCUAGFAEA,D,7/21/2020,288.670,302.530,288.670,0.000,2574931
LMCUAGFAEA,D,7/22/2020,287.580,301.380,287.580,0.000,2586218
LMCUAGFAEA,D,7/23/2020,285.380,299.080,285.380,0.000,2587789
LMCUAGFAEA,D,7/24/2020,281.020,294.510,281.020,0.000,2597444
LMCUAGFAEA,D,7/27/2020,282.230,295.780,282.230,0.000,2616285
LMCUAGFAEA,D,7/28/2020,279.810,293.240,279.810,0.000,2608852
LMCUAGFAEA,D,7/29/2020,279.230,292.630,279.230,0.000,2621622
LMCUAGFAEA,D,7/30/2020,277.090,290.390,277.090,0.000,2636306
LMCUAGFAEA,D,7/31/2020,277.270,290.580,277.270,0.000,2606305
LMCUAGFAEA,D,8/3/2020,281.330,294.830,281.330,0.000,2600660
LMCUAGFAEA,D,8/4/2020,283.240,296.840,283.240,0.000,2608753
LMCUAGFAEA,D,8/5/2020,281.260,294.760,281.260,0.000,2618492
LMCUAGFAEA,D,8/6/2020,281.390,294.900,281.390,0.000,2612047
LMCUAGFAEA,D,8/7/2020,284.650,298.310,284.650,0.000,2591326
LMCUAGFAEA,D,8/10/2020,285.920,299.640,285.920,0.000,2580517
LMCUAGFAEA,D,8/11/2020,284.430,298.080,284.430,0.000,2576120
LMCUAGFAEA,D,8/12/2020,285.290,298.980,285.290,0.000,2586439
LMCUAGFAEA,D,8/13/2020,284.030,297.660,284.030,0.000,2588046
LMCUAGFAEA,D,8/14/2020,283.640,297.250,283.640,0.000,2592947
LMCUAGFAEA,D,8/17/2020,283.230,296.830,283.230,0.000,2629942
LMCUAGFAEA,D,8/18/2020,280.040,293.480,280.040,0.000,2641095
LMCUAGFAEA,D,8/19/2020,280.180,293.630,280.180,0.000,2619468
LMCUAGFAEA,D,8/20/2020,279.320,292.730,279.320,0.000,2622445
LMCUAGFAEA,D,8/21/2020,280.000,293.440,280.000,0.000,2605859
LMCUAGFAEA,D,8/24/2020,283.480,297.090,283.480,0.000,2602751
LMCUAGFAEA,D,8/25/2020,283.900,297.530,283.900,0.000,2610830
LMCUAGFAEA,D,8/26/2020,284.460,298.110,284.460,0.000,2606750
LMCUAGFAEA,D,8/27/2020,284.980,298.660,284.980,0.000,2604928
LMCUAGFAEA,D,8/28/2020,286.030,299.760,286.030,0.000,2621899
LMCUAGFAEA,D,8/31/2020,284.750,298.420,284.750,0.000,2625738
LMCUAGFAEA,D,9/1/2020,285.080,298.760,285.080,0.000,2619145
LMCUAGFAEA,D,9/2/2020,292.290,306.320,292.290,0.000,2604219
LMCUAGFAEA,D,9/3/2020,282.840,296.420,282.840,0.000,2602583
LMCUAGFAEA,D,9/4/2020,282.510,296.070,282.510,0.000,2597866
LMCUAGFAEA,D,9/8/2020,277.120,290.420,277.120,0.000,2580752
LMCUAGFAEA,D,9/9/2020,281.600,295.120,281.600,0.000,2581314
LMCUAGFAEA,D,9/10/2020,277.100,290.400,277.100,0.000,2581478
LMCUAGFAEA,D,9/11/2020,276.670,289.950,276.670,0.000,2586304
LMCUAGFAEA,D,9/14/2020,282.610,296.180,282.610,0.000,2590220
LMCUAGFAEA,D,9/15/2020,285.380,299.080,285.380,0.000,2585995
LMCUAGFAEA,D,9/16/2020,290.000,303.920,290.000,0.000,2575283
LMCUAGFAEA,D,9/17/2020,286.390,300.140,286.390,0.000,2598873
LMCUAGFAEA,D,9/18/2020,283.780,297.400,283.780,0.000,2597903
LMCUAGFAEA,D,9/21/2020,279.950,293.390,279.950,0.000,2577741
LMCUAGFAEA,D,9/22/2020,284.880,298.550,284.880,0.000,2563915
LMCUAGFAEA,D,9/23/2020,281.430,294.940,281.430,0.000,2550811
LMCUAGFAEA,D,9/24/2020,279.660,293.080,279.660,0.000,2551969
LMCUAGFAEA,D,9/25/2020,284.660,298.320,284.660,0.000,2541707
LMCUAGFAEA,D,9/28/2020,288.370,302.210,288.370,0.000,2364809
LMCUAGFAEA,D,9/29/2020,286.060,299.790,286.060,0.000,2378155
LMCUAGFAEA,D,9/30/2020,286.170,299.910,286.170,0.000,2373540
LMCUAGFAEA,D,10/1/2020,288.150,301.980,288.150,0.000,2373498
LMCUAGFAEA,D,10/2/2020,283.490,297.100,283.490,0.000,2359275
LMCUAGFAEA,D,10/5/2020,287.650,301.460,287.650,0.000,2373902
LMCUAGFAEA,D,10/6/2020,284.610,298.270,284.610,0.000,2363980
LMCUAGFAEA,D,10/7/2020,289.980,303.900,289.980,0.000,2266229
LMCUAGFAEA,D,10/8/2020,292.690,306.740,292.690,0.000,2265186
LMCUAGFAEA,D,10/9/2020,290.900,304.860,290.900,0.000,2277117
LMCUAGFAEA,D,10/12/2020,295.400,309.580,295.400,0.000,2271381
LMCUAGFAEA,D,10/13/2020,296.550,310.780,296.550,0.000,2257109
LMCUAGFAEA,D,10/14/2020,293.050,307.120,293.050,0.000,2255972
LMCUAGFAEA,D,10/15/2020,289.090,302.970,289.090,0.000,2244836
LMCUAGFAEA,D,10/16/2020,289.590,303.490,289.590,0.000,2246235
LMCUAGFAEA,D,10/19/2020,285.340,299.040,285.340,0.000,2253075
LMCUAGFAEA,D,10/20/2020,283.920,297.550,283.920,0.000,2263009
LMCUAGFAEA,D,10/21/2020,284.140,297.780,284.140,0.000,2266543
LMCUAGFAEA,D,10/22/2020,286.780,300.550,286.780,0.000,2256711
LMCUAGFAEA,D,10/23/2020,285.980,299.710,285.980,0.000,2263975
LMCUAGFAEA,D,10/26/2020,280.260,293.710,280.260,0.000,2231802
LMCUAGFAEA,D,10/28/2020,271.370,284.400,271.370,0.000,2217710
LMCUAGFAEA,D,10/29/2020,275.710,288.940,275.710,0.000,2190355
LMCUAGFAEA,D,10/30/2020,273.030,286.140,273.030,0.000,2184017
LMCUAGFAEA,D,11/2/2020,274.360,287.530,274.360,0.000,2180147
LMCUAGFAEA,D,11/3/2020,278.410,291.770,278.410,0.000,2190969
LMCUAGFAEA,D,11/4/2020,291.410,305.400,291.410,0.000,2177905
LMCUAGFAEA,D,11/5/2020,294.210,308.330,294.210,0.000,2199005
LMCUAGFAEA,D,11/6/2020,292.470,306.510,292.470,0.000,2207709
LMCUAGFAEA,D,11/9/2020,293.250,307.330,293.250,0.000,2186413
LMCUAGFAEA,D,11/10/2020,292.910,306.970,292.910,0.000,2184915
LMCUAGFAEA,D,11/11/2020,295.870,310.070,295.870,0.000,2180443
LMCUAGFAEA,D,11/12/2020,292.750,306.800,292.750,0.000,2183453
LMCUAGFAEA,D,11/13/2020,299.410,313.780,299.410,0.000,2186972
LMCUAGFAEA,D,11/16/2020,302.790,317.320,302.790,0.000,2188782
LMCUAGFAEA,D,11/18/2020,299.960,314.360,299.960,0.000,2184284
LMCUAGFAEA,D,11/19/2020,304.550,319.170,304.550,0.000,2186566
LMCUAGFAEA,D,11/20/2020,306.770,321.490,306.770,0.000,2183746
LMCUAGFAEA,D,11/23/2020,312.520,327.520,312.520,0.000,2171535
LMCUAGFAEA,D,11/24/2020,315.840,331.000,315.840,0.000,2179810
LMCUAGFAEA,D,11/25/2020,314.670,329.770,314.670,0.000,2184503
LMCUAGFAEA,D,11/27/2020,316.860,332.070,316.860,0.000,2189653
LMCUAGFAEA,D,11/30/2020,314.870,329.980,314.870,0.000,2180157
LMCUAGFAEA,D,12/1/2020,314.240,329.320,314.240,0.000,2205471
LMCUAGFAEA,D,12/2/2020,314.660,329.760,314.660,0.000,2209780
LMCUAGFAEA,D,12/3/2020,315.190,330.320,315.190,0.000,2215058
LMCUAGFAEA,D,12/4/2020,319.420,334.750,319.420,0.000,2210533
LMCUAGFAEA,D,12/7/2020,318.740,334.040,318.740,0.000,2202114
LMCUAGFAEA,D,12/8/2020,320.680,336.070,320.680,0.000,2200641
LMCUAGFAEA,D,12/9/2020,318.060,333.330,318.060,0.000,2193341
LMCUAGFAEA,D,12/10/2020,317.530,332.770,317.530,0.000,2202935
LMCUAGFAEA,D,12/11/2020,318.190,333.460,318.190,0.000,2193483
LMCUAGFAEA,D,12/14/2020,317.510,332.750,317.510,0.000,2194995
LMCUAGFAEA,D,12/15/2020,321.240,336.660,321.240,0.000,2194509
LMCUAGFAEA,D,12/16/2020,320.990,336.400,320.990,0.000,2197304
LMCUAGFAEA,D,12/17/2020,322.280,337.750,322.280,0.000,2209430
LMCUAGFAEA,D,12/18/2020,323.830,339.370,323.830,0.000,2207983
LMCUAGFAEA,D,12/21/2020,323.580,339.110,323.580,0.000,2204374
LMCUAGFAEA,D,12/22/2020,326.670,342.350,326.670,0.000,2189895
LMCUAGFAEA,D,12/23/2020,328.710,344.490,328.710,0.000,2194503
LMCUAGFAEA,D,12/24/2020,328.390,344.150,328.390,0.000,2189884
LMCUAGFAEA,D,12/28/2020,328.520,344.290,328.520,0.000,2193159
LMCUAGFAEA,D,12/29/2020,325.210,340.820,325.210,0.000,2200311
LMCUAGFAEA,D,12/30/2020,326.610,342.290,326.610,0.000,2207688
LMCUAGFAEA,D,1/5/2021,326.100,341.750,326.100,0.000,2208680
LMCUAGFAEA,D,1/6/2021,331.060,346.950,331.060,0.000,2214164
LMCUAGFAEA,D,1/7/2021,338.390,354.630,338.390,0.000,2203391
LMCUAGFAEA,D,1/8/2021,339.830,356.140,339.830,0.000,2195130
LMCUAGFAEA,D,1/11/2021,342.800,359.250,342.800,0.000,2183202
LMCUAGFAEA,D,1/12/2021,340.040,356.360,340.040,0.000,2191226
LMCUAGFAEA,D,1/13/2021,341.530,357.920,341.530,0.000,2179635
LMCUAGFAEA,D,1/14/2021,344.610,361.150,344.610,0.000,2180024
LMCUAGFAEA,D,1/15/2021,343.480,359.970,343.480,0.000,2170375
LMCUAGFAEA,D,1/19/2021,346.440,363.070,346.440,0.000,2177399
LMCUAGFAEA,D,1/20/2021,347.100,363.760,347.100,0.000,2168453
LMCUAGFAEA,D,1/21/2021,346.060,362.670,346.060,0.000,2179479
LMCUAGFAEA,D,1/22/2021,345.280,361.850,345.280,0.000,2178818
LMCUAGFAEA,D,1/25/2021,348.860,365.610,348.860,0.000,2175591
LMCUAGFAEA,D,1/26/2021,349.290,366.060,349.290,0.000,2179711
LMCUAGFAEA,D,1/27/2021,338.800,355.060,338.800,0.000,2184029
LMCUAGFAEA,D,1/28/2021,344.020,360.530,344.020,0.000,2186187
LMCUAGFAEA,D,2/1/2021,349.770,366.560,349.770,0.000,2172529
LMCUAGFAEA,D,2/2/2021,352.820,369.760,352.820,0.000,2165965
LMCUAGFAEA,D,2/3/2021,351.350,368.210,351.350,0.000,2166145
LMCUAGFAEA,D,2/4/2021,357.500,374.660,357.500,0.000,2154778
LMCUAGFAEA,D,2/5/2021,357.140,374.280,357.140,0.000,2169206
LMCUAGFAEA,D,2/8/2021,361.430,378.780,361.430,0.000,2168589
LMCUAGFAEA,D,2/9/2021,359.810,377.080,359.810,0.000,2178652
LMCUAGFAEA,D,2/10/2021,363.060,380.490,363.060,0.000,2174919
LMCUAGFAEA,D,2/11/2021,365.560,383.110,365.560,0.000,2175021
LMCUAGFAEA,D,2/12/2021,368.720,386.420,368.720,0.000,2171531
LMCUAGFAEA,D,2/16/2021,366.890,384.500,366.890,0.000,2169538
LMCUAGFAEA,D,2/17/2021,368.990,386.700,368.990,0.000,2156039
LMCUAGFAEA,D,2/18/2021,365.850,383.410,365.850,0.000,2164419
LMCUAGFAEA,D,2/19/2021,368.720,386.420,368.720,0.000,2168468
LMCUAGFAEA,D,2/22/2021,367.110,384.730,367.110,0.000,2172412
LMCUAGFAEA,D,2/23/2021,366.030,383.600,366.030,0.000,2169468
LMCUAGFAEA,D,2/24/2021,368.230,385.910,368.230,0.000,2169446
LMCUAGFAEA,D,2/25/2021,358.480,375.690,358.480,0.000,2167464
LMCUAGFAEA,D,2/26/2021,367.910,385.570,367.910,0.000,2149161
LMCUAGFAEA,D,3/1/2021,379.630,397.850,379.630,0.000,2144193
LMCUAGFAEA,D,3/2/2021,373.290,391.210,373.290,0.000,2153996
LMCUAGFAEA,D,3/3/2021,369.490,387.230,369.490,0.000,2156640
LMCUAGFAEA,D,3/4/2021,364.340,381.830,364.340,0.000,2129022
LMCUAGFAEA,D,3/5/2021,373.650,391.590,373.650,0.000,2119280
LMCUAGFAEA,D,3/8/2021,372.480,390.360,372.480,0.000,2104077
LMCUAGFAEA,D,3/9/2021,375.720,393.750,375.720,0.000,2114901
LMCUAGFAEA,D,3/10/2021,376.530,394.600,376.530,0.000,2111469
LMCUAGFAEA,D,3/12/2021,384.820,403.290,384.820,0.000,2111361
LMCUAGFAEA,D,3/15/2021,390.180,408.910,390.180,0.000,2097926
LMCUAGFAEA,D,3/16/2021,391.700,410.500,391.700,0.000,2086334
LMCUAGFAEA,D,3/18/2021,381.350,399.650,381.350,0.000,2088995
LMCUAGFAEA,D,3/19/2021,384.070,402.510,384.070,0.000,2087866
LMCUAGFAEA,D,3/22/2021,385.200,403.690,385.200,0.000,2093607
LMCUAGFAEA,D,3/24/2021,368.440,386.130,368.440,0.000,2068220
LMCUAGFAEA,D,3/25/2021,370.460,388.240,370.460,0.000,2056830
LMCUAGFAEA,D,3/26/2021,366.260,383.840,366.260,0.000,2061362
LMCUAGFAEA,D,3/29/2021,364.270,381.750,364.270,0.000,2055764
LMCUAGFAEA,D,3/30/2021,366.320,383.900,366.320,0.000,2045151
LMCUAGFAEA,D,3/31/2021,369.550,387.290,369.550,0.000,2044152
LMCUAGFAEA,D,4/1/2021,373.360,391.280,373.360,0.000,2055068
LMCUAGFAEA,D,4/5/2021,373.730,391.670,373.730,0.000,2061310
LMCUAGFAEA,D,4/6/2021,373.200,391.110,373.200,0.000,2071532
LMCUAGFAEA,D,4/7/2021,371.540,389.370,371.540,0.000,2071077
LMCUAGFAEA,D,4/8/2021,370.730,388.530,370.730,0.000,2078157
LMCUAGFAEA,D,4/9/2021,371.240,389.060,371.240,0.000,2075403
LMCUAGFAEA,D,4/12/2021,371.910,389.760,371.910,0.000,2075517
LMCUAGFAEA,D,4/13/2021,371.370,389.200,371.370,0.000,2081147
LMCUAGFAEA,D,4/14/2021,369.130,386.850,369.130,0.000,2085460
LMCUAGFAEA,D,4/15/2021,373.480,391.410,373.480,0.000,2084148
LMCUAGFAEA,D,4/16/2021,373.320,391.240,373.320,0.000,2085038
LMCUAGFAEA,D,4/19/2021,366.520,384.110,366.520,0.000,2096204
LMCUAGFAEA,D,4/20/2021,363.890,381.360,363.890,0.000,2095665
LMCUAGFAEA,D,4/21/2021,369.470,387.200,369.470,0.000,2095429
LMCUAGFAEA,D,4/22/2021,367.640,385.290,367.640,0.000,2091965
LMCUAGFAEA,D,4/23/2021,370.370,388.150,370.370,0.000,2105596
LMCUAGFAEA,D,4/26/2021,374.920,392.920,374.920,0.000,2103765
LMCUAGFAEA,D,4/27/2021,373.930,391.880,373.930,0.000,2101399
LMCUAGFAEA,D,4/30/2021,367.140,384.760,367.140,0.000,2089055
LMCUAGFAEA,D,5/4/2021,361.010,378.340,361.010,0.000,2087017
LMCUAGFAEA,D,5/5/2021,360.600,377.910,360.600,0.000,2085323
LMCUAGFAEA,D,5/6/2021,359.930,377.210,359.930,0.000,2095649
LMCUAGFAEA,D,5/7/2021,361.070,378.400,361.070,0.000,2114193
LMCUAGFAEA,D,5/10/2021,356.770,373.890,356.770,0.000,2110101
LMCUAGFAEA,D,5/11/2021,355.490,372.550,355.490,0.000,2111062
LMCUAGFAEA,D,5/12/2021,349.340,366.110,349.340,0.000,2097483
LMCUAGFAEA,D,5/13/2021,351.650,368.530,351.650,0.000,2098355
LMCUAGFAEA,D,5/14/2021,358.840,3.760,358.840,0.000,2107058
LMCUAGFAEA,D,5/17/2021,357.060,374.200,357.060,0.000,2110195
LMCUAGFAEA,D,5/18/2021,353.570,370.540,353.570,0.000,2122202
LMCUAGFAEA,D,5/19/2021,354.600,371.620,354.600,0.000,2111508
LMCUAGFAEA,D,5/20/2021,357.730,374.900,357.730,0.000,2119506
LMCUAGFAEA,D,5/21/2021,357.810,374.980,357.810,0.000,2111879
LMCUAGFAEA,D,5/24/2021,360.420,377.720,360.420,0.000,2116879
LMCUAGFAEA,D,5/25/2021,356.810,373.940,356.810,0.000,2121780
LMCUAGFAEA,D,5/26/2021,360.930,378.250,360.930,0.000,2111617
LMCUAGFAEA,D,5/27/2021,363.590,381.040,363.590,0.000,2112864
LMCUAGFAEA,D,5/28/2021,363.700,381.160,363.700,0.000,2111683
LMCUAGFAEA,D,6/1/2021,362.610,380.020,362.610,0.000,2115509
LMCUAGFAEA,D,6/2/2021,363.430,380.870,363.430,0.000,2113157
LMCUAGFAEA,D,6/3/2021,363.090,380.520,363.090,0.000,2097817
LMCUAGFAEA,D,6/4/2021,369.620,387.360,369.620,0.000,2105051
LMCUAGFAEA,D,6/7/2021,375.840,393.880,375.840,0.000,2109265
LMCUAGFAEA,D,6/8/2021,376.760,394.840,376.760,0.000,2105669
LMCUAGFAEA,D,6/9/2021,375.710,393.740,375.710,0.000,2105380
LMCUAGFAEA,D,6/10/2021,378.680,396.860,378.680,0.000,2102907
LMCUAGFAEA,D,6/11/2021,378.480,396.650,378.480,0.000,2088080
LMCUAGFAEA,D,6/14/2021,379.580,397.800,379.580,0.000,2078849
LMCUAGFAEA,D,6/15/2021,374.710,392.700,374.710,0.000,2078580
LMCUAGFAEA,D,6/16/2021,376.400,394.470,376.400,0.000,2055216
LMCUAGFAEA,D,6/18/2021,374.340,392.310,374.340,0.000,2052025
LMCUAGFAEA,D,6/21/2021,376.300,394.360,376.300,0.000,2061088
LMCUAGFAEA,D,6/22/2021,376.500,394.570,376.500,0.000,2063264
LMCUAGFAEA,D,6/23/2021,376.950,395.040,376.950,0.000,2060242
LMCUAGFAEA,D,6/25/2021,381.620,399.940,381.620,0.000,2061675
LMCUAGFAEA,D,6/28/2021,382.300,400.650,382.300,0.000,2058707
LMCUAGFAEA,D,6/30/2021,385.100,403.580,385.100,0.000,2046353
LMCUAGFAEA,D,7/1/2021,386.690,405.250,386.690,0.000,2036654
LMCUAGFAEA,D,7/2/2021,388.310,406.950,388.310,0.000,2038916
LMCUAGFAEA,D,7/6/2021,387.110,405.690,387.110,0.000,2031187
LMCUAGFAEA,D,7/7/2021,387.630,406.240,387.630,0.000,2025353
LMCUAGFAEA,D,7/8/2021,383.450,401.860,383.450,0.000,2028131
LMCUAGFAEA,D,7/9/2021,385.900,404.420,385.900,0.000,2033622
LMCUAGFAEA,D,7/12/2021,386.240,404.780,386.240,0.000,2028469
LMCUAGFAEA,D,7/13/2021,386.210,404.750,386.210,0.000,2013881
LMCUAGFAEA,D,7/15/2021,377.500,395.620,377.500,0.000,2017484
LMCUAGFAEA,D,7/16/2021,374.470,392.440,374.470,0.000,2015998
LMCUAGFAEA,D,7/19/2021,369.910,387.670,369.910,0.000,2014114
LMCUAGFAEA,D,7/20/2021,375.960,394.010,375.960,0.000,2008455
LMCUAGFAEA,D,7/21/2021,379.480,397.700,379.480,0.000,2012169
LMCUAGFAEA,D,7/22/2021,379.250,397.450,379.250,0.000,2006928
LMCUAGFAEA,D,7/23/2021,381.740,400.060,381.740,0.000,2007153
LMCUAGFAEA,D,7/26/2021,380.490,398.750,380.490,0.000,2010660
LMCUAGFAEA,D,7/27/2021,377.180,395.280,377.180,0.000,2010498
LMCUAGFAEA,D,7/28/2021,379.510,397.730,379.510,0.000,2013984
LMCUAGFAEA,D,7/29/2021,377.690,395.820,377.690,0.000,2021513
LMCUAGFAEA,D,7/30/2021,378.170,396.320,378.170,0.000,2015043
LMCUAGFAEA,D,8/2/2021,378.710,396.890,378.710,0.000,2016770
LMCUAGFAEA,D,8/3/2021,379.380,397.590,379.380,0.000,2014725
LMCUAGFAEA,D,8/4/2021,378.100,396.250,378.100,0.000,2008544
LMCUAGFAEA,D,8/5/2021,382.220,400.570,382.220,0.000,2007765
LMCUAGFAEA,D,8/6/2021,384.050,402.480,384.050,0.000,1993571
LMCUAGFAEA,D,8/9/2021,384.170,402.610,384.170,0.000,1989309
LMCUAGFAEA,D,8/10/2021,383.360,401.760,383.360,0.000,1986162
LMCUAGFAEA,D,8/11/2021,383.330,401.730,383.330,0.000,1989827
LMCUAGFAEA,D,8/12/2021,382.270,400.620,382.270,0.000,1988098
LMCUAGFAEA,D,8/13/2021,379.600,397.820,379.600,0.000,1998731
LMCUAGFAEA,D,8/16/2021,378.070,396.220,378.070,0.000,1995004
LMCUAGFAEA,D,8/17/2021,378.860,397.050,378.860,0.000,1983677
LMCUAGFAEA,D,8/18/2021,373.790,391.730,373.790,0.000,1982301
LMCUAGFAEA,D,8/19/2021,374.060,392.010,374.060,0.000,1975477
LMCUAGFAEA,D,8/20/2021,376.800,394.890,376.800,0.000,1979486
LMCUAGFAEA,D,8/23/2021,381.790,400.120,381.790,0.000,1986489
LMCUAGFAEA,D,8/24/2021,382.500,400.860,382.500,0.000,1980949
LMCUAGFAEA,D,8/25/2021,383.410,401.810,383.410,0.000,1983272
LMCUAGFAEA,D,8/26/2021,378.380,396.540,378.380,0.000,1961390
LMCUAGFAEA,D,8/27/2021,383.010,401.390,383.010,0.000,1968372
LMCUAGFAEA,D,8/30/2021,383.210,401.600,383.210,0.000,1968233
LMCUAGFAEA,D,8/31/2021,382.560,400.920,382.560,0.000,1969619
LMCUAGFAEA,D,9/1/2021,381.740,400.060,381.740,0.000,1973742
LMCUAGFAEA,D,9/2/2021,382.260,400.610,382.260,0.000,1980079
LMCUAGFAEA,D,9/3/2021,381.580,399.900,381.580,0.000,1980233
LMCUAGFAEA,D,9/7/2021,377.850,395.990,377.850,0.000,1970079
LMCUAGFAEA,D,9/9/2021,372.390,390.260,372.390,0.000,1895436
LMCUAGFAEA,D,9/10/2021,370.110,387.880,370.110,0.000,1820559
LMCUAGFAEA,D,9/13/2021,372.920,390.820,372.920,0.000,1820114
LMCUAGFAEA,D,9/14/2021,367.790,385.440,367.790,0.000,1816528
LMCUAGFAEA,D,9/15/2021,371.480,389.310,371.480,0.000,1817439
LMCUAGFAEA,D,9/16/2021,372.990,390.890,372.990,0.000,1809263
LMCUAGFAEA,D,9/17/2021,373.380,391.300,373.380,0.000,1802045
LMCUAGFAEA,D,9/20/2021,366.630,384.230,366.630,0.000,1801739
LMCUAGFAEA,D,9/21/2021,366.190,383.770,366.190,0.000,1801293
LMCUAGFAEA,D,9/22/2021,369.710,387.460,369.710,0.000,1795745
LMCUAGFAEA,D,9/23/2021,373.140,391.050,373.140,0.000,1802446
LMCUAGFAEA,D,9/24/2021,373.400,391.320,373.400,0.000,1798229
LMCUAGFAEA,D,9/27/2021,373.190,391.100,373.190,0.000,1795172
LMCUAGFAEA,D,9/28/2021,365.110,382.640,365.110,0.000,1792867
LMCUAGFAEA,D,9/29/2021,365.660,383.210,365.660,0.000,1778235
LMCUAGFAEA,D,9/30/2021,364.080,381.560,364.080,0.000,1777182
LMCUAGFAEA,D,10/1/2021,366.400,383.990,366.400,0.000,1725065
LMCUAGFAEA,D,10/4/2021,358.830,376.050,358.830,0.000,1728761
LMCUAGFAEA,D,10/5/2021,363.630,381.080,363.630,0.000,1723444
LMCUAGFAEA,D,10/6/2021,366.060,383.630,366.060,0.000,1716816
LMCUAGFAEA,D,10/8/2021,365.430,382.970,365.430,0.000,1705289
LMCUAGFAEA,D,10/11/2021,362.490,379.890,362.490,0.000,1699801
LMCUAGFAEA,D,10/12/2021,361.830,379.200,361.830,0.000,1697019
LMCUAGFAEA,D,10/13/2021,362.630,380.040,362.630,0.000,1705372
LMCUAGFAEA,D,10/14/2021,368.960,386.670,368.960,0.000,1705781
LMCUAGFAEA,D,10/15/2021,367.890,385.550,367.890,0.000,1706645
LMCUAGFAEA,D,10/18/2021,366.730,384.330,366.730,0.000,1707221
LMCUAGFAEA,D,10/19/2021,370.170,387.940,370.170,0.000,1769405
LMCUAGFAEA,D,10/21/2021,373.810,391.750,373.810,0.000,1766749
LMCUAGFAEA,D,10/22/2021,371.470,389.300,371.470,0.000,1769253
LMCUAGFAEA,D,10/25/2021,374.840,392.830,374.840,0.000,1739717
LMCUAGFAEA,D,10/27/2021,365.800,383.360,365.800,0.000,1719088
LMCUAGFAEA,D,10/28/2021,372.310,390.180,372.310,0.000,1731138
LMCUAGFAEA,D,10/29/2021,375.160,393.170,375.160,0.000,1712950
LMCUAGFAEA,D,11/1/2021,380.510,398.770,380.510,0.000,1719858
LMCUAGFAEA,D,11/2/2021,380.880,399.160,380.880,0.000,1715260
LMCUAGFAEA,D,11/3/2021,383.720,402.140,383.720,0.000,1718025
LMCUAGFAEA,D,11/4/2021,388.470,407.120,388.470,0.000,1709760
LMCUAGFAEA,D,11/5/2021,391.770,410.580,391.770,0.000,1711141
LMCUAGFAEA,D,11/8/2021,392.070,410.890,392.070,0.000,1714308
LMCUAGFAEA,D,11/9/2021,391.710,410.510,391.710,0.000,1714848
LMCUAGFAEA,D,11/10/2021,390.830,409.590,390.830,0.000,1695731
LMCUAGFAEA,D,11/11/2021,393.880,412.790,393.880,0.000,1690266
LMCUAGFAEA,D,11/12/2021,396.650,415.690,396.650,0.000,1690610
LMCUAGFAEA,D,11/15/2021,398.860,418.010,398.860,0.000,1677819
LMCUAGFAEA,D,11/16/2021,400.900,420.140,400.900,0.000,1670569
LMCUAGFAEA,D,11/17/2021,395.930,414.930,395.930,0.000,1672040
LMCUAGFAEA,D,11/18/2021,389.240,407.920,389.240,0.000,1676590
LMCUAGFAEA,D,11/19/2021,388.800,407.460,388.800,0.000,1663783
LMCUAGFAEA,D,11/22/2021,382.860,401.240,382.860,0.000,1655506
LMCUAGFAEA,D,11/23/2021,381.420,399.730,381.420,0.000,1657166
LMCUAGFAEA,D,11/24/2021,382.450,400.810,382.450,0.000,1649864
LMCUAGFAEA,D,11/25/2021,382.450,400.810,382.450,0.000,1649864
LMCUAGFAEA,D,11/26/2021,371.240,389.060,371.240,0.000,1667241
LMCUAGFAEA,D,11/29/2021,376.510,394.580,376.510,0.000,1657403
LMCUAGFAEA,D,11/30/2021,365.130,382.660,365.130,0.000,1654095
LMCUAGFAEA,D,12/1/2021,359.850,377.120,359.850,0.000,1649630
LMCUAGFAEA,D,12/2/2021,366.790,384.400,366.790,0.000,1646804
LMCUAGFAEA,D,12/3/2021,359.920,377.200,359.920,0.000,1647418
LMCUAGFAEA,D,12/6/2021,365.350,382.890,365.350,0.000,1643408
LMCUAGFAEA,D,12/7/2021,372.050,389.910,372.050,0.000,1641152
LMCUAGFAEA,D,12/8/2021,371.130,388.940,371.130,0.000,1653916
LMCUAGFAEA,D,12/9/2021,366.480,384.070,366.480,0.000,1645650
LMCUAGFAEA,D,12/10/2021,367.040,384.660,367.040,0.000,1647316
LMCUAGFAEA,D,12/13/2021,364.300,381.790,364.300,0.000,1637930
LMCUAGFAEA,D,12/14/2021,363.600,381.050,363.600,0.000,1632817
LMCUAGFAEA,D,12/15/2021,368.010,385.670,368.010,0.000,1636849
LMCUAGFAEA,D,12/16/2021,362.590,379.990,362.590,0.000,1643070
LMCUAGFAEA,D,12/17/2021,368.710,386.410,368.710,0.000,1627909
LMCUAGFAEA,D,12/20/2021,364.370,381.860,364.370,0.000,1630449
LMCUAGFAEA,D,12/21/2021,371.980,389.840,371.980,0.000,1631150
LMCUAGFAEA,D,12/22/2021,371.980,389.840,371.980,0.000,1638604
LMCUAGFAEA,D,12/23/2021,376.410,394.480,376.410,0.000,1637326
LMCUAGFAEA,D,12/27/2021,379.530,397.750,379.530,0.000,1636352
LMCUAGFAEA,D,12/28/2021,378.220,396.370,378.220,0.000,1633618
LMCUAGFAEA,D,12/29/2021,378.110,396.260,378.110,0.000,1638906
LMCUAGFAEA,D,12/30/2021,379.980,398.220,379.980,0.000,1634212
LMCUAGFAEA,D,1/3/2022,382.210,400.560,382.210,0.000,1629608
LMCUAGFAEA,D,1/5/2022,369.270,387.000,369.270,0.000,1630678
LMCUAGFAEA,D,1/6/2022,368.830,386.530,368.830,0.000,1627224
LMCUAGFAEA,D,1/7/2022,363.410,380.850,363.410,0.000,1634715
LMCUAGFAEA,D,1/10/2022,365.320,382.860,365.320,0.000,1629717
LMCUAGFAEA,D,1/11/2022,368.220,385.890,368.220,0.000,1635214
LMCUAGFAEA,D,1/12/2022,362.980,380.400,362.980,0.000,1646708
LMCUAGFAEA,D,1/14/2022,359.520,376.780,359.520,0.000,1638426
LMCUAGFAEA,D,1/18/2022,352.540,369.460,352.540,0.000,1622831
LMCUAGFAEA,D,1/19/2022,347.690,364.380,347.690,0.000,1624533
LMCUAGFAEA,D,1/20/2022,344.660,361.200,344.660,0.000,1618295
LMCUAGFAEA,D,1/21/2022,334.410,350.460,334.410,0.000,1623240
LMCUAGFAEA,D,1/24/2022,340.380,356.720,340.380,0.000,1619262
LMCUAGFAEA,D,1/25/2022,333.600,349.610,333.600,0.000,1615356
LMCUAGFAEA,D,1/26/2022,331.300,347.200,331.300,0.000,1605347
LMCUAGFAEA,D,1/27/2022,332.340,348.290,332.340,0.000,1590674
LMCUAGFAEA,D,1/28/2022,342.680,359.130,342.680,0.000,1591506
LMCUAGFAEA,D,1/31/2022,350.620,367.450,350.620,0.000,1603680
LMCUAGFAEA,D,2/1/2022,351.910,368.800,351.910,0.000,1608922
LMCUAGFAEA,D,2/2/2022,351.710,368.590,351.710,0.000,1613014
LMCUAGFAEA,D,2/3/2022,336.900,353.070,336.900,0.000,1630519
LMCUAGFAEA,D,2/4/2022,339.190,355.470,339.190,0.000,1632740
LMCUAGFAEA,D,2/7/2022,337.690,353.900,337.690,0.000,1630487
LMCUAGFAEA,D,2/8/2022,341.910,358.320,341.910,0.000,1626245
LMCUAGFAEA,D,2/9/2022,351.800,368.690,351.800,0.000,1626977
LMCUAGFAEA,D,2/10/2022,345.090,361.650,345.090,0.000,1624052
LMCUAGFAEA,D,2/11/2022,341.000,357.370,341.000,0.000,1610699
LMCUAGFAEA,D,2/14/2022,341.150,357.530,341.150,0.000,1601844
LMCUAGFAEA,D,2/15/2022,349.120,365.880,349.120,0.000,1609117
LMCUAGFAEA,D,2/16/2022,345.400,361.980,345.400,0.000,1612079
LMCUAGFAEA,D,2/17/2022,336.070,352.200,336.070,0.000,1608353
LMCUAGFAEA,D,2/18/2022,332.960,348.940,332.960,0.000,1603014
LMCUAGFAEA,D,2/22/2022,328.430,344.190,328.430,0.000,1602732
LMCUAGFAEA,D,2/23/2022,323.340,338.860,323.340,0.000,1597754
LMCUAGFAEA,D,2/24/2022,335.610,351.720,335.610,0.000,1581581
LMCUAGFAEA,D,2/25/2022,338.890,355.160,338.890,0.000,1585562
LMCUAGFAEA,D,2/28/2022,341.160,357.540,341.160,0.000,1577438
LMCUAGFAEA,D,3/1/2022,338.560,354.810,338.560,0.000,1565039
LMCUAGFAEA,D,3/2/2022,342.680,359.130,342.680,0.000,1564100
LMCUAGFAEA,D,3/4/2022,337.510,353.710,337.510,0.000,1536089
LMCUAGFAEA,D,3/7/2022,327.460,343.180,327.460,0.000,1526145
LMCUAGFAEA,D,3/8/2022,324.770,340.360,324.770,0.000,1529508
LMCUAGFAEA,D,3/9/2022,329.230,345.030,329.230,0.000,1551802
LMCUAGFAEA,D,3/10/2022,329.870,345.700,329.870,0.000,1538251
LMCUAGFAEA,D,3/11/2022,322.610,338.100,322.610,0.000,1527811
LMCUAGFAEA,D,3/14/2022,317.360,332.590,317.360,0.000,1533150
LMCUAGFAEA,D,3/15/2022,324.740,340.330,324.740,0.000,1532971
LMCUAGFAEA,D,3/16/2022,332.990,348.970,332.990,0.000,1545806
LMCUAGFAEA,D,3/17/2022,337.420,353.620,337.420,0.000,1552733
LMCUAGFAEA,D,3/18/2022,344.080,360.600,344.080,0.000,1545517
LMCUAGFAEA,D,3/21/2022,341.840,358.250,341.840,0.000,1539200
LMCUAGFAEA,D,3/22/2022,347.230,363.900,347.230,0.000,1542284
LMCUAGFAEA,D,3/24/2022,350.340,367.160,350.340,0.000,1536566
LMCUAGFAEA,D,3/25/2022,350.400,367.220,350.400,0.000,1534569
LMCUAGFAEA,D,3/28/2022,352.540,369.460,352.540,0.000,1534770
LMCUAGFAEA,D,3/29/2022,357.510,374.670,357.510,0.000,1548430
LMCUAGFAEA,D,3/30/2022,351.320,368.180,351.320,0.000,1555398
LMCUAGFAEA,D,3/31/2022,349.580,366.360,349.580,0.000,1541691
LMCUAGFAEA,D,4/1/2022,353.350,370.310,353.350,0.000,1539013
LMCUAGFAEA,D,4/4/2022,364.450,381.940,364.450,0.000,1527636
LMCUAGFAEA,D,4/5/2022,359.390,376.640,359.390,0.000,1516425
LMCUAGFAEA,D,4/6/2022,354.590,371.610,354.590,0.000,1515573
LMCUAGFAEA,D,4/7/2022,354.640,371.660,354.640,0.000,1511340
LMCUAGFAEA,D,4/8/2022,354.200,371.200,354.200,0.000,1511507
LMCUAGFAEA,D,4/11/2022,351.710,368.590,351.710,0.000,1512160
LMCUAGFAEA,D,4/13/2022,358.280,375.480,358.280,0.000,1511644
LMCUAGFAEA,D,4/14/2022,354.600,371.620,354.600,0.000,1503689
LMCUAGFAEA,D,4/19/2022,360.150,377.440,360.150,0.000,1497950
LMCUAGFAEA,D,4/22/2022,339.530,355.830,339.530,0.000,1498052
LMCUAGFAEA,D,4/25/2022,346.840,363.490,346.840,0.000,1484464
LMCUAGFAEA,D,4/26/2022,335.540,351.650,335.540,0.000,1474406
LMCUAGFAEA,D,4/27/2022,336.300,352.440,336.300,0.000,1451377
LMCUAGFAEA,D,4/29/2022,333.040,349.030,333.040,0.000,1449378
LMCUAGFAEA,D,5/2/2022,338.500,354.750,338.500,0.000,1442775
LMCUAGFAEA,D,5/3/2022,337.930,354.150,337.930,0.000,1445916
LMCUAGFAEA,D,5/4/2022,342.410,358.850,342.410,0.000,1457420
LMCUAGFAEA,D,5/5/2022,329.930,345.770,329.930,0.000,1448545
LMCUAGFAEA,D,5/6/2022,320.770,336.170,320.770,0.000,1447993
LMCUAGFAEA,D,5/9/2022,304.860,319.490,304.860,0.000,1448694
LMCUAGFAEA,D,5/10/2022,309.020,323.850,309.020,0.000,1444888
LMCUAGFAEA,D,5/11/2022,300.890,315.330,300.890,0.000,1441470
LMCUAGFAEA,D,5/12/2022,310.380,325.280,310.380,0.000,1418201
LMCUAGFAEA,D,5/13/2022,319.940,335.300,319.940,0.000,1422007
LMCUAGFAEA,D,5/16/2022,315.970,331.140,315.970,0.000,1425676
LMCUAGFAEA,D,5/17/2022,321.130,336.540,321.130,0.000,1440756
LMCUAGFAEA,D,5/18/2022,311.370,326.320,311.370,0.000,1428616
LMCUAGFAEA,D,5/19/2022,310.240,325.130,310.240,0.000,1445836
LMCUAGFAEA,D,5/20/2022,311.610,326.570,311.610,0.000,1439567
LMCUAGFAEA,D,5/23/2022,309.320,324.170,309.320,0.000,1457481
LMCUAGFAEA,D,5/24/2022,301.640,316.120,301.640,0.000,1462401
LMCUAGFAEA,D,5/25/2022,308.140,322.930,308.140,0.000,1451664
LMCUAGFAEA,D,5/26/2022,313.840,328.900,313.840,0.000,1457592
LMCUAGFAEA,D,5/27/2022,323.470,339.000,323.470,0.000,1456375
LMCUAGFAEA,D,5/31/2022,318.320,333.600,318.320,0.000,1456056
LMCUAGFAEA,D,6/1/2022,317.310,332.540,317.310,0.000,1444718
LMCUAGFAEA,D,6/2/2022,321.730,337.170,321.730,0.000,1457840
LMCUAGFAEA,D,6/3/2022,315.980,331.150,315.980,0.000,1453179
LMCUAGFAEA,D,6/6/2022,316.400,331.590,316.400,0.000,1449693
LMCUAGFAEA,D,6/7/2022,320.770,336.170,320.770,0.000,1451273
LMCUAGFAEA,D,6/8/2022,318.790,334.090,318.790,0.000,1451326
LMCUAGFAEA,D,6/10/2022,306.140,320.830,306.140,0.000,1423788
LMCUAGFAEA,D,6/13/2022,294.040,308.150,294.040,0.000,1408169
LMCUAGFAEA,D,6/14/2022,293.250,307.330,293.250,0.000,1407573
LMCUAGFAEA,D,6/15/2022,297.770,312.060,297.770,0.000,1413160
LMCUAGFAEA,D,6/16/2022,280.500,293.960,280.500,0.000,1427576
LMCUAGFAEA,D,6/17/2022,288.600,302.450,288.600,0.000,1417240
LMCUAGFAEA,D,6/21/2022,292.170,306.190,292.170,0.000,1422157
LMCUAGFAEA,D,6/22/2022,291.730,305.730,291.730,0.000,1426299
LMCUAGFAEA,D,6/23/2022,299.970,314.370,299.970,0.000,1420100
LMCUAGFAEA,D,6/24/2022,308.830,323.650,308.830,0.000,1422854
LMCUAGFAEA,D,6/27/2022,306.070,320.760,306.070,0.000,1425673
LMCUAGFAEA,D,6/28/2022,299.130,313.490,299.130,0.000,1417738
LMCUAGFAEA,D,6/29/2022,300.640,315.070,300.640,0.000,1404943
LMCUAGFAEA,D,6/30/2022,296.700,310.940,296.700,0.000,1409696
LMCUAGFAEA,D,7/1/2022,302.050,316.550,302.050,0.000,1402143
LMCUAGFAEA,D,7/5/2022,310.980,325.910,310.980,0.000,1379836
LMCUAGFAEA,D,7/6/2022,312.970,327.990,312.970,0.000,1368210
LMCUAGFAEA,D,7/7/2022,318.490,333.780,318.490,0.000,1365493
LMCUAGFAEA,D,7/8/2022,317.270,332.500,317.270,0.000,1367111
LMCUAGFAEA,D,7/11/2022,314.050,329.120,314.050,0.000,1348852
LMCUAGFAEA,D,7/12/2022,314.050,329.120,314.050,0.000,1348852
LMCUAGFAEA,D,7/13/2022,312.970,327.990,312.970,0.000,1351106
LMCUAGFAEA,D,7/14/2022,312.420,327.420,312.420,0.000,1344429
LMCUAGFAEA,D,7/15/2022,318.820,334.120,318.820,0.000,1353472
LMCUAGFAEA,D,7/18/2022,314.390,329.480,314.390,0.000,1359716
LMCUAGFAEA,D,7/19/2022,320.500,335.880,320.500,0.000,1370845
LMCUAGFAEA,D,7/20/2022,326.480,342.150,326.480,0.000,1364286
LMCUAGFAEA,D,7/21/2022,328.930,344.720,328.930,0.000,1368132
LMCUAGFAEA,D,7/22/2022,323.130,338.640,323.130,0.000,1367889
LMCUAGFAEA,D,7/25/2022,322.550,338.030,322.550,0.000,1369523
LMCUAGFAEA,D,7/26/2022,323.250,338.770,323.250,0.000,1354802
LMCUAGFAEA,D,7/27/2022,328.490,344.260,328.490,0.000,1366720
LMCUAGFAEA,D,7/28/2022,329.760,345.590,329.760,0.000,1362871
LMCUAGFAEA,D,7/29/2022,328.450,344.220,328.450,0.000,1367201
LMCUAGFAEA,D,8/1/2022,325.830,341.470,325.830,0.000,1372056
LMCUAGFAEA,D,8/2/2022,330.190,346.040,330.190,0.000,1359865
LMCUAGFAEA,D,8/3/2022,335.670,351.780,335.670,0.000,1359404
LMCUAGFAEA,D,8/4/2022,335.180,351.270,335.180,0.000,1370199
LMCUAGFAEA,D,8/5/2022,337.390,353.580,337.390,0.000,1355639
LMCUAGFAEA,D,8/8/2022,338.430,354.670,338.430,0.000,1357404
LMCUAGFAEA,D,8/9/2022,331.490,347.400,331.490,0.000,1359351
LMCUAGFAEA,D,8/10/2022,338.130,354.360,338.130,0.000,1372397
LMCUAGFAEA,D,8/12/2022,344.150,360.670,344.150,0.000,1366821
LMCUAGFAEA,D,8/15/2022,349.350,366.120,349.350,0.000,1352881
LMCUAGFAEA,D,8/16/2022,347.420,364.100,347.420,0.000,1354091
LMCUAGFAEA,D,8/17/2022,340.210,356.540,340.210,0.000,1355087
LMCUAGFAEA,D,8/18/2022,349.170,365.930,349.170,0.000,1343374
LMCUAGFAEA,D,8/19/2022,346.980,363.640,346.980,0.000,1335973
LMCUAGFAEA,D,8/22/2022,340.870,357.230,340.870,0.000,1322309
LMCUAGFAEA,D,8/23/2022,338.110,354.340,338.110,0.000,1267144
LMCUAGFAEA,D,8/24/2022,341.270,357.650,341.270,0.000,1266934
LMCUAGFAEA,D,8/25/2022,347.720,364.410,347.720,0.000,1262600
LMCUAGFAEA,D,8/26/2022,335.070,351.150,335.070,0.000,1259161
LMCUAGFAEA,D,8/29/2022,331.600,347.520,331.600,0.000,1262947
LMCUAGFAEA,D,8/30/2022,328.190,343.940,328.190,0.000,1265305
LMCUAGFAEA,D,8/31/2022,325.070,340.670,325.070,0.000,1268385
LMCUAGFAEA,D,9/1/2022,327.670,343.400,327.670,0.000,1255221
LMCUAGFAEA,D,9/2/2022,324.050,339.600,324.050,0.000,1255297
LMCUAGFAEA,D,9/6/2022,323.040,338.550,323.040,0.000,1247385
LMCUAGFAEA,D,9/7/2022,325.620,341.250,325.620,0.000,1260178
LMCUAGFAEA,D,9/8/2022,329.960,345.800,329.960,0.000,1258279
LMCUAGFAEA,D,9/9/2022,336.090,352.220,336.090,0.000,1266142
LMCUAGFAEA,D,9/12/2022,337.640,353.850,337.640,0.000,1274855
LMCUAGFAEA,D,9/13/2022,328.150,343.900,328.150,0.000,1256330
LMCUAGFAEA,D,9/14/2022,329.400,345.210,329.400,0.000,1249540
LMCUAGFAEA,D,9/15/2022,327.030,342.730,327.030,0.000,1250865
LMCUAGFAEA,D,9/16/2022,322.830,338.330,322.830,0.000,1252436
LMCUAGFAEA,D,9/19/2022,323.110,338.620,323.110,0.000,1253417
LMCUAGFAEA,D,9/20/2022,320.420,335.800,320.420,0.000,1245158
LMCUAGFAEA,D,9/21/2022,318.790,334.090,318.790,0.000,1228740
LMCUAGFAEA,D,9/22/2022,313.000,328.020,313.000,0.000,1227152
LMCUAGFAEA,D,9/23/2022,313.670,328.730,313.670,0.000,1207806
LMCUAGFAEA,D,9/26/2022,311.200,326.140,311.200,0.000,1196802
LMCUAGFAEA,D,9/27/2022,314.240,329.320,314.240,0.000,1193908
LMCUAGFAEA,D,9/28/2022,319.340,334.670,319.340,0.000,1212193
LMCUAGFAEA,D,9/29/2022,310.640,325.550,310.640,0.000,1213933
LMCUAGFAEA,D,9/30/2022,307.430,322.190,307.430,0.000,1160252
LMCUAGFAEA,D,10/3/2022,314.970,330.090,314.970,0.000,1164310
LMCUAGFAEA,D,10/6/2022,325.040,340.640,325.040,0.000,1160331
LMCUAGFAEA,D,10/7/2022,318.340,333.620,318.340,0.000,1152952
LMCUAGFAEA,D,10/10/2022,314.360,329.450,314.360,0.000,1147439
LMCUAGFAEA,D,10/11/2022,310.660,325.570,310.660,0.000,1146941
LMCUAGFAEA,D,10/12/2022,309.860,324.730,309.860,0.000,1144700
LMCUAGFAEA,D,10/13/2022,312.690,327.700,312.690,0.000,1151568
LMCUAGFAEA,D,10/14/2022,307.670,322.440,307.670,0.000,1145746
LMCUAGFAEA,D,10/17/2022,312.500,327.500,312.500,0.000,1158545
LMCUAGFAEA,D,10/18/2022,314.820,329.930,314.820,0.000,1160084
LMCUAGFAEA,D,10/19/2022,312.160,327.140,312.160,0.000,1148279
LMCUAGFAEA,D,10/20/2022,310.590,325.500,310.590,0.000,1147220
LMCUAGFAEA,D,10/21/2022,314.390,329.480,314.390,0.000,1156423
LMCUAGFAEA,D,10/24/2022,317.260,332.490,317.260,0.000,1154733
LMCUAGFAEA,D,10/25/2022,320.470,335.850,320.470,0.000,1165925
LMCUAGFAEA,D,10/27/2022,312.580,327.580,312.580,0.000,1166309
LMCUAGFAEA,D,10/31/2022,319.430,334.760,319.430,0.000,1124383
LMCUAGFAEA,D,11/1/2022,319.330,334.660,319.330,0.000,1121849
LMCUAGFAEA,D,11/2/2022,309.600,324.460,309.600,0.000,1112566
LMCUAGFAEA,D,11/3/2022,310.890,325.810,310.890,0.000,1101060
LMCUAGFAEA,D,11/4/2022,306.410,321.120,306.410,0.000,1120132
LMCUAGFAEA,D,11/7/2022,306.360,321.070,306.360,0.000,1126581
LMCUAGFAEA,D,11/8/2022,307.530,322.290,307.530,0.000,1131943
LMCUAGFAEA,D,11/9/2022,303.130,317.680,303.130,0.000,1119890
LMCUAGFAEA,D,11/10/2022,315.990,331.160,315.990,0.000,1141424
LMCUAGFAEA,D,11/11/2022,316.030,331.200,316.030,0.000,1159760
LMCUAGFAEA,D,11/14/2022,313.820,328.880,313.820,0.000,1156333
LMCUAGFAEA,D,11/15/2022,317.710,332.960,317.710,0.000,1158431
LMCUAGFAEA,D,11/16/2022,310.900,325.820,310.900,0.000,1161638
LMCUAGFAEA,D,11/17/2022,310.190,325.080,310.190,0.000,1158254
LMCUAGFAEA,D,11/18/2022,313.020,328.040,313.020,0.000,1152087
LMCUAGFAEA,D,11/21/2022,312.400,327.400,312.400,0.000,1142700
LMCUAGFAEA,D,11/22/2022,315.140,330.270,315.140,0.000,1148738
LMCUAGFAEA,D,11/23/2022,313.670,328.730,313.670,0.000,1159666
LMCUAGFAEA,D,11/25/2022,314.460,329.550,314.460,0.000,1160065
LMCUAGFAEA,D,11/28/2022,311.740,326.700,311.740,0.000,1151442
LMCUAGFAEA,D,11/29/2022,310.670,325.580,310.670,0.000,1149049
LMCUAGFAEA,D,11/30/2022,316.790,332.000,316.790,0.000,1158015
LMCUAGFAEA,D,12/1/2022,314.370,329.460,314.370,0.000,1170419
LMCUAGFAEA,D,12/2/2022,312.820,327.840,312.820,0.000,1170873
LMCUAGFAEA,D,12/5/2022,308.760,323.580,308.760,0.000,1165048
LMCUAGFAEA,D,12/6/2022,303.800,318.380,303.800,0.000,1162567
LMCUAGFAEA,D,12/8/2022,305.110,319.760,305.110,0.000,1155322
LMCUAGFAEA,D,12/12/2022,307.750,322.520,307.750,0.000,1152559
LMCUAGFAEA,D,12/13/2022,307.690,322.460,307.690,0.000,998831
LMCUAGFAEA,D,12/14/2022,303.830,318.410,303.830,0.000,1002837
LMCUAGFAEA,D,12/15/2022,297.040,311.300,297.040,0.000,915061
LMCUAGFAEA,D,12/16/2022,294.190,308.310,294.190,0.000,912220
LMCUAGFAEA,D,12/19/2022,288.740,302.600,288.740,0.000,826954
LMCUAGFAEA,D,12/20/2022,289.590,303.490,289.590,0.000,717635
LMCUAGFAEA,D,12/21/2022,293.940,308.050,293.940,0.000,715986
LMCUAGFAEA,D,12/23/2022,289.890,303.800,289.890,0.000,716538
LMCUAGFAEA,D,12/27/2022,287.290,301.080,287.290,0.000,718523
LMCUAGFAEA,D,12/28/2022,284.950,298.630,284.950,0.000,715924
LMCUAGFAEA,D,12/29/2022,289.710,303.620,289.710,0.000,719940
LMCUAGFAEA,D,12/30/2022,288.220,302.050,288.220,0.000,722493
LMCUAGFAEA,D,1/3/2023,290.040,303.960,290.040,0.000,712782
LMCUAGFAEA,D,1/5/2023,292.080,306.100,292.080,0.000,710616
LMCUAGFAEA,D,1/6/2023,294.230,308.350,294.230,0.000,718301
LMCUAGFAEA,D,1/9/2023,291.730,305.730,291.730,0.000,724295
LMCUAGFAEA,D,1/10/2023,294.970,309.130,294.970,0.000,724234
LMCUAGFAEA,D,1/11/2023,298.890,313.240,298.890,0.000,725817
LMCUAGFAEA,D,1/12/2023,297.960,312.260,297.960,0.000,732606
LMCUAGFAEA,D,1/13/2023,299.780,314.170,299.780,0.000,731275
LMCUAGFAEA,D,1/17/2023,301.920,316.410,301.920,0.000,728520
LMCUAGFAEA,D,1/18/2023,298.690,313.030,298.690,0.000,727819
LMCUAGFAEA,D,1/19/2023,294.900,309.060,294.900,0.000,728677
LMCUAGFAEA,D,1/20/2023,300.900,315.340,300.900,0.000,729628
LMCUAGFAEA,D,1/23/2023,306.270,320.970,306.270,0.000,728044
LMCUAGFAEA,D,1/24/2023,304.210,318.810,304.210,0.000,729336
LMCUAGFAEA,D,1/25/2023,303.390,317.950,303.390,0.000,731064
LMCUAGFAEA,D,1/26/2023,306.870,321.600,306.870,0.000,729348
LMCUAGFAEA,D,1/30/2023,304.190,318.790,304.190,0.000,724712
LMCUAGFAEA,D,1/31/2023,308.860,323.690,308.860,0.000,725020
LMCUAGFAEA,D,2/1/2023,310.480,325.380,310.480,0.000,732972
LMCUAGFAEA,D,2/2/2023,316.700,331.900,316.700,0.000,729084
LMCUAGFAEA,D,2/3/2023,314.850,329.960,314.850,0.000,745439
LMCUAGFAEA,D,2/6/2023,314.370,329.460,314.370,0.000,740676
LMCUAGFAEA,D,2/7/2023,318.500,333.790,318.500,0.000,740343
LMCUAGFAEA,D,2/8/2023,314.970,330.090,314.970,0.000,739217
LMCUAGFAEA,D,2/9/2023,313.380,328.420,313.380,0.000,740547
LMCUAGFAEA,D,2/10/2023,311.470,326.420,311.470,0.000,734510
LMCUAGFAEA,D,2/13/2023,314.520,329.620,314.520,0.000,737559
LMCUAGFAEA,D,2/14/2023,315.220,330.350,315.220,0.000,738876
LMCUAGFAEA,D,2/15/2023,319.680,335.020,319.680,0.000,734601
LMCUAGFAEA,D,2/16/2023,315.500,330.640,315.500,0.000,732704
LMCUAGFAEA,D,2/17/2023,315.310,330.440,315.310,0.000,733580
LMCUAGFAEA,D,2/21/2023,309.150,323.990,309.150,0.000,729602
LMCUAGFAEA,D,2/24/2023,306.650,321.370,306.650,0.000,729361
LMCUAGFAEA,D,3/1/2023,304.810,319.440,304.810,0.000,735668
LMCUAGFAEA,D,3/2/2023,308.250,323.050,308.250,0.000,730632
LMCUAGFAEA,D,3/7/2023,309.050,323.880,309.050,0.000,726003
LMCUAGFAEA,D,3/8/2023,308.770,323.590,308.770,0.000,725070
LMCUAGFAEA,D,3/9/2023,301.550,316.020,301.550,0.000,726852
LMCUAGFAEA,D,3/10/2023,292.800,306.850,292.800,0.000,728406
LMCUAGFAEA,D,3/15/2023,297.740,312.030,297.740,0.000,720041
LMCUAGFAEA,D,3/16/2023,301.650,316.130,301.650,0.000,723021
LMCUAGFAEA,D,3/20/2023,298.640,312.970,298.640,0.000,729789
LMCUAGFAEA,D,3/21/2023,301.910,316.400,301.910,0.000,729673
LMCUAGFAEA,D,3/22/2023,293.440,307.530,293.440,0.000,733885
LMCUAGFAEA,D,3/24/2023,298.510,312.840,298.510,0.000,726027
LMCUAGFAEA,D,3/27/2023,297.830,312.130,297.830,0.000,727125
LMCUAGFAEA,D,3/28/2023,295.160,309.330,295.160,0.000,728585
LMCUAGFAEA,D,3/29/2023,299.020,313.370,299.020,0.000,727082
LMCUAGFAEA,D,3/30/2023,299.040,313.390,299.040,0.000,730965
LMCUAGFAEA,D,4/3/2023,303.830,318.410,303.830,0.000,728040
LMCUAGFAEA,D,4/4/2023,299.320,313.690,299.320,0.000,729783
LMCUAGFAEA,D,4/5/2023,298.830,313.170,298.830,0.000,725567
LMCUAGFAEA,D,4/14/2023,299.110,313.470,299.110,0.000,727539
LMCUAGFAEA,D,4/17/2023,302.200,316.710,302.200,0.000,722926
LMCUAGFAEA,D,4/18/2023,301.460,315.930,301.460,0.000,724328
LMCUAGFAEA,D,4/19/2023,301.200,315.660,301.200,0.000,723182
LMCUAGFAEA,D,4/21/2023,298.380,312.700,298.380,0.000,725029
LMCUAGFAEA,D,4/24/2023,296.600,310.840,296.600,0.000,726936
LMCUAGFAEA,D,4/26/2023,289.120,303.000,289.120,0.000,724850
LMCUAGFAEA,D,4/28/2023,296.500,310.730,296.500,0.000,723693
LMCUAGFAEA,D,5/1/2023,299.190,313.550,299.190,0.000,720597
LMCUAGFAEA,D,5/2/2023,294.800,308.950,294.800,0.000,722377
LMCUAGFAEA,D,5/3/2023,292.470,306.510,292.470,0.000,725534
LMCUAGFAEA,D,5/4/2023,293.050,307.120,293.050,0.000,722219
LMCUAGFAEA,D,5/5/2023,296.910,311.160,296.910,0.000,722072
LMCUAGFAEA,D,5/8/2023,297.800,312.090,297.800,0.000,719978
LMCUAGFAEA,D,5/9/2023,296.980,311.240,296.980,0.000,717365
LMCUAGFAEA,D,5/10/2023,297.030,311.290,297.030,0.000,718340
LMCUAGFAEA,D,5/11/2023,297.520,311.800,297.520,0.000,714057
LMCUAGFAEA,D,5/12/2023,298.690,313.030,298.690,0.000,710800
LMCUAGFAEA,D,5/15/2023,301.770,316.250,301.770,0.000,710131
LMCUAGFAEA,D,5/16/2023,298.400,312.720,298.400,0.000,714950
LMCUAGFAEA,D,5/17/2023,302.680,317.210,302.680,0.000,712169
LMCUAGFAEA,D,5/18/2023,308.110,322.900,308.110,0.000,707230
LMCUAGFAEA,D,5/19/2023,306.750,321.470,306.750,0.000,707839
LMCUAGFAEA,D,5/22/2023,308.720,323.540,308.720,0.000,707116
LMCUAGFAEA,D,5/23/2023,306.590,321.310,306.590,0.000,704198
LMCUAGFAEA,D,5/24/2023,305.410,320.070,305.410,0.000,702676
LMCUAGFAEA,D,5/25/2023,304.680,319.300,304.680,0.000,700667
LMCUAGFAEA,D,5/26/2023,310.850,325.770,310.850,0.000,699684
LMCUAGFAEA,D,5/30/2023,309.920,324.800,309.920,0.000,699261
LMCUAGFAEA,D,5/31/2023,311.830,326.800,311.830,0.000,692758
LMCUAGFAEA,D,6/2/2023,317.870,333.130,317.870,0.000,692568
LMCUAGFAEA,D,6/5/2023,317.900,333.160,317.900,0.000,692838
LMCUAGFAEA,D,6/6/2023,318.730,334.030,318.730,0.000,690814
LMCUAGFAEA,D,6/7/2023,316.410,331.600,316.410,0.000,690347
LMCUAGFAEA,D,6/8/2023,317.030,332.250,317.030,0.000,695105
LMCUAGFAEA,D,6/9/2023,318.050,333.320,318.050,0.000,692893
LMCUAGFAEA,D,6/12/2023,322.850,338.350,322.850,0.000,693636
LMCUAGFAEA,D,6/13/2023,324.070,339.630,324.070,0.000,694944
LMCUAGFAEA,D,6/14/2023,322.110,337.570,322.110,0.000,696981
LMCUAGFAEA,D,6/15/2023,322.590,338.070,322.590,0.000,705206
LMCUAGFAEA,D,6/16/2023,320.160,335.530,320.160,0.000,704546
LMCUAGFAEA,D,6/20/2023,318.800,334.100,318.800,0.000,702437
LMCUAGFAEA,D,6/22/2023,315.720,330.870,315.720,0.000,703965
LMCUAGFAEA,D,6/23/2023,312.880,327.900,312.880,0.000,698081
LMCUAGFAEA,D,6/26/2023,311.880,326.850,311.880,0.000,698874
LMCUAGFAEA,D,6/27/2023,315.840,331.000,315.840,0.000,702208
LMCUAGFAEA,D,6/28/2023,318.230,333.510,318.230,0.000,698417
LMCUAGFAEA,D,6/29/2023,319.680,335.020,319.680,0.000,695373
LMCUAGFAEA,D,6/30/2023,320.550,335.940,320.550,0.000,698048
LMCUAGFAEA,D,7/3/2023,320.950,336.360,320.950,0.000,695412
LMCUAGFAEA,D,7/5/2023,321.850,337.300,321.850,0.000,691525
LMCUAGFAEA,D,7/6/2023,317.540,332.780,317.540,0.000,694094
LMCUAGFAEA,D,7/7/2023,314.770,329.880,314.770,0.000,698463
LMCUAGFAEA,D,7/10/2023,318.960,334.270,318.960,0.000,699815
LMCUAGFAEA,D,7/11/2023,321.000,336.410,321.000,0.000,700099
LMCUAGFAEA,D,7/12/2023,318.770,334.070,318.770,0.000,707619
LMCUAGFAEA,D,7/13/2023,318.490,333.780,318.490,0.000,713801
LMCUAGFAEA,D,7/14/2023,318.950,334.260,318.950,0.000,709176
LMCUAGFAEA,D,7/17/2023,320.780,336.180,320.780,0.000,709422
LMCUAGFAEA,D,7/19/2023,324.650,340.230,324.650,0.000,704044
LMCUAGFAEA,D,7/20/2023,322.090,337.550,322.090,0.000,699274
LMCUAGFAEA,D,7/21/2023,323.260,338.780,323.260,0.000,698076
LMCUAGFAEA,D,7/24/2023,323.830,339.370,323.830,0.000,691961
LMCUAGFAEA,D,7/25/2023,325.690,341.320,325.690,0.000,691383
LMCUAGFAEA,D,7/26/2023,328.530,344.300,328.530,0.000,693533
LMCUAGFAEA,D,7/27/2023,332.170,348.110,332.170,0.000,684418
LMCUAGFAEA,D,7/28/2023,335.110,351.200,335.110,0.000,687548
LMCUAGFAEA,D,7/31/2023,338.630,354.880,338.630,0.000,684300
LMCUAGFAEA,D,8/1/2023,338.100,354.330,338.100,0.000,683064
LMCUAGFAEA,D,8/2/2023,333.140,349.130,333.140,0.000,678001
LMCUAGFAEA,D,8/3/2023,327.980,343.720,327.980,0.000,677535
LMCUAGFAEA,D,8/4/2023,323.580,339.110,323.580,0.000,681244
LMCUAGFAEA,D,8/7/2023,326.520,342.190,326.520,0.000,679491
LMCUAGFAEA,D,8/8/2023,323.620,339.150,323.620,0.000,676303
LMCUAGFAEA,D,8/9/2023,319.790,335.140,319.790,0.000,677401
LMCUAGFAEA,D,8/10/2023,320.080,335.440,320.080,0.000,677504
LMCUAGFAEA,D,8/14/2023,323.740,339.280,323.740,0.000,673703
LMCUAGFAEA,D,8/15/2023,320.300,335.670,320.300,0.000,673558
LMCUAGFAEA,D,8/16/2023,317.360,332.590,317.360,0.000,671450
LMCUAGFAEA,D,8/17/2023,311.410,326.360,311.410,0.000,670068
LMCUAGFAEA,D,8/18/2023,311.500,326.450,311.500,0.000,669977
LMCUAGFAEA,D,8/21/2023,313.980,329.050,313.980,0.000,670902
LMCUAGFAEA,D,8/22/2023,314.370,329.460,314.370,0.000,667883
LMCUAGFAEA,D,8/23/2023,316.480,331.670,316.480,0.000,669015
LMCUAGFAEA,D,8/24/2023,313.370,328.410,313.370,0.000,664738
LMCUAGFAEA,D,8/25/2023,316.060,331.230,316.060,0.000,664465
LMCUAGFAEA,D,8/28/2023,317.170,332.390,317.170,0.000,664850
LMCUAGFAEA,D,8/29/2023,319.910,335.270,319.910,0.000,668913
LMCUAGFAEA,D,8/30/2023,320.480,335.860,320.480,0.000,670986
LMCUAGFAEA,D,8/31/2023,324.260,339.820,324.260,0.000,665873
LMCUAGFAEA,D,9/1/2023,324.820,340.410,324.820,0.000,661407
LMCUAGFAEA,D,9/5/2023,324.410,339.980,324.410,0.000,657450
LMCUAGFAEA,D,9/6/2023,323.120,338.630,323.120,0.000,657196
LMCUAGFAEA,D,9/7/2023,322.510,337.990,322.510,0.000,655192
LMCUAGFAEA,D,9/8/2023,321.270,336.690,321.270,0.000,655035
LMCUAGFAEA,D,9/11/2023,321.250,336.670,321.250,0.000,658120
LMCUAGFAEA,D,9/12/2023,320.390,335.770,320.390,0.000,656641
LMCUAGFAEA,D,9/13/2023,319.840,335.190,319.840,0.000,656740
LMCUAGFAEA,D,9/14/2023,325.380,341.000,325.380,0.000,651290
LMCUAGFAEA,D,9/15/2023,321.150,336.570,321.150,0.000,652265
LMCUAGFAEA,D,9/18/2023,320.300,335.670,320.300,0.000,652008
LMCUAGFAEA,D,9/19/2023,320.400,335.780,320.400,0.000,651489
LMCUAGFAEA,D,9/20/2023,319.060,334.370,319.060,0.000,648469
LMCUAGFAEA,D,9/21/2023,313.910,328.980,313.910,0.000,648239
LMCUAGFAEA,D,9/22/2023,315.120,330.250,315.120,0.000,646901
LMCUAGFAEA,D,9/25/2023,316.970,332.180,316.970,0.000,643281
LMCUAGFAEA,D,9/26/2023,314.080,329.160,314.080,0.000,641680
LMCUAGFAEA,D,9/27/2023,316.850,332.060,316.850,0.000,637407
LMCUAGFAEA,D,9/28/2023,318.070,333.340,318.070,0.000,640871
LMCUAGFAEA,D,9/29/2023,317.130,332.350,317.130,0.000,640472
LMCUAGFAEA,D,10/2/2023,320.680,336.070,320.680,0.000,634404
LMCUAGFAEA,D,10/4/2023,315.890,331.050,315.890,0.000,635138
LMCUAGFAEA,D,10/5/2023,314.050,329.120,314.050,0.000,637003
LMCUAGFAEA,D,10/6/2023,319.230,334.550,319.230,0.000,636697
LMCUAGFAEA,D,10/9/2023,320.990,336.400,320.990,0.000,634657
LMCUAGFAEA,D,10/10/2023,321.600,337.040,321.600,0.000,636065
LMCUAGFAEA,D,10/11/2023,322.930,338.430,322.930,0.000,636459
LMCUAGFAEA,D,10/12/2023,323.260,338.780,323.260,0.000,631043
LMCUAGFAEA,D,10/13/2023,322.210,337.680,322.210,0.000,629395
LMCUAGFAEA,D,10/16/2023,326.090,341.740,326.090,0.000,627631
LMCUAGFAEA,D,10/17/2023,326.750,342.430,326.750,0.000,628021
LMCUAGFAEA,D,10/18/2023,322.010,337.470,322.010,0.000,625027
LMCUAGFAEA,D,10/19/2023,316.320,331.500,316.320,0.000,627620
LMCUAGFAEA,D,10/20/2023,311.380,326.330,311.380,0.000,627444
LMCUAGFAEA,D,10/23/2023,308.610,323.420,308.610,0.000,631186
LMCUAGFAEA,D,10/24/2023,314.390,329.480,314.390,0.000,626735
LMCUAGFAEA,D,10/25/2023,307.870,322.650,307.870,0.000,623317
LMCUAGFAEA,D,10/26/2023,304.310,318.920,304.310,0.000,622583
LMCUAGFAEA,D,10/27/2023,302.000,316.500,302.000,0.000,623358
LMCUAGFAEA,D,10/30/2023,303.120,317.670,303.120,0.000,626129
LMCUAGFAEA,D,10/31/2023,308.520,323.330,308.520,0.000,623841
LMCUAGFAEA,D,11/1/2023,311.390,326.340,311.390,0.000,623780
LMCUAGFAEA,D,11/2/2023,314.900,330.020,314.900,0.000,627020
LMCUAGFAEA,D,11/3/2023,316.850,332.060,316.850,0.000,632944
LMCUAGFAEA,D,11/7/2023,318.370,333.650,318.370,0.000,630578
LMCUAGFAEA,D,11/8/2023,316.920,332.130,316.920,0.000,631343
LMCUAGFAEA,D,11/9/2023,314.050,329.120,314.050,0.000,628388
LMCUAGFAEA,D,11/10/2023,318.820,334.120,318.820,0.000,628981
LMCUAGFAEA,D,11/13/2023,318.300,333.580,318.300,0.000,629721
LMCUAGFAEA,D,11/14/2023,320.450,335.830,320.450,0.000,640374
LMCUAGFAEA,D,11/15/2023,321.690,337.130,321.690,0.000,636388
LMCUAGFAEA,D,11/16/2023,319.250,334.570,319.250,0.000,636536
LMCUAGFAEA,D,11/17/2023,319.480,334.820,319.480,0.000,640254
LMCUAGFAEA,D,11/20/2023,321.600,337.040,321.600,0.000,642001
LMCUAGFAEA,D,11/21/2023,320.330,335.710,320.330,0.000,639197
LMCUAGFAEA,D,11/22/2023,320.750,336.150,320.750,0.000,637185
LMCUAGFAEA,D,11/24/2023,320.110,335.480,320.110,0.000,640088
LMCUAGFAEA,D,11/27/2023,317.680,332.930,317.680,0.000,640641
LMCUAGFAEA,D,11/28/2023,316.770,331.970,316.770,0.000,642202
LMCUAGFAEA,D,11/30/2023,326.190,341.850,326.190,0.000,628846
LMCUAGFAEA,D,12/1/2023,331.050,346.940,331.050,0.000,628699
LMCUAGFAEA,D,12/4/2023,331.660,347.580,331.660,0.000,625911
LMCUAGFAEA,D,12/5/2023,330.260,346.110,330.260,0.000,623259
LMCUAGFAEA,D,12/6/2023,330.960,346.850,330.960,0.000,621271
LMCUAGFAEA,D,12/7/2023,332.610,348.580,332.610,0.000,620338
LMCUAGFAEA,D,12/8/2023,336.470,352.620,336.470,0.000,618197
LMCUAGFAEA,D,12/11/2023,341.980,358.400,341.980,0.000,618133
LMCUAGFAEA,D,12/12/2023,343.560,360.050,343.560,0.000,620399
LMCUAGFAEA,D,12/13/2023,349.140,365.900,349.140,0.000,622127
LMCUAGFAEA,D,12/14/2023,350.260,367.070,350.260,0.000,627944
LMCUAGFAEA,D,12/15/2023,353.790,370.770,353.790,0.000,622234
LMCUAGFAEA,D,12/18/2023,353.600,370.570,353.600,0.000,624783
LMCUAGFAEA,D,12/19/2023,353.390,370.350,353.390,0.000,627902
LMCUAGFAEA,D,12/20/2023,348.530,365.260,348.530,0.000,624326
LMCUAGFAEA,D,12/21/2023,351.570,368.450,351.570,0.000,628428
LMCUAGFAEA,D,12/22/2023,352.270,369.180,352.270,0.000,627948
LMCUAGFAEA,D,12/27/2023,351.500,368.370,351.500,0.000,632974
LMCUAGFAEA,D,12/28/2023,352.890,369.830,352.890,0.000,630333
LMCUAGFAEA,D,12/29/2023,351.550,368.420,351.550,0.000,627830
LMCUAGFAEA,D,1/2/2024,350.470,367.290,350.470,0.000,621435
LMCUAGFAEA,D,1/3/2024,345.010,361.570,345.010,0.000,619948
LMCUAGFAEA,D,1/4/2024,343.630,360.120,343.630,0.000,620244
LMCUAGFAEA,D,1/5/2024,344.340,360.870,344.340,0.000,619527
LMCUAGFAEA,D,1/8/2024,350.120,366.930,350.120,0.000,619912
LMCUAGFAEA,D,1/9/2024,351.430,368.300,351.430,0.000,618139
LMCUAGFAEA,D,1/10/2024,351.280,368.140,351.280,0.000,620172
LMCUAGFAEA,D,1/11/2024,352.240,369.150,352.240,0.000,620187
LMCUAGFAEA,D,1/12/2024,351.630,368.510,351.630,0.000,619016
LMCUAGFAEA,D,1/16/2024,352.670,369.600,352.670,0.000,614199
LMCUAGFAEA,D,1/17/2024,349.560,366.340,349.560,0.000,603750
LMCUAGFAEA,D,1/18/2024,353.330,370.290,353.330,0.000,594078
LMCUAGFAEA,D,1/19/2024,357.960,375.140,357.960,0.000,594929
LMCUAGFAEA,D,1/22/2024,361.960,379.330,361.960,0.000,592151
LMCUAGFAEA,D,1/23/2024,365.660,383.210,365.660,0.000,589630
LMCUAGFAEA,D,1/24/2024,364.590,382.090,364.590,0.000,591064
LMCUAGFAEA,D,1/25/2024,365.270,382.800,365.270,0.000,588804
LMCUAGFAEA,D,1/26/2024,365.380,382.920,365.380,0.000,589257
LMCUAGFAEA,D,1/29/2024,371.390,389.220,371.390,0.000,590387
LMCUAGFAEA,D,1/30/2024,369.830,387.580,369.830,0.000,590817
LMCUAGFAEA,D,1/31/2024,364.320,381.810,364.320,0.000,588306
LMCUAGFAEA,D,2/1/2024,365.070,382.590,365.070,0.000,591115
LMCUAGFAEA,D,2/2/2024,369.240,386.960,369.240,0.000,584915
LMCUAGFAEA,D,2/5/2024,368.080,385.750,368.080,0.000,581408
LMCUAGFAEA,D,2/6/2024,369.050,386.760,369.050,0.000,581348
LMCUAGFAEA,D,2/7/2024,371.860,389.710,371.860,0.000,581905
LMCUAGFAEA,D,2/8/2024,374.540,392.520,374.540,0.000,581632
LMCUAGFAEA,D,2/12/2024,374.900,392.900,374.900,0.000,581119
LMCUAGFAEA,D,2/13/2024,370.670,388.460,370.670,0.000,577237
LMCUAGFAEA,D,2/14/2024,375.990,394.040,375.990,0.000,578120
LMCUAGFAEA,D,2/15/2024,375.540,393.570,375.540,0.000,558429
LMCUAGFAEA,D,2/16/2024,372.280,390.150,372.280,0.000,558531
LMCUAGFAEA,D,2/20/2024,366.640,384.240,366.640,0.000,560303
LMCUAGFAEA,D,2/21/2024,363.470,380.920,363.470,0.000,560020
LMCUAGFAEA,D,2/22/2024,371.300,389.120,371.300,0.000,560130
LMCUAGFAEA,D,2/23/2024,371.870,389.720,371.870,0.000,560198
LMCUAGFAEA,D,2/26/2024,371.970,389.820,371.970,0.000,561371
LMCUAGFAEA,D,2/27/2024,373.090,391.000,373.090,0.000,560895
LMCUAGFAEA,D,2/28/2024,371.280,389.100,371.280,0.000,560300
LMCUAGFAEA,D,2/29/2024,371.220,389.040,371.220,0.000,558672
LMCUAGFAEA,D,3/1/2024,375.670,393.700,375.670,0.000,559097
LMCUAGFAEA,D,3/4/2024,372.020,389.880,372.020,0.000,558862
LMCUAGFAEA,D,3/6/2024,365.550,383.100,365.550,0.000,560826
LMCUAGFAEA,D,3/7/2024,367.800,385.450,367.800,0.000,561531
LMCUAGFAEA,D,3/8/2024,364.100,381.580,364.100,0.000,559909
LMCUAGFAEA,D,3/11/2024,364.800,382.310,364.800,0.000,559165
LMCUAGFAEA,D,3/13/2024,365.470,383.010,365.470,0.000,559521
LMCUAGFAEA,D,3/15/2024,360.700,378.010,360.700,0.000,552371
LMCUAGFAEA,D,3/18/2024,362.000,379.380,362.000,0.000,551753
LMCUAGFAEA,D,3/19/2024,364.150,381.630,364.150,0.000,551338
LMCUAGFAEA,D,3/20/2024,366.750,384.350,366.750,0.000,553917
LMCUAGFAEA,D,3/22/2024,371.330,389.150,371.330,0.000,547374
LMCUAGFAEA,D,3/25/2024,368.940,386.650,368.940,0.000,549739
LMCUAGFAEA,D,3/26/2024,370.360,388.140,370.360,0.000,548083
LMCUAGFAEA,D,3/27/2024,372.090,389.950,372.090,0.000,549433
LMCUAGFAEA,D,3/28/2024,374.020,391.970,374.020,0.000,546513
LMCUAGFAEA,D,4/1/2024,374.910,392.910,374.910,0.000,543097
LMCUAGFAEA,D,4/2/2024,367.340,384.970,367.340,0.000,544376
LMCUAGFAEA,D,4/3/2024,366.100,383.670,366.100,0.000,547080
LMCUAGFAEA,D,4/4/2024,362.120,379.500,362.120,0.000,546530
LMCUAGFAEA,D,4/5/2024,365.210,382.740,365.210,0.000,546370
LMCUAGFAEA,D,4/8/2024,364.580,382.080,364.580,0.000,546843
LMCUAGFAEA,D,4/9/2024,366.670,384.270,366.670,0.000,546195
LMCUAGFAEA,D,4/10/2024,364.940,382.460,364.940,0.000,539721
LMCUAGFAEA,D,4/11/2024,369.180,386.900,369.180,0.000,538036
LMCUAGFAEA,D,4/12/2024,365.020,382.540,365.020,0.000,532453
LMCUAGFAEA,D,4/15/2024,359.900,377.180,359.900,0.000,531785
LMCUAGFAEA,D,4/16/2024,360.620,377.930,360.620,0.000,531185
LMCUAGFAEA,D,4/17/2024,355.710,372.780,355.710,0.000,533174
LMCUAGFAEA,D,4/18/2024,356.020,373.110,356.020,0.000,531398
LMCUAGFAEA,D,4/19/2024,353.100,370.050,353.100,0.000,531686
LMCUAGFAEA,D,4/24/2024,358.970,376.200,358.970,0.000,533330
LMCUAGFAEA,D,4/25/2024,357.240,374.390,357.240,0.000,533997
LMCUAGFAEA,D,4/26/2024,360.990,378.320,360.990,0.000,532419
LMCUAGFAEA,D,4/29/2024,361.290,378.630,361.290,0.000,533533
LMCUAGFAEA,D,4/30/2024,356.520,373.630,356.520,0.000,530827
LMCUAGFAEA,D,5/6/2024,361.520,378.870,361.520,0.000,534263
LMCUAGFAEA,D,5/7/2024,361.290,378.630,361.290,0.000,533325
LMCUAGFAEA,D,5/8/2024,361.910,379.280,361.910,0.000,532361
LMCUAGFAEA,D,5/9/2024,361.070,378.400,361.070,0.000,533989
LMCUAGFAEA,D,5/10/2024,362.000,379.380,362.000,0.000,533153
LMCUAGFAEA,D,5/13/2024,361.870,379.240,361.870,0.000,533865
LMCUAGFAEA,D,5/14/2024,363.860,381.330,363.860,0.000,535295
LMCUAGFAEA,D,5/15/2024,368.820,386.520,368.820,0.000,538511
LMCUAGFAEA,D,5/16/2024,367.930,385.590,367.930,0.000,537482
LMCUAGFAEA,D,5/17/2024,369.360,387.090,369.360,0.000,537007
LMCUAGFAEA,D,5/20/2024,370.720,388.510,370.720,0.000,536203
LMCUAGFAEA,D,5/21/2024,369.210,386.930,369.210,0.000,535660
LMCUAGFAEA,D,5/22/2024,369.370,387.100,369.370,0.000,533656
LMCUAGFAEA,D,5/23/2024,365.740,383.300,365.740,0.000,532483
LMCUAGFAEA,D,5/24/2024,366.260,383.840,366.260,0.000,534543
LMCUAGFAEA,D,5/28/2024,365.040,382.560,365.040,0.000,533725
LMCUAGFAEA,D,5/29/2024,363.200,380.630,363.200,0.000,528119
LMCUAGFAEA,D,5/30/2024,356.030,373.120,356.030,0.000,529466
LMCUAGFAEA,D,5/31/2024,357.040,374.180,357.040,0.000,523700
LMCUAGFAEA,D,6/3/2024,356.590,373.710,356.590,0.000,525799
LMCUAGFAEA,D,6/4/2024,357.980,375.160,357.980,0.000,524505
LMCUAGFAEA,D,6/5/2024,365.800,383.360,365.800,0.000,523413
LMCUAGFAEA,D,6/6/2024,364.190,381.670,364.190,0.000,524170
LMCUAGFAEA,D,6/7/2024,365.930,383.490,365.930,0.000,519732
LMCUAGFAEA,D,6/10/2024,371.280,389.100,371.280,0.000,517155
LMCUAGFAEA,D,6/12/2024,373.260,391.180,373.260,0.000,519156
LMCUAGFAEA,D,6/13/2024,376.400,394.470,376.400,0.000,515461
LMCUAGFAEA,D,6/14/2024,378.570,396.740,378.570,0.000,513505
LMCUAGFAEA,D,6/17/2024,381.300,399.600,381.300,0.000,511725
LMCUAGFAEA,D,6/18/2024,379.710,397.940,379.710,0.000,511704
LMCUAGFAEA,D,6/21/2024,379.830,398.060,379.830,0.000,508887
LMCUAGFAEA,D,6/24/2024,376.740,394.820,376.740,0.000,510461
LMCUAGFAEA,D,6/25/2024,378.070,396.220,378.070,0.000,508691
LMCUAGFAEA,D,6/26/2024,378.330,396.490,378.330,0.000,506188
LMCUAGFAEA,D,6/27/2024,379.930,398.170,379.930,0.000,507306
LMCUAGFAEA,D,6/28/2024,380.680,398.950,380.680,0.000,507391
LMCUAGFAEA,D,7/1/2024,379.590,397.810,379.590,0.000,508588
LMCUAGFAEA,D,7/2/2024,380.560,398.830,380.560,0.000,508587
LMCUAGFAEA,D,7/3/2024,379.980,398.220,379.980,0.000,509672
LMCUAGFAEA,D,7/5/2024,378.970,397.160,378.970,0.000,511983
LMCUAGFAEA,D,7/8/2024,380.730,399.010,380.730,0.000,510205
LMCUAGFAEA,D,7/9/2024,378.390,396.550,378.390,0.000,509583
LMCUAGFAEA,D,7/10/2024,377.660,395.790,377.660,0.000,509366
LMCUAGFAEA,D,7/11/2024,377.730,395.860,377.730,0.000,510839
LMCUAGFAEA,D,7/12/2024,378.150,396.300,378.150,0.000,512536
LMCUAGFAEA,D,7/15/2024,378.840,397.020,378.840,0.000,511746
LMCUAGFAEA,D,7/16/2024,383.470,401.880,383.470,0.000,511792
LMCUAGFAEA,D,7/17/2024,374.740,392.730,374.740,0.000,513434
LMCUAGFAEA,D,7/18/2024,372.270,390.140,372.270,0.000,511344
LMCUAGFAEA,D,7/19/2024,369.220,386.940,369.220,0.000,510074
LMCUAGFAEA,D,7/22/2024,369.430,387.160,369.430,0.000,510085
LMCUAGFAEA,D,7/23/2024,370.800,388.600,370.800,0.000,508057
LMCUAGFAEA,D,7/24/2024,363.250,380.690,363.250,0.000,507479
LMCUAGFAEA,D,7/25/2024,364.010,381.480,364.010,0.000,507238
LMCUAGFAEA,D,7/26/2024,366.690,384.290,366.690,0.000,507717
LMCUAGFAEA,D,7/29/2024,367.380,385.010,367.380,0.000,505850
LMCUAGFAEA,D,7/30/2024,364.050,381.520,364.050,0.000,505210
LMCUAGFAEA,D,7/31/2024,368.370,386.050,368.370,0.000,505527
LMCUAGFAEA,D,8/1/2024,360.340,377.640,360.340,0.000,503562
LMCUAGFAEA,D,8/2/2024,348.170,364.880,348.170,0.000,508246
LMCUAGFAEA,D,8/5/2024,339.330,355.620,339.330,0.000,510288
LMCUAGFAEA,D,8/6/2024,344.010,360.520,344.010,0.000,508305
LMCUAGFAEA,D,8/7/2024,339.020,355.290,339.020,0.000,507760
LMCUAGFAEA,D,8/8/2024,347.020,363.680,347.020,0.000,507103
LMCUAGFAEA,D,8/9/2024,347.410,364.090,347.410,0.000,507268
LMCUAGFAEA,D,8/12/2024,345.830,362.430,345.830,0.000,507361
LMCUAGFAEA,D,8/14/2024,351.720,368.600,351.720,0.000,511052
LMCUAGFAEA,D,8/15/2024,360.010,377.290,360.010,0.000,509099
LMCUAGFAEA,D,8/16/2024,358.910,376.140,358.910,0.000,511402
LMCUAGFAEA,D,8/19/2024,361.210,378.550,361.210,0.000,513943
LMCUAGFAEA,D,8/20/2024,358.180,375.370,358.180,0.000,514961
LMCUAGFAEA,D,8/21/2024,361.380,378.730,361.380,0.000,515714
LMCUAGFAEA,D,8/22/2024,358.340,375.540,358.340,0.000,513078
LMCUAGFAEA,D,8/23/2024,360.060,377.340,360.060,0.000,516623
LMCUAGFAEA,D,8/26/2024,358.840,376.060,358.840,0.000,513480
LMCUAGFAEA,D,8/27/2024,358.630,375.840,358.630,0.000,514468
LMCUAGFAEA,D,8/28/2024,358.470,375.680,358.470,0.000,510599
LMCUAGFAEA,D,8/29/2024,361.160,378.500,361.160,0.000,508849
LMCUAGFAEA,D,8/30/2024,365.320,382.860,365.320,0.000,507703
LMCUAGFAEA,D,9/3/2024,356.940,374.070,356.940,0.000,506882
LMCUAGFAEA,D,9/4/2024,355.580,372.650,355.580,0.000,508047
LMCUAGFAEA,D,9/5/2024,352.490,369.410,352.490,0.000,508232
LMCUAGFAEA,D,9/6/2024,345.090,361.650,345.090,0.000,505832
LMCUAGFAEA,D,9/9/2024,350.040,366.840,350.040,0.000,502313
LMCUAGFAEA,D,9/10/2024,352.620,369.550,352.620,0.000,501608
LMCUAGFAEA,D,9/11/2024,357.310,374.460,357.310,0.000,501223
LMCUAGFAEA,D,9/12/2024,358.900,376.130,358.900,0.000,503501
LMCUAGFAEA,D,9/13/2024,362.200,379.590,362.200,0.000,498920
LMCUAGFAEA,D,9/16/2024,362.050,379.430,362.050,0.000,497937
LMCUAGFAEA,D,9/17/2024,361.970,379.340,361.970,0.000,497233
LMCUAGFAEA,D,9/18/2024,361.440,378.790,361.440,0.000,496453
LMCUAGFAEA,D,9/19/2024,367.380,385.010,367.380,0.000,498979
LMCUAGFAEA,D,9/20/2024,367.470,385.110,367.470,0.000,498753
LMCUAGFAEA,D,9/23/2024,369.090,386.810,369.090,0.000,496601
LMCUAGFAEA,D,9/24/2024,369.160,386.880,369.160,0.000,499467
LMCUAGFAEA,D,9/25/2024,369.710,387.460,369.710,0.000,497035
LMCUAGFAEA,D,9/26/2024,372.060,389.920,372.060,0.000,499284
LMCUAGFAEA,D,9/27/2024,371.630,389.470,371.630,0.000,498182
LMCUAGFAEA,D,9/30/2024,372.980,390.880,372.980,0.000,496531
LMCUAGFAEA,D,10/1/2024,371.090,388.900,371.090,0.000,493178
LMCUAGFAEA,D,10/3/2024,372.090,389.950,372.090,0.000,490550
LMCUAGFAEA,D,10/4/2024,378.530,396.700,378.530,0.000,487535
LMCUAGFAEA,D,10/7/2024,374.330,392.300,374.330,0.000,487207
LMCUAGFAEA,D,10/8/2024,378.530,396.700,378.530,0.000,487318
LMCUAGFAEA,D,10/9/2024,385.170,403.660,385.170,0.000,484846
LMCUAGFAEA,D,10/10/2024,386.630,405.190,386.630,0.000,484446
LMCUAGFAEA,D,10/11/2024,390.300,409.030,390.300,0.000,484287
LMCUAGFAEA,D,10/14/2024,392.980,411.840,392.980,0.000,482770
LMCUAGFAEA,D,10/15/2024,388.900,407.570,388.900,0.000,481891
LMCUAGFAEA,D,10/16/2024,391.700,410.500,391.700,0.000,479686
LMCUAGFAEA,D,10/17/2024,395.100,414.060,395.100,0.000,477863
LMCUAGFAEA,D,10/18/2024,393.730,412.630,393.730,0.000,478346
LMCUAGFAEA,D,10/21/2024,392.770,411.620,392.770,0.000,476006
LMCUAGFAEA,D,10/22/2024,391.590,410.390,391.590,0.000,474025
LMCUAGFAEA,D,10/23/2024,386.440,404.990,386.440,0.000,472618
LMCUAGFAEA,D,10/25/2024,388.840,407.500,388.840,0.000,471655
LMCUAGFAEA,D,10/28/2024,389.450,408.140,389.450,0.000,472334
LMCUAGFAEA,D,10/29/2024,391.530,410.320,391.530,0.000,471628
LMCUAGFAEA,D,10/30/2024,387.790,406.400,387.790,0.000,473448
LMCUAGFAEA,D,10/31/2024,381.340,399.640,381.340,0.000,473972
LMCUAGFAEA,D,11/1/2024,384.340,402.790,384.340,0.000,471791
LMCUAGFAEA,D,11/4/2024,381.950,400.280,381.950,0.000,473525
LMCUAGFAEA,D,11/5/2024,387.860,406.480,387.860,0.000,475674
LMCUAGFAEA,D,11/6/2024,406.310,425.810,406.310,0.000,467143
LMCUAGFAEA,D,11/7/2024,410.060,429.740,410.060,0.000,469478
LMCUAGFAEA,D,11/8/2024,415.040,434.960,415.040,0.000,466300
LMCUAGFAEA,D,11/11/2024,420.680,440.870,420.680,0.000,463259
LMCUAGFAEA,D,11/12/2024,419.380,439.510,419.380,0.000,461584
LMCUAGFAEA,D,11/13/2024,421.790,442.040,421.790,0.000,461234
LMCUAGFAEA,D,11/14/2024,417.920,437.980,417.920,0.000,459139
LMCUAGFAEA,D,11/15/2024,408.930,428.560,408.930,0.000,457978
LMCUAGFAEA,D,11/18/2024,407.440,427.000,407.440,0.000,460734
LMCUAGFAEA,D,11/19/2024,409.260,428.900,409.260,0.000,459794
LMCUAGFAEA,D,11/20/2024,412.910,432.730,412.910,0.000,457348
LMCUAGFAEA,D,11/21/2024,422.090,442.350,422.090,0.000,454712
LMCUAGFAEA,D,11/22/2024,429.270,449.870,429.270,0.000,451464