,,,,,,, LMCUAGEA,D,11/25/2019,321.350,335.490,321.350,0.000,625142 LMCUAGEA,D,11/27/2019,324.410,338.680,324.410,0.000,624256 LMCUAGEA,D,11/29/2019,322.960,337.170,322.960,0.000,624570 LMCUAGEA,D,12/2/2019,318.450,332.460,318.450,0.000,628380 LMCUAGEA,D,12/3/2019,316.590,330.520,316.590,0.000,629366 LMCUAGEA,D,12/4/2019,318.340,332.350,318.340,0.000,629267 LMCUAGEA,D,12/5/2019,318.430,332.440,318.430,0.000,630395 LMCUAGEA,D,12/6/2019,322.370,336.550,322.370,0.000,632843 LMCUAGEA,D,12/9/2019,321.450,335.590,321.450,0.000,633514 LMCUAGEA,D,12/10/2019,319.960,334.040,319.960,0.000,635362 LMCUAGEA,D,12/11/2019,318.980,333.020,318.980,0.000,637356 LMCUAGEA,D,12/12/2019,321.660,335.810,321.660,0.000,637520 LMCUAGEA,D,12/13/2019,322.780,336.980,322.780,0.000,632410 LMCUAGEA,D,12/16/2019,324.280,338.550,324.280,0.000,620958 LMCUAGEA,D,12/17/2019,324.180,338.440,324.180,0.000,621608 LMCUAGEA,D,12/18/2019,324.430,338.700,324.430,0.000,620433 LMCUAGEA,D,12/20/2019,328.690,343.150,328.690,0.000,616206 LMCUAGEA,D,12/23/2019,328.450,342.900,328.450,0.000,620857 LMCUAGEA,D,12/24/2019,328.620,343.080,328.620,0.000,621417 LMCUAGEA,D,12/26/2019,329.940,344.460,329.940,0.000,622013 LMCUAGEA,D,12/30/2019,325.260,339.570,325.260,0.000,633523 LMCUAGEA,D,12/31/2019,325.440,339.760,325.440,0.000,631681 LMCUAGEA,D,1/2/2020,329.390,343.880,329.390,0.000,629133 LMCUAGEA,D,1/3/2020,326.930,341.310,326.930,0.000,629126 LMCUAGEA,D,1/6/2020,326.910,341.290,326.910,0.000,630766 LMCUAGEA,D,1/7/2020,326.880,341.260,326.880,0.000,628639 LMCUAGEA,D,1/8/2020,329.740,344.250,329.740,0.000,627001 LMCUAGEA,D,1/9/2020,332.100,346.710,332.100,0.000,634518 LMCUAGEA,D,1/10/2020,330.690,345.240,330.690,0.000,636952 LMCUAGEA,D,1/13/2020,332.200,346.820,332.200,0.000,638226 LMCUAGEA,D,1/14/2020,331.850,346.450,331.850,0.000,639500 LMCUAGEA,D,1/15/2020,331.920,346.520,331.920,0.000,640821 LMCUAGEA,D,1/16/2020,334.500,349.220,334.500,0.000,638575 LMCUAGEA,D,1/17/2020,337.180,352.020,337.180,0.000,637242 LMCUAGEA,D,1/21/2020,336.500,351.310,336.500,0.000,639033 LMCUAGEA,D,1/22/2020,336.630,351.440,336.630,0.000,638724 LMCUAGEA,D,1/23/2020,334.860,349.590,334.860,0.000,635283 LMCUAGEA,D,1/27/2020,330.970,345.530,330.970,0.000,634970 LMCUAGEA,D,1/28/2020,333.640,348.320,333.640,0.000,635175 LMCUAGEA,D,1/29/2020,333.670,348.350,333.670,0.000,634736 LMCUAGEA,D,1/30/2020,334.220,348.930,334.220,0.000,636719 LMCUAGEA,D,1/31/2020,326.460,340.820,326.460,0.000,639971 LMCUAGEA,D,2/3/2020,330.050,344.570,330.050,0.000,638075 LMCUAGEA,D,2/4/2020,335.260,350.010,335.260,0.000,633584 LMCUAGEA,D,2/5/2020,339.980,354.940,339.980,0.000,630750 LMCUAGEA,D,2/6/2020,341.340,356.360,341.340,0.000,633247 LMCUAGEA,D,2/7/2020,340.680,355.670,340.680,0.000,631122 LMCUAGEA,D,2/10/2020,343.970,359.100,343.970,0.000,629347 LMCUAGEA,D,2/11/2020,343.560,358.680,343.560,0.000,630278 LMCUAGEA,D,2/12/2020,346.570,361.820,346.570,0.000,628134 LMCUAGEA,D,2/13/2020,347.010,362.280,347.010,0.000,630280 LMCUAGEA,D,2/14/2020,347.730,363.030,347.730,0.000,629220 LMCUAGEA,D,2/17/2020,347.730,363.030,347.730,0.000,629220 LMCUAGEA,D,2/18/2020,347.850,363.160,347.850,0.000,633622 LMCUAGEA,D,2/19/2020,348.620,363.960,348.620,0.000,641346 LMCUAGEA,D,2/20/2020,348.070,363.390,348.070,0.000,639142 LMCUAGEA,D,2/21/2020,343.300,358.410,343.300,0.000,642240 LMCUAGEA,D,2/24/2020,332.410,347.040,332.410,0.000,641188 LMCUAGEA,D,2/26/2020,321.240,335.370,321.240,0.000,639324 LMCUAGEA,D,2/27/2020,303.910,317.280,303.910,0.000,645601 LMCUAGEA,D,2/28/2020,300.280,313.490,300.280,0.000,644192 LMCUAGEA,D,3/2/2020,311.780,325.500,311.780,0.000,650408 LMCUAGEA,D,3/3/2020,301.720,315.000,301.720,0.000,643813 LMCUAGEA,D,3/4/2020,316.000,329.900,316.000,0.000,633469 LMCUAGEA,D,3/5/2020,303.390,316.740,303.390,0.000,641462 LMCUAGEA,D,3/6/2020,296.070,309.100,296.070,0.000,645398 LMCUAGEA,D,3/9/2020,271.340,283.280,271.340,0.000,653187 LMCUAGEA,D,3/10/2020,289.060,301.780,289.060,0.000,637404 LMCUAGEA,D,3/11/2020,276.480,288.650,276.480,0.000,635661 LMCUAGEA,D,3/12/2020,253.330,264.480,253.330,0.000,624111 LMCUAGEA,D,3/13/2020,280.200,292.530,280.200,0.000,613408 LMCUAGEA,D,3/16/2020,245.030,255.810,245.030,0.000,616419 LMCUAGEA,D,3/17/2020,264.560,276.200,264.560,0.000,604371 LMCUAGEA,D,3/18/2020,253.870,265.040,253.870,0.000,595317 LMCUAGEA,D,3/20/2020,249.460,260.440,249.460,0.000,579951 LMCUAGEA,D,3/23/2020,239.990,250.550,239.990,0.000,581288 LMCUAGEA,D,3/24/2020,260.140,271.590,260.140,0.000,581828 LMCUAGEA,D,3/25/2020,258.660,270.040,258.660,0.000,586802 LMCUAGEA,D,3/27/2020,259.290,270.700,259.290,0.000,599682 LMCUAGEA,D,3/30/2020,270.330,282.220,270.330,0.000,596236 LMCUAGEA,D,3/31/2020,266.730,278.470,266.730,0.000,594426 LMCUAGEA,D,4/1/2020,257.590,268.920,257.590,0.000,590096 LMCUAGEA,D,4/2/2020,266.850,278.590,266.850,0.000,584539 LMCUAGEA,D,4/3/2020,263.310,274.900,263.310,0.000,581634 LMCUAGEA,D,4/6/2020,280.230,292.560,280.230,0.000,580716 LMCUAGEA,D,4/7/2020,277.150,289.340,277.150,0.000,586750 LMCUAGEA,D,4/8/2020,287.380,300.020,287.380,0.000,584847 LMCUAGEA,D,4/9/2020,289.420,302.150,289.420,0.000,588985 LMCUAGEA,D,4/13/2020,286.880,299.500,286.880,0.000,588486 LMCUAGEA,D,4/14/2020,293.340,306.250,293.340,0.000,590161 LMCUAGEA,D,4/16/2020,292.140,304.990,292.140,0.000,582419 LMCUAGEA,D,4/20/2020,293.400,306.310,293.400,0.000,582334 LMCUAGEA,D,4/21/2020,284.610,297.130,284.610,0.000,581954 LMCUAGEA,D,4/22/2020,291.970,304.820,291.970,0.000,579446 LMCUAGEA,D,4/24/2020,295.920,308.940,295.920,0.000,579170 LMCUAGEA,D,4/27/2020,299.800,312.990,299.800,0.000,580251 LMCUAGEA,D,4/28/2020,296.810,309.870,296.810,0.000,574498 LMCUAGEA,D,4/30/2020,297.720,310.820,297.720,0.000,580667 LMCUAGEA,D,5/1/2020,290.380,303.160,290.380,0.000,581753 LMCUAGEA,D,5/4/2020,293.650,306.570,293.650,0.000,577465 LMCUAGEA,D,5/5/2020,297.500,310.590,297.500,0.000,575172 LMCUAGEA,D,5/6/2020,296.860,309.920,296.860,0.000,572094 LMCUAGEA,D,5/7/2020,298.700,311.840,298.700,0.000,574734 LMCUAGEA,D,5/8/2020,302.570,315.880,302.570,0.000,575398 LMCUAGEA,D,5/11/2020,303.130,316.470,303.130,0.000,573644 LMCUAGEA,D,5/12/2020,296.420,309.460,296.420,0.000,574687 LMCUAGEA,D,5/13/2020,292.190,305.050,292.190,0.000,574615 LMCUAGEA,D,5/14/2020,295.780,308.790,295.780,0.000,573724 LMCUAGEA,D,5/15/2020,297.330,310.410,297.330,0.000,574531 LMCUAGEA,D,5/18/2020,302.640,315.960,302.640,0.000,581355 LMCUAGEA,D,5/19/2020,299.160,312.320,299.160,0.000,580997 LMCUAGEA,D,5/20/2020,302.100,315.390,302.100,0.000,583491 LMCUAGEA,D,5/21/2020,300.880,314.120,300.880,0.000,582128 LMCUAGEA,D,5/22/2020,303.030,316.360,303.030,0.000,579529 LMCUAGEA,D,5/26/2020,304.200,317.580,304.200,0.000,584083 LMCUAGEA,D,5/27/2020,307.200,320.720,307.200,0.000,584504 LMCUAGEA,D,5/28/2020,305.540,318.980,305.540,0.000,588367 LMCUAGEA,D,5/29/2020,305.620,319.070,305.620,0.000,589776 LMCUAGEA,D,6/1/2020,305.380,318.820,305.380,0.000,591526 LMCUAGEA,D,6/3/2020,308.950,322.540,308.950,0.000,595338 LMCUAGEA,D,6/5/2020,313.980,327.800,313.980,0.000,597697 LMCUAGEA,D,6/8/2020,316.690,330.620,316.690,0.000,598063 LMCUAGEA,D,6/9/2020,313.540,327.340,313.540,0.000,599762 LMCUAGEA,D,6/10/2020,310.940,324.620,310.940,0.000,598226 LMCUAGEA,D,6/11/2020,295.330,308.320,295.330,0.000,592682 LMCUAGEA,D,6/12/2020,300.180,313.390,300.180,0.000,587332 LMCUAGEA,D,6/15/2020,300.440,313.660,300.440,0.000,590015 LMCUAGEA,D,6/16/2020,307.470,321.000,307.470,0.000,586712 LMCUAGEA,D,6/17/2020,306.780,320.280,306.780,0.000,585580 LMCUAGEA,D,6/18/2020,308.060,321.610,308.060,0.000,583659 LMCUAGEA,D,6/19/2020,307.430,320.960,307.430,0.000,583124 LMCUAGEA,D,6/22/2020,307.270,320.790,307.270,0.000,587064 LMCUAGEA,D,6/23/2020,307.760,321.300,307.760,0.000,589532 LMCUAGEA,D,6/24/2020,301.920,315.200,301.920,0.000,586874 LMCUAGEA,D,6/25/2020,305.710,319.160,305.710,0.000,584840 LMCUAGEA,D,6/26/2020,298.270,311.390,298.270,0.000,585230 LMCUAGEA,D,6/29/2020,301.960,315.250,301.960,0.000,586707 LMCUAGEA,D,6/30/2020,306.220,319.690,306.220,0.000,586553 LMCUAGEA,D,7/1/2020,307.740,321.280,307.740,0.000,587618 LMCUAGEA,D,7/2/2020,309.630,323.250,309.630,0.000,586774 LMCUAGEA,D,7/6/2020,312.800,326.560,312.800,0.000,590422 LMCUAGEA,D,7/7/2020,311.470,325.170,311.470,0.000,588651 LMCUAGEA,D,7/8/2020,311.810,325.530,311.810,0.000,591975 LMCUAGEA,D,7/9/2020,311.610,325.320,311.610,0.000,590586 LMCUAGEA,D,7/10/2020,314.410,328.240,314.410,0.000,591202 LMCUAGEA,D,7/13/2020,310.650,324.320,310.650,0.000,593073 LMCUAGEA,D,7/14/2020,313.630,327.430,313.630,0.000,595242 LMCUAGEA,D,7/15/2020,315.000,328.860,315.000,0.000,596085 LMCUAGEA,D,7/16/2020,315.190,329.060,315.190,0.000,594052 LMCUAGEA,D,7/17/2020,313.930,327.740,313.930,0.000,596240 LMCUAGEA,D,7/20/2020,316.380,330.300,316.380,0.000,596720 LMCUAGEA,D,7/21/2020,314.750,328.600,314.750,0.000,600856 LMCUAGEA,D,7/22/2020,314.810,328.660,314.810,0.000,601073 LMCUAGEA,D,7/23/2020,310.300,323.950,310.300,0.000,601361 LMCUAGEA,D,7/24/2020,307.640,321.180,307.640,0.000,603288 LMCUAGEA,D,7/27/2020,306.900,320.400,306.900,0.000,608560 LMCUAGEA,D,7/28/2020,305.870,319.330,305.870,0.000,599790 LMCUAGEA,D,7/29/2020,307.220,320.740,307.220,0.000,602677 LMCUAGEA,D,7/30/2020,304.080,317.460,304.080,0.000,606161 LMCUAGEA,D,7/31/2020,308.740,322.320,308.740,0.000,602783 LMCUAGEA,D,8/3/2020,311.220,324.910,311.220,0.000,599970 LMCUAGEA,D,8/4/2020,311.180,324.870,311.180,0.000,602033 LMCUAGEA,D,8/5/2020,311.350,325.050,311.350,0.000,605102 LMCUAGEA,D,8/6/2020,313.430,327.220,313.430,0.000,604844 LMCUAGEA,D,8/7/2020,316.420,330.340,316.420,0.000,600310 LMCUAGEA,D,8/10/2020,318.390,332.400,318.390,0.000,596607 LMCUAGEA,D,8/11/2020,316.470,330.390,316.470,0.000,595521 LMCUAGEA,D,8/12/2020,319.380,333.430,319.380,0.000,598290 LMCUAGEA,D,8/13/2020,318.550,332.570,318.550,0.000,600144 LMCUAGEA,D,8/14/2020,317.570,331.540,317.570,0.000,601089 LMCUAGEA,D,8/17/2020,317.450,331.420,317.450,0.000,601994 LMCUAGEA,D,8/18/2020,316.650,330.580,316.650,0.000,602690 LMCUAGEA,D,8/19/2020,317.230,331.190,317.230,0.000,598138 LMCUAGEA,D,8/20/2020,318.000,331.990,318.000,0.000,598835 LMCUAGEA,D,8/21/2020,320.720,334.830,320.720,0.000,595284 LMCUAGEA,D,8/24/2020,323.800,338.050,323.800,0.000,594895 LMCUAGEA,D,8/25/2020,324.080,338.340,324.080,0.000,596639 LMCUAGEA,D,8/26/2020,328.980,343.460,328.980,0.000,596339 LMCUAGEA,D,8/27/2020,329.930,344.450,329.930,0.000,592211 LMCUAGEA,D,8/28/2020,329.740,344.250,329.740,0.000,596277 LMCUAGEA,D,8/31/2020,327.350,341.750,327.350,0.000,597760 LMCUAGEA,D,9/1/2020,331.190,345.760,331.190,0.000,596690 LMCUAGEA,D,9/2/2020,337.690,352.550,337.690,0.000,592255 LMCUAGEA,D,9/3/2020,326.040,340.390,326.040,0.000,592890 LMCUAGEA,D,9/4/2020,323.630,337.870,323.630,0.000,591937 LMCUAGEA,D,9/8/2020,316.890,330.830,316.890,0.000,588610 LMCUAGEA,D,9/9/2020,322.560,336.750,322.560,0.000,589695 LMCUAGEA,D,9/10/2020,317.070,331.020,317.070,0.000,590163 LMCUAGEA,D,9/11/2020,317.030,330.980,317.030,0.000,592640 LMCUAGEA,D,9/14/2020,320.250,334.340,320.250,0.000,593502 LMCUAGEA,D,9/15/2020,322.720,336.920,322.720,0.000,594770 LMCUAGEA,D,9/16/2020,322.180,336.360,322.180,0.000,591939 LMCUAGEA,D,9/17/2020,318.230,332.230,318.230,0.000,594457 LMCUAGEA,D,9/18/2020,314.850,328.700,314.850,0.000,595468 LMCUAGEA,D,9/21/2020,313.460,327.250,313.460,0.000,591112 LMCUAGEA,D,9/22/2020,318.230,332.230,318.230,0.000,588458 LMCUAGEA,D,9/23/2020,312.110,325.840,312.110,0.000,585674 LMCUAGEA,D,9/24/2020,312.870,326.640,312.870,0.000,586079 LMCUAGEA,D,9/25/2020,318.560,332.580,318.560,0.000,583733 LMCUAGEA,D,9/28/2020,322.050,336.220,322.050,0.000,588989 LMCUAGEA,D,9/29/2020,318.460,332.470,318.460,0.000,594260 LMCUAGEA,D,9/30/2020,321.480,335.630,321.480,0.000,593702 LMCUAGEA,D,10/1/2020,322.370,336.550,322.370,0.000,594917 LMCUAGEA,D,10/2/2020,320.050,334.130,320.050,0.000,592635 LMCUAGEA,D,10/5/2020,322.860,337.070,322.860,0.000,596362 LMCUAGEA,D,10/6/2020,319.100,333.140,319.100,0.000,595084 LMCUAGEA,D,10/7/2020,324.050,338.310,324.050,0.000,594870 LMCUAGEA,D,10/8/2020,326.840,341.220,326.840,0.000,594324 LMCUAGEA,D,10/9/2020,327.840,342.260,327.840,0.000,597234 LMCUAGEA,D,10/12/2020,333.060,347.710,333.060,0.000,596415 LMCUAGEA,D,10/13/2020,332.930,347.580,332.930,0.000,593351 LMCUAGEA,D,10/14/2020,330.340,344.870,330.340,0.000,592950 LMCUAGEA,D,10/15/2020,330.920,345.480,330.920,0.000,590262 LMCUAGEA,D,10/16/2020,330.910,345.470,330.910,0.000,590958 LMCUAGEA,D,10/19/2020,324.410,338.680,324.410,0.000,604048 LMCUAGEA,D,10/20/2020,324.270,338.540,324.270,0.000,607093 LMCUAGEA,D,10/21/2020,323.520,337.750,323.520,0.000,608605 LMCUAGEA,D,10/22/2020,326.290,340.650,326.290,0.000,608427 LMCUAGEA,D,10/23/2020,326.580,340.950,326.580,0.000,610311 LMCUAGEA,D,10/26/2020,321.710,335.870,321.710,0.000,605959 LMCUAGEA,D,10/28/2020,312.170,325.910,312.170,0.000,602803 LMCUAGEA,D,10/29/2020,317.570,331.540,317.570,0.000,661629 LMCUAGEA,D,10/30/2020,315.320,329.190,315.320,0.000,659954 LMCUAGEA,D,11/2/2020,318.690,332.710,318.690,0.000,658863 LMCUAGEA,D,11/3/2020,321.810,335.970,321.810,0.000,661303 LMCUAGEA,D,11/4/2020,327.470,341.880,327.470,0.000,661629 LMCUAGEA,D,11/5/2020,329.710,344.220,329.710,0.000,669824 LMCUAGEA,D,11/6/2020,328.990,343.470,328.990,0.000,672811 LMCUAGEA,D,11/9/2020,334.650,349.370,334.650,0.000,675578 LMCUAGEA,D,11/10/2020,334.770,349.500,334.770,0.000,679642 LMCUAGEA,D,11/11/2020,337.320,352.160,337.320,0.000,678296 LMCUAGEA,D,11/12/2020,333.680,348.360,333.680,0.000,679696 LMCUAGEA,D,11/13/2020,336.670,351.480,336.670,0.000,680873 LMCUAGEA,D,11/16/2020,339.280,354.210,339.280,0.000,682067 LMCUAGEA,D,11/18/2020,333.940,348.630,333.940,0.000,685346 LMCUAGEA,D,11/19/2020,334.570,349.290,334.570,0.000,686424 LMCUAGEA,D,11/20/2020,332.860,347.510,332.860,0.000,685061 LMCUAGEA,D,11/23/2020,334.780,349.510,334.780,0.000,683954 LMCUAGEA,D,11/24/2020,338.410,353.300,338.410,0.000,687142 LMCUAGEA,D,11/25/2020,337.030,351.860,337.030,0.000,689227 LMCUAGEA,D,11/27/2020,337.180,352.020,337.180,0.000,691704 LMCUAGEA,D,11/30/2020,336.560,351.370,336.560,0.000,689271 LMCUAGEA,D,12/1/2020,335.890,350.670,335.890,0.000,697883 LMCUAGEA,D,12/2/2020,335.050,349.790,335.050,0.000,699448 LMCUAGEA,D,12/3/2020,333.360,348.030,333.360,0.000,702444 LMCUAGEA,D,12/4/2020,335.820,350.600,335.820,0.000,700236 LMCUAGEA,D,12/7/2020,335.790,350.560,335.790,0.000,662234 LMCUAGEA,D,12/8/2020,336.620,351.430,336.620,0.000,661613 LMCUAGEA,D,12/9/2020,334.750,349.480,334.750,0.000,660090 LMCUAGEA,D,12/10/2020,332.470,347.100,332.470,0.000,662610 LMCUAGEA,D,12/11/2020,333.740,348.420,333.740,0.000,661571 LMCUAGEA,D,12/14/2020,330.350,344.890,330.350,0.000,663529 LMCUAGEA,D,12/15/2020,334.320,349.030,334.320,0.000,662387 LMCUAGEA,D,12/16/2020,333.820,348.510,333.820,0.000,663759 LMCUAGEA,D,12/17/2020,333.730,348.410,333.730,0.000,668247 LMCUAGEA,D,12/18/2020,333.420,348.090,333.420,0.000,629514 LMCUAGEA,D,12/21/2020,333.040,347.690,333.040,0.000,627978 LMCUAGEA,D,12/22/2020,334.570,349.290,334.570,0.000,668067 LMCUAGEA,D,12/23/2020,333.490,348.160,333.490,0.000,669697 LMCUAGEA,D,12/24/2020,334.950,349.690,334.950,0.000,660372 LMCUAGEA,D,12/28/2020,336.900,351.720,336.900,0.000,662269 LMCUAGEA,D,12/29/2020,335.370,350.130,335.370,0.000,664425 LMCUAGEA,D,12/30/2020,333.660,348.340,333.660,0.000,668448 LMCUAGEA,D,1/5/2021,332.080,346.690,332.080,0.000,668617 LMCUAGEA,D,1/6/2021,332.460,347.090,332.460,0.000,670301 LMCUAGEA,D,1/7/2021,338.090,352.970,338.090,0.000,667752 LMCUAGEA,D,1/8/2021,340.640,355.630,340.640,0.000,664889 LMCUAGEA,D,1/11/2021,340.540,355.520,340.540,0.000,665433 LMCUAGEA,D,1/12/2021,338.510,353.400,338.510,0.000,668129 LMCUAGEA,D,1/13/2021,340.280,355.250,340.280,0.000,665850 LMCUAGEA,D,1/14/2021,338.020,352.890,338.020,0.000,666289 LMCUAGEA,D,1/15/2021,338.710,353.610,338.710,0.000,661362 LMCUAGEA,D,1/19/2021,339.070,353.990,339.070,0.000,664481 LMCUAGEA,D,1/20/2021,343.980,359.120,343.980,0.000,662209 LMCUAGEA,D,1/21/2021,342.640,357.720,342.640,0.000,667399 LMCUAGEA,D,1/22/2021,341.560,356.590,341.560,0.000,667321 LMCUAGEA,D,1/25/2021,343.950,359.080,343.950,0.000,665851 LMCUAGEA,D,1/26/2021,342.990,358.080,342.990,0.000,665144 LMCUAGEA,D,1/27/2021,336.660,351.470,336.660,0.000,660830 LMCUAGEA,D,1/28/2021,340.220,355.190,340.220,0.000,662688 LMCUAGEA,D,2/1/2021,340.540,355.520,340.540,0.000,623670 LMCUAGEA,D,2/2/2021,345.370,360.570,345.370,0.000,622684 LMCUAGEA,D,2/3/2021,345.690,360.900,345.690,0.000,622484 LMCUAGEA,D,2/4/2021,350.080,365.480,350.080,0.000,620516 LMCUAGEA,D,2/5/2021,348.530,363.870,348.530,0.000,624756 LMCUAGEA,D,2/8/2021,350.230,365.640,350.230,0.000,625534 LMCUAGEA,D,2/9/2021,347.800,363.100,347.800,0.000,625686 LMCUAGEA,D,2/10/2021,347.680,362.980,347.680,0.000,625893 LMCUAGEA,D,2/11/2021,348.130,363.450,348.130,0.000,622213 LMCUAGEA,D,2/12/2021,349.590,364.970,349.590,0.000,621748 LMCUAGEA,D,2/16/2021,349.370,364.740,349.370,0.000,620943 LMCUAGEA,D,2/17/2021,351.420,366.880,351.420,0.000,617621 LMCUAGEA,D,2/18/2021,349.400,364.770,349.400,0.000,620183 LMCUAGEA,D,2/19/2021,346.070,361.300,346.070,0.000,622559 LMCUAGEA,D,2/22/2021,343.210,358.310,343.210,0.000,624649 LMCUAGEA,D,2/23/2021,344.370,359.520,344.370,0.000,625182 LMCUAGEA,D,2/24/2021,346.460,361.700,346.460,0.000,612313 LMCUAGEA,D,2/25/2021,339.580,354.520,339.580,0.000,611057 LMCUAGEA,D,2/26/2021,340.210,355.180,340.210,0.000,605532 LMCUAGEA,D,3/1/2021,348.220,363.540,348.220,0.000,604651 LMCUAGEA,D,3/2/2021,345.120,360.310,345.120,0.000,604030 LMCUAGEA,D,3/3/2021,341.640,356.670,341.640,0.000,601843 LMCUAGEA,D,3/4/2021,340.440,355.420,340.440,0.000,569002 LMCUAGEA,D,3/5/2021,348.810,364.160,348.810,0.000,567142 LMCUAGEA,D,3/8/2021,350.460,365.880,350.460,0.000,563070 LMCUAGEA,D,3/9/2021,352.560,368.070,352.560,0.000,565748 LMCUAGEA,D,3/10/2021,354.200,369.780,354.200,0.000,566682 LMCUAGEA,D,3/12/2021,356.170,371.840,356.170,0.000,568680 LMCUAGEA,D,3/15/2021,358.120,373.880,358.120,0.000,567173 LMCUAGEA,D,3/16/2021,359.450,375.270,359.450,0.000,565442 LMCUAGEA,D,3/18/2021,356.040,371.710,356.040,0.000,563616 LMCUAGEA,D,3/19/2021,355.010,370.630,355.010,0.000,564844 LMCUAGEA,D,3/22/2021,356.490,372.180,356.490,0.000,566508 LMCUAGEA,D,3/24/2021,358.210,373.970,358.210,0.000,560600 LMCUAGEA,D,3/25/2021,361.220,377.110,361.220,0.000,558178 LMCUAGEA,D,3/26/2021,366.650,382.780,366.650,0.000,561569 LMCUAGEA,D,3/29/2021,367.960,384.150,367.960,0.000,559979 LMCUAGEA,D,3/30/2021,367.710,383.890,367.710,0.000,532884 LMCUAGEA,D,3/31/2021,368.160,384.360,368.160,0.000,533946 LMCUAGEA,D,4/1/2021,370.580,386.890,370.580,0.000,536124 LMCUAGEA,D,4/5/2021,374.940,391.440,374.940,0.000,538428 LMCUAGEA,D,4/6/2021,372.340,388.720,372.340,0.000,533919 LMCUAGEA,D,4/7/2021,372.850,389.260,372.850,0.000,530540 LMCUAGEA,D,4/8/2021,373.090,389.510,373.090,0.000,532510 LMCUAGEA,D,4/9/2021,376.470,393.030,376.470,0.000,544146 LMCUAGEA,D,4/12/2021,376.050,392.600,376.050,0.000,549184 LMCUAGEA,D,4/13/2021,375.270,391.780,375.270,0.000,551282 LMCUAGEA,D,4/14/2021,373.200,389.620,373.200,0.000,554561 LMCUAGEA,D,4/15/2021,377.240,393.840,377.240,0.000,553494 LMCUAGEA,D,4/16/2021,379.410,396.100,379.410,0.000,553225 LMCUAGEA,D,4/19/2021,376.020,392.560,376.020,0.000,555785 LMCUAGEA,D,4/20/2021,374.300,390.770,374.300,0.000,555656 LMCUAGEA,D,4/21/2021,377.270,393.870,377.270,0.000,555581 LMCUAGEA,D,4/22/2021,374.780,391.270,374.780,0.000,554469 LMCUAGEA,D,4/23/2021,376.010,392.550,376.010,0.000,558786 LMCUAGEA,D,4/26/2021,376.110,392.660,376.110,0.000,557862 LMCUAGEA,D,4/27/2021,376.450,393.010,376.450,0.000,557756 LMCUAGEA,D,4/30/2021,378.300,394.950,378.300,0.000,554426 LMCUAGEA,D,5/4/2021,379.030,395.710,379.030,0.000,553185 LMCUAGEA,D,5/5/2021,379.860,396.570,379.860,0.000,552769 LMCUAGEA,D,5/6/2021,380.980,397.740,380.980,0.000,554751 LMCUAGEA,D,5/7/2021,379.570,396.270,379.570,0.000,559439 LMCUAGEA,D,5/10/2021,377.550,394.160,377.550,0.000,558038 LMCUAGEA,D,5/11/2021,374.490,390.970,374.490,0.000,557986 LMCUAGEA,D,5/12/2021,369.240,385.490,369.240,0.000,555734 LMCUAGEA,D,5/13/2021,374.030,390.490,374.030,0.000,557351 LMCUAGEA,D,5/14/2021,376.670,3.930,376.670,0.000,560415 LMCUAGEA,D,5/17/2021,374.840,391.330,374.840,0.000,561199 LMCUAGEA,D,5/18/2021,369.490,385.750,369.490,0.000,564009 LMCUAGEA,D,5/19/2021,369.870,386.140,369.870,0.000,562178 LMCUAGEA,D,5/20/2021,371.580,387.930,371.580,0.000,566261 LMCUAGEA,D,5/21/2021,372.440,388.830,372.440,0.000,564551 LMCUAGEA,D,5/24/2021,374.660,391.150,374.660,0.000,571473 LMCUAGEA,D,5/25/2021,373.250,389.670,373.250,0.000,573111 LMCUAGEA,D,5/26/2021,375.080,391.580,375.080,0.000,570232 LMCUAGEA,D,5/27/2021,375.270,391.780,375.270,0.000,570463 LMCUAGEA,D,5/28/2021,375.900,392.440,375.900,0.000,570244 LMCUAGEA,D,6/1/2021,374.250,390.720,374.250,0.000,571493 LMCUAGEA,D,6/2/2021,374.850,391.340,374.850,0.000,571479 LMCUAGEA,D,6/3/2021,376.510,393.080,376.510,0.000,568227 LMCUAGEA,D,6/4/2021,377.890,394.520,377.890,0.000,571136 LMCUAGEA,D,6/7/2021,376.710,393.290,376.710,0.000,572512 LMCUAGEA,D,6/8/2021,376.990,393.580,376.990,0.000,571462 LMCUAGEA,D,6/9/2021,376.600,393.170,376.600,0.000,571734 LMCUAGEA,D,6/10/2021,378.600,395.260,378.600,0.000,572095 LMCUAGEA,D,6/11/2021,380.820,397.580,380.820,0.000,569401 LMCUAGEA,D,6/14/2021,380.920,397.680,380.920,0.000,570200 LMCUAGEA,D,6/15/2021,379.920,396.640,379.920,0.000,569661 LMCUAGEA,D,6/16/2021,381.540,398.330,381.540,0.000,564178 LMCUAGEA,D,6/18/2021,381.210,397.980,381.210,0.000,557568 LMCUAGEA,D,6/21/2021,384.300,401.210,384.300,0.000,560233 LMCUAGEA,D,6/22/2021,385.610,402.580,385.610,0.000,561333 LMCUAGEA,D,6/23/2021,384.600,401.520,384.600,0.000,560451 LMCUAGEA,D,6/25/2021,387.060,404.090,387.060,0.000,561468 LMCUAGEA,D,6/28/2021,388.340,405.430,388.340,0.000,561378 LMCUAGEA,D,6/30/2021,391.340,408.560,391.340,0.000,558287 LMCUAGEA,D,7/1/2021,394.020,411.360,394.020,0.000,556334 LMCUAGEA,D,7/2/2021,396.390,413.830,396.390,0.000,556845 LMCUAGEA,D,7/6/2021,397.180,414.660,397.180,0.000,555103 LMCUAGEA,D,7/7/2021,400.700,418.330,400.700,0.000,553694 LMCUAGEA,D,7/8/2021,395.440,412.840,395.440,0.000,555926 LMCUAGEA,D,7/9/2021,398.060,415.570,398.060,0.000,558221 LMCUAGEA,D,7/12/2021,399.440,417.020,399.440,0.000,556102 LMCUAGEA,D,7/13/2021,401.720,419.400,401.720,0.000,552316 LMCUAGEA,D,7/15/2021,401.720,419.400,401.720,0.000,554052 LMCUAGEA,D,7/16/2021,399.600,417.180,399.600,0.000,549214 LMCUAGEA,D,7/19/2021,393.630,410.950,393.630,0.000,549264 LMCUAGEA,D,7/20/2021,398.110,415.630,398.110,0.000,548212 LMCUAGEA,D,7/21/2021,400.150,417.760,400.150,0.000,548674 LMCUAGEA,D,7/22/2021,402.250,419.950,402.250,0.000,546336 LMCUAGEA,D,7/23/2021,406.310,424.190,406.310,0.000,546432 LMCUAGEA,D,7/26/2021,406.100,423.970,406.100,0.000,548090 LMCUAGEA,D,7/27/2021,403.900,421.670,403.900,0.000,549051 LMCUAGEA,D,7/28/2021,402.340,420.040,402.340,0.000,550569 LMCUAGEA,D,7/29/2021,401.610,419.280,401.610,0.000,549443 LMCUAGEA,D,7/30/2021,400.470,418.090,400.470,0.000,548341 LMCUAGEA,D,8/2/2021,398.780,416.330,398.780,0.000,548794 LMCUAGEA,D,8/3/2021,402.050,419.740,402.050,0.000,548173 LMCUAGEA,D,8/4/2021,400.670,418.300,400.670,0.000,546581 LMCUAGEA,D,8/5/2021,402.590,420.300,402.590,0.000,546752 LMCUAGEA,D,8/6/2021,406.200,424.070,406.200,0.000,543293 LMCUAGEA,D,8/9/2021,406.370,424.250,406.370,0.000,542019 LMCUAGEA,D,8/10/2021,407.910,425.860,407.910,0.000,541256 LMCUAGEA,D,8/11/2021,408.390,426.360,408.390,0.000,541177 LMCUAGEA,D,8/12/2021,409.980,428.020,409.980,0.000,540824 LMCUAGEA,D,8/13/2021,408.460,426.430,408.460,0.000,543813 LMCUAGEA,D,8/16/2021,410.810,428.890,410.810,0.000,543436 LMCUAGEA,D,8/17/2021,410.780,428.850,410.780,0.000,540434 LMCUAGEA,D,8/18/2021,406.630,424.520,406.630,0.000,540508 LMCUAGEA,D,8/19/2021,408.960,426.950,408.960,0.000,539240 LMCUAGEA,D,8/20/2021,410.810,428.890,410.810,0.000,538825 LMCUAGEA,D,8/23/2021,411.350,429.450,411.350,0.000,540866 LMCUAGEA,D,8/24/2021,410.980,429.060,410.980,0.000,541369 LMCUAGEA,D,8/25/2021,410.750,428.820,410.750,0.000,542106 LMCUAGEA,D,8/26/2021,409.150,427.150,409.150,0.000,541527 LMCUAGEA,D,8/27/2021,410.250,428.300,410.250,0.000,543448 LMCUAGEA,D,8/30/2021,411.920,430.040,411.920,0.000,543612 LMCUAGEA,D,8/31/2021,410.810,428.890,410.810,0.000,544510 LMCUAGEA,D,9/1/2021,410.440,428.500,410.440,0.000,546169 LMCUAGEA,D,9/2/2021,409.720,427.750,409.720,0.000,547920 LMCUAGEA,D,9/3/2021,408.950,426.940,408.950,0.000,547273 LMCUAGEA,D,9/7/2021,408.400,426.370,408.400,0.000,544984 LMCUAGEA,D,9/9/2021,406.460,424.340,406.460,0.000,544644 LMCUAGEA,D,9/10/2021,404.050,421.830,404.050,0.000,544882 LMCUAGEA,D,9/13/2021,405.530,423.370,405.530,0.000,544764 LMCUAGEA,D,9/14/2021,403.200,420.940,403.200,0.000,545073 LMCUAGEA,D,9/15/2021,405.840,423.700,405.840,0.000,545638 LMCUAGEA,D,9/16/2021,406.880,424.780,406.880,0.000,543362 LMCUAGEA,D,9/17/2021,404.960,422.780,404.960,0.000,541926 LMCUAGEA,D,9/20/2021,399.090,416.650,399.090,0.000,541934 LMCUAGEA,D,9/21/2021,398.850,416.400,398.850,0.000,540171 LMCUAGEA,D,9/22/2021,402.270,419.970,402.270,0.000,538490 LMCUAGEA,D,9/23/2021,404.660,422.470,404.660,0.000,540692 LMCUAGEA,D,9/24/2021,406.300,424.180,406.300,0.000,539506 LMCUAGEA,D,9/27/2021,405.150,422.980,405.150,0.000,536530 LMCUAGEA,D,9/28/2021,397.750,415.250,397.750,0.000,537916 LMCUAGEA,D,9/29/2021,401.820,419.500,401.820,0.000,533578 LMCUAGEA,D,9/30/2021,397.360,414.840,397.360,0.000,533416 LMCUAGEA,D,10/1/2021,401.800,419.480,401.800,0.000,533507 LMCUAGEA,D,10/4/2021,396.150,413.580,396.150,0.000,534454 LMCUAGEA,D,10/5/2021,400.900,418.540,400.900,0.000,532957 LMCUAGEA,D,10/6/2021,404.690,422.500,404.690,0.000,534533 LMCUAGEA,D,10/8/2021,407.220,425.140,407.220,0.000,535260 LMCUAGEA,D,10/11/2021,404.850,422.660,404.850,0.000,534315 LMCUAGEA,D,10/12/2021,404.540,422.340,404.540,0.000,533774 LMCUAGEA,D,10/13/2021,403.810,421.580,403.810,0.000,536984 LMCUAGEA,D,10/14/2021,410.190,428.240,410.190,0.000,537258 LMCUAGEA,D,10/15/2021,413.100,431.280,413.100,0.000,537822 LMCUAGEA,D,10/18/2021,412.920,431.090,412.920,0.000,538139 LMCUAGEA,D,10/19/2021,415.320,433.590,415.320,0.000,539198 LMCUAGEA,D,10/21/2021,418.600,437.020,418.600,0.000,538708 LMCUAGEA,D,10/22/2021,417.500,435.870,417.500,0.000,539801 LMCUAGEA,D,10/25/2021,419.010,437.450,419.010,0.000,537484 LMCUAGEA,D,10/27/2021,420.200,438.690,420.200,0.000,539309 LMCUAGEA,D,10/28/2021,420.280,438.770,420.280,0.000,543109 LMCUAGEA,D,10/29/2021,425.470,444.190,425.470,0.000,536941 LMCUAGEA,D,11/1/2021,422.420,441.010,422.420,0.000,538913 LMCUAGEA,D,11/2/2021,425.890,444.630,425.890,0.000,537693 LMCUAGEA,D,11/3/2021,426.980,445.770,426.980,0.000,544332 LMCUAGEA,D,11/4/2021,429.670,448.580,429.670,0.000,541300 LMCUAGEA,D,11/5/2021,430.200,449.130,430.200,0.000,541761 LMCUAGEA,D,11/8/2021,429.710,448.620,429.710,0.000,544232 LMCUAGEA,D,11/9/2021,429.120,448.000,429.120,0.000,544513 LMCUAGEA,D,11/10/2021,431.230,450.200,431.230,0.000,545948 LMCUAGEA,D,11/11/2021,431.550,450.540,431.550,0.000,547792 LMCUAGEA,D,11/12/2021,434.400,453.510,434.400,0.000,547642 LMCUAGEA,D,11/15/2021,437.170,456.410,437.170,0.000,543662 LMCUAGEA,D,11/16/2021,440.310,459.680,440.310,0.000,540208 LMCUAGEA,D,11/17/2021,439.090,458.410,439.090,0.000,540813 LMCUAGEA,D,11/18/2021,438.050,457.320,438.050,0.000,543197 LMCUAGEA,D,11/19/2021,439.850,459.200,439.850,0.000,538863 LMCUAGEA,D,11/22/2021,440.740,460.130,440.740,0.000,536550 LMCUAGEA,D,11/23/2021,441.490,460.920,441.490,0.000,537151 LMCUAGEA,D,11/24/2021,443.030,462.520,443.030,0.000,535067 LMCUAGEA,D,11/25/2021,443.030,462.520,443.030,0.000,535067 LMCUAGEA,D,11/26/2021,430.100,449.020,430.100,0.000,540670 LMCUAGEA,D,11/29/2021,435.290,454.440,435.290,0.000,538954 LMCUAGEA,D,11/30/2021,425.550,444.270,425.550,0.000,541851 LMCUAGEA,D,12/1/2021,423.020,441.630,423.020,0.000,540710 LMCUAGEA,D,12/2/2021,429.380,448.270,429.380,0.000,544439 LMCUAGEA,D,12/3/2021,426.210,444.960,426.210,0.000,544670 LMCUAGEA,D,12/6/2021,432.140,451.150,432.140,0.000,547525 LMCUAGEA,D,12/7/2021,439.100,458.420,439.100,0.000,546378 LMCUAGEA,D,12/8/2021,436.310,455.510,436.310,0.000,549648 LMCUAGEA,D,12/9/2021,437.020,456.250,437.020,0.000,547071 LMCUAGEA,D,12/10/2021,440.850,460.250,440.850,0.000,548174 LMCUAGEA,D,12/13/2021,439.890,459.250,439.890,0.000,543102 LMCUAGEA,D,12/14/2021,438.480,457.770,438.480,0.000,541674 LMCUAGEA,D,12/15/2021,443.140,462.640,443.140,0.000,543244 LMCUAGEA,D,12/16/2021,439.090,458.410,439.090,0.000,545531 LMCUAGEA,D,12/17/2021,437.210,456.450,437.210,0.000,541447 LMCUAGEA,D,12/20/2021,431.640,450.630,431.640,0.000,553990 LMCUAGEA,D,12/21/2021,436.400,455.600,436.400,0.000,554113 LMCUAGEA,D,12/22/2021,437.850,457.120,437.850,0.000,556046 LMCUAGEA,D,12/23/2021,439.370,458.700,439.370,0.000,555872 LMCUAGEA,D,12/27/2021,444.900,464.480,444.900,0.000,555657 LMCUAGEA,D,12/28/2021,445.650,465.260,445.650,0.000,553766 LMCUAGEA,D,12/29/2021,444.830,464.400,444.830,0.000,555675 LMCUAGEA,D,12/30/2021,445.030,464.610,445.030,0.000,552917 LMCUAGEA,D,1/3/2022,445.140,464.730,445.140,0.000,565600 LMCUAGEA,D,1/5/2022,437.850,457.120,437.850,0.000,566139 LMCUAGEA,D,1/6/2022,438.250,457.530,438.250,0.000,558087 LMCUAGEA,D,1/7/2022,435.070,454.210,435.070,0.000,561872 LMCUAGEA,D,1/10/2022,435.150,454.300,435.150,0.000,546917 LMCUAGEA,D,1/11/2022,436.370,455.570,436.370,0.000,548949 LMCUAGEA,D,1/12/2022,434.690,453.820,434.690,0.000,552572 LMCUAGEA,D,1/14/2022,429.090,447.970,429.090,0.000,550753 LMCUAGEA,D,1/18/2022,425.690,444.420,425.690,0.000,546176 LMCUAGEA,D,1/19/2022,421.750,440.310,421.750,0.000,547854 LMCUAGEA,D,1/20/2022,419.590,438.050,419.590,0.000,546268 LMCUAGEA,D,1/21/2022,410.650,428.720,410.650,0.000,547783 LMCUAGEA,D,1/24/2022,412.950,431.120,412.950,0.000,546912 LMCUAGEA,D,1/25/2022,409.160,427.160,409.160,0.000,545656 LMCUAGEA,D,1/26/2022,410.470,428.530,410.470,0.000,542654 LMCUAGEA,D,1/27/2022,413.490,431.680,413.490,0.000,538011 LMCUAGEA,D,1/28/2022,423.020,441.630,423.020,0.000,538337 LMCUAGEA,D,1/31/2022,425.490,444.210,425.490,0.000,542061 LMCUAGEA,D,2/1/2022,427.440,446.250,427.440,0.000,543872 LMCUAGEA,D,2/2/2022,430.930,449.890,430.930,0.000,545568 LMCUAGEA,D,2/3/2022,415.960,434.260,415.960,0.000,551478 LMCUAGEA,D,2/4/2022,416.000,434.300,416.000,0.000,553783 LMCUAGEA,D,2/7/2022,414.100,432.320,414.100,0.000,553043 LMCUAGEA,D,2/8/2022,417.760,436.140,417.760,0.000,551937 LMCUAGEA,D,2/9/2022,422.500,441.090,422.500,0.000,552116 LMCUAGEA,D,2/10/2022,414.990,433.250,414.990,0.000,556475 LMCUAGEA,D,2/11/2022,410.570,428.640,410.570,0.000,552176 LMCUAGEA,D,2/14/2022,410.930,429.010,410.930,0.000,549956 LMCUAGEA,D,2/15/2022,413.090,431.270,413.090,0.000,552886 LMCUAGEA,D,2/16/2022,412.530,430.680,412.530,0.000,554213 LMCUAGEA,D,2/17/2022,405.770,423.620,405.770,0.000,553906 LMCUAGEA,D,2/18/2022,405.130,422.960,405.130,0.000,557094 LMCUAGEA,D,2/22/2022,400.900,418.540,400.900,0.000,557132 LMCUAGEA,D,2/23/2022,394.890,412.270,394.890,0.000,556166 LMCUAGEA,D,2/24/2022,402.770,420.490,402.770,0.000,550379 LMCUAGEA,D,2/25/2022,409.840,427.870,409.840,0.000,523913 LMCUAGEA,D,2/28/2022,409.600,427.620,409.600,0.000,521192 LMCUAGEA,D,3/1/2022,406.430,424.310,406.430,0.000,517265 LMCUAGEA,D,3/2/2022,413.560,431.760,413.560,0.000,516984 LMCUAGEA,D,3/4/2022,415.430,433.710,415.430,0.000,507426 LMCUAGEA,D,3/7/2022,406.160,424.030,406.160,0.000,504899 LMCUAGEA,D,3/8/2022,400.790,418.420,400.790,0.000,506740 LMCUAGEA,D,3/9/2022,405.680,423.530,405.680,0.000,501686 LMCUAGEA,D,3/10/2022,407.590,425.520,407.590,0.000,497603 LMCUAGEA,D,3/11/2022,405.470,423.310,405.470,0.000,495017 LMCUAGEA,D,3/14/2022,403.220,420.960,403.220,0.000,496431 LMCUAGEA,D,3/15/2022,412.110,430.240,412.110,0.000,495801 LMCUAGEA,D,3/16/2022,416.660,434.990,416.660,0.000,499929 LMCUAGEA,D,3/17/2022,419.160,437.600,419.160,0.000,502988 LMCUAGEA,D,3/18/2022,424.400,443.070,424.400,0.000,501518 LMCUAGEA,D,3/21/2022,425.860,444.600,425.860,0.000,499447 LMCUAGEA,D,3/22/2022,429.270,448.160,429.270,0.000,499779 LMCUAGEA,D,3/24/2022,429.770,448.680,429.770,0.000,498068 LMCUAGEA,D,3/25/2022,432.880,451.930,432.880,0.000,497375 LMCUAGEA,D,3/28/2022,435.420,454.580,435.420,0.000,497575 LMCUAGEA,D,3/29/2022,435.840,455.020,435.840,0.000,501947 LMCUAGEA,D,3/30/2022,431.320,450.300,431.320,0.000,502855 LMCUAGEA,D,3/31/2022,427.850,446.680,427.850,0.000,493966 LMCUAGEA,D,4/1/2022,430.640,449.590,430.640,0.000,493514 LMCUAGEA,D,4/4/2022,436.310,455.510,436.310,0.000,490102 LMCUAGEA,D,4/5/2022,434.950,454.090,434.950,0.000,486971 LMCUAGEA,D,4/6/2022,431.220,450.190,431.220,0.000,487231 LMCUAGEA,D,4/7/2022,433.780,452.870,433.780,0.000,485734 LMCUAGEA,D,4/8/2022,433.110,452.170,433.110,0.000,485828 LMCUAGEA,D,4/11/2022,426.480,445.250,426.480,0.000,486222 LMCUAGEA,D,4/13/2022,427.740,446.560,427.740,0.000,485896 LMCUAGEA,D,4/14/2022,424.850,443.540,424.850,0.000,483291 LMCUAGEA,D,4/19/2022,431.260,450.240,431.260,0.000,481254 LMCUAGEA,D,4/22/2022,414.930,433.190,414.930,0.000,479501 LMCUAGEA,D,4/25/2022,420.850,439.370,420.850,0.000,475957 LMCUAGEA,D,4/26/2022,413.230,431.410,413.230,0.000,471080 LMCUAGEA,D,4/27/2022,418.930,437.360,418.930,0.000,467318 LMCUAGEA,D,4/29/2022,414.700,432.950,414.700,0.000,464933 LMCUAGEA,D,5/2/2022,417.700,436.080,417.700,0.000,461800 LMCUAGEA,D,5/3/2022,418.640,437.060,418.640,0.000,462538 LMCUAGEA,D,5/4/2022,427.340,446.140,427.340,0.000,465751 LMCUAGEA,D,5/5/2022,415.470,433.750,415.470,0.000,463738 LMCUAGEA,D,5/6/2022,413.370,431.560,413.370,0.000,462786 LMCUAGEA,D,5/9/2022,403.180,420.920,403.180,0.000,463274 LMCUAGEA,D,5/10/2022,404.470,422.270,404.470,0.000,461192 LMCUAGEA,D,5/11/2022,399.830,417.420,399.830,0.000,460261 LMCUAGEA,D,5/12/2022,405.070,422.890,405.070,0.000,453587 LMCUAGEA,D,5/13/2022,410.900,428.980,410.900,0.000,454118 LMCUAGEA,D,5/16/2022,409.100,427.100,409.100,0.000,455461 LMCUAGEA,D,5/17/2022,412.020,430.150,412.020,0.000,460334 LMCUAGEA,D,5/18/2022,401.550,419.220,401.550,0.000,456869 LMCUAGEA,D,5/19/2022,393.780,411.110,393.780,0.000,462214 LMCUAGEA,D,5/20/2022,396.240,413.670,396.240,0.000,460143 LMCUAGEA,D,5/23/2022,399.490,417.070,399.490,0.000,465814 LMCUAGEA,D,5/24/2022,395.800,413.220,395.800,0.000,467579 LMCUAGEA,D,5/25/2022,399.680,417.270,399.680,0.000,465252 LMCUAGEA,D,5/26/2022,404.110,421.890,404.110,0.000,467302 LMCUAGEA,D,5/27/2022,412.830,430.990,412.830,0.000,467475 LMCUAGEA,D,5/31/2022,410.100,428.140,410.100,0.000,467574 LMCUAGEA,D,6/1/2022,410.290,428.340,410.290,0.000,463967 LMCUAGEA,D,6/2/2022,413.220,431.400,413.220,0.000,468117 LMCUAGEA,D,6/3/2022,408.600,426.580,408.600,0.000,466967 LMCUAGEA,D,6/6/2022,411.220,429.310,411.220,0.000,466583 LMCUAGEA,D,6/7/2022,413.930,432.140,413.930,0.000,467127 LMCUAGEA,D,6/8/2022,409.070,427.070,409.070,0.000,467369 LMCUAGEA,D,6/10/2022,396.200,413.630,396.200,0.000,459084 LMCUAGEA,D,6/13/2022,388.150,405.230,388.150,0.000,454352 LMCUAGEA,D,6/14/2022,385.900,402.880,385.900,0.000,454348 LMCUAGEA,D,6/15/2022,389.000,406.120,389.000,0.000,456161 LMCUAGEA,D,6/16/2022,375.150,391.660,375.150,0.000,460774 LMCUAGEA,D,6/17/2022,377.610,394.220,377.610,0.000,457865 LMCUAGEA,D,6/21/2022,385.060,402.000,385.060,0.000,459362 LMCUAGEA,D,6/22/2022,383.890,400.780,383.890,0.000,460869 LMCUAGEA,D,6/23/2022,389.790,406.940,389.790,0.000,457764 LMCUAGEA,D,6/24/2022,399.820,417.410,399.820,0.000,458874 LMCUAGEA,D,6/27/2022,397.570,415.060,397.570,0.000,459593 LMCUAGEA,D,6/28/2022,391.470,408.690,391.470,0.000,456988 LMCUAGEA,D,6/29/2022,395.260,412.650,395.260,0.000,453205 LMCUAGEA,D,6/30/2022,391.620,408.850,391.620,0.000,454537 LMCUAGEA,D,7/1/2022,398.020,415.530,398.020,0.000,452321 LMCUAGEA,D,7/5/2022,404.920,422.740,404.920,0.000,445288 LMCUAGEA,D,7/6/2022,410.490,428.550,410.490,0.000,441815 LMCUAGEA,D,7/7/2022,415.050,433.310,415.050,0.000,456233 LMCUAGEA,D,7/8/2022,414.230,432.460,414.230,0.000,456745 LMCUAGEA,D,7/11/2022,416.390,434.710,416.390,0.000,448900 LMCUAGEA,D,7/12/2022,416.390,434.710,416.390,0.000,448900 LMCUAGEA,D,7/13/2022,409.190,427.190,409.190,0.000,447983 LMCUAGEA,D,7/14/2022,409.450,427.470,409.450,0.000,445896 LMCUAGEA,D,7/15/2022,413.880,432.090,413.880,0.000,448178 LMCUAGEA,D,7/18/2022,406.420,424.300,406.420,0.000,450866 LMCUAGEA,D,7/19/2022,413.290,431.470,413.290,0.000,454423 LMCUAGEA,D,7/20/2022,416.280,434.600,416.280,0.000,452274 LMCUAGEA,D,7/21/2022,419.070,437.510,419.070,0.000,453716 LMCUAGEA,D,7/22/2022,415.860,434.160,415.860,0.000,453494 LMCUAGEA,D,7/25/2022,416.310,434.630,416.310,0.000,453937 LMCUAGEA,D,7/26/2022,416.170,434.480,416.170,0.000,449045 LMCUAGEA,D,7/27/2022,421.810,440.370,421.810,0.000,456417 LMCUAGEA,D,7/28/2022,427.530,446.340,427.530,0.000,454505 LMCUAGEA,D,7/29/2022,431.360,450.340,431.360,0.000,455709 LMCUAGEA,D,8/1/2022,428.050,446.880,428.050,0.000,457829 LMCUAGEA,D,8/2/2022,428.140,446.980,428.140,0.000,453995 LMCUAGEA,D,8/3/2022,434.540,453.660,434.540,0.000,453824 LMCUAGEA,D,8/4/2022,430.970,449.930,430.970,0.000,457312 LMCUAGEA,D,8/5/2022,433.960,453.050,433.960,0.000,454387 LMCUAGEA,D,8/8/2022,433.020,452.070,433.020,0.000,454912 LMCUAGEA,D,8/9/2022,431.870,450.870,431.870,0.000,455473 LMCUAGEA,D,8/10/2022,435.470,454.630,435.470,0.000,459667 LMCUAGEA,D,8/12/2022,443.930,463.460,443.930,0.000,457836 LMCUAGEA,D,8/15/2022,450.400,470.220,450.400,0.000,454369 LMCUAGEA,D,8/16/2022,451.730,471.610,451.730,0.000,455194 LMCUAGEA,D,8/17/2022,449.160,468.920,449.160,0.000,455615 LMCUAGEA,D,8/18/2022,453.340,473.290,453.340,0.000,450784 LMCUAGEA,D,8/19/2022,450.560,470.380,450.560,0.000,448480 LMCUAGEA,D,8/22/2022,446.550,466.200,446.550,0.000,443956 LMCUAGEA,D,8/23/2022,443.370,462.880,443.370,0.000,445341 LMCUAGEA,D,8/24/2022,444.190,463.730,444.190,0.000,445637 LMCUAGEA,D,8/25/2022,449.390,469.160,449.390,0.000,445941 LMCUAGEA,D,8/26/2022,436.260,455.460,436.260,0.000,445317 LMCUAGEA,D,8/29/2022,432.420,451.450,432.420,0.000,446686 LMCUAGEA,D,8/30/2022,427.770,446.590,427.770,0.000,447486 LMCUAGEA,D,8/31/2022,423.040,441.650,423.040,0.000,448832 LMCUAGEA,D,9/1/2022,429.670,448.580,429.670,0.000,443902 LMCUAGEA,D,9/2/2022,424.520,443.200,424.520,0.000,443816 LMCUAGEA,D,9/6/2022,425.160,443.870,425.160,0.000,441478 LMCUAGEA,D,9/7/2022,428.050,446.880,428.050,0.000,446135 LMCUAGEA,D,9/8/2022,430.350,449.290,430.350,0.000,445652 LMCUAGEA,D,9/9/2022,433.230,452.290,433.230,0.000,447690 LMCUAGEA,D,9/12/2022,434.800,453.930,434.800,0.000,450386 LMCUAGEA,D,9/13/2022,423.470,442.100,423.470,0.000,443936 LMCUAGEA,D,9/14/2022,423.880,442.530,423.880,0.000,444185 LMCUAGEA,D,9/15/2022,418.180,436.580,418.180,0.000,444919 LMCUAGEA,D,9/16/2022,414.640,432.880,414.640,0.000,445626 LMCUAGEA,D,9/19/2022,416.670,435.000,416.670,0.000,445968 LMCUAGEA,D,9/20/2022,413.800,432.010,413.800,0.000,443792 LMCUAGEA,D,9/21/2022,411.590,429.700,411.590,0.000,438083 LMCUAGEA,D,9/22/2022,410.510,428.570,410.510,0.000,437472 LMCUAGEA,D,9/23/2022,411.750,429.870,411.750,0.000,430999 LMCUAGEA,D,9/26/2022,411.060,429.150,411.060,0.000,425047 LMCUAGEA,D,9/27/2022,410.460,428.520,410.460,0.000,424132 LMCUAGEA,D,9/28/2022,410.840,428.920,410.840,0.000,430544 LMCUAGEA,D,9/29/2022,401.860,419.540,401.860,0.000,433067 LMCUAGEA,D,9/30/2022,396.780,414.240,396.780,0.000,433004 LMCUAGEA,D,10/3/2022,405.510,423.350,405.510,0.000,434129 LMCUAGEA,D,10/6/2022,411.640,429.750,411.640,0.000,433008 LMCUAGEA,D,10/7/2022,403.960,421.730,403.960,0.000,430356 LMCUAGEA,D,10/10/2022,403.010,420.740,403.010,0.000,428779 LMCUAGEA,D,10/11/2022,400.580,418.210,400.580,0.000,430114 LMCUAGEA,D,10/12/2022,400.010,417.610,400.010,0.000,429548 LMCUAGEA,D,10/13/2022,406.850,424.750,406.850,0.000,432578 LMCUAGEA,D,10/14/2022,401.950,419.640,401.950,0.000,430183 LMCUAGEA,D,10/17/2022,407.490,425.420,407.490,0.000,434926 LMCUAGEA,D,10/18/2022,411.450,429.550,411.450,0.000,435752 LMCUAGEA,D,10/19/2022,411.710,429.830,411.710,0.000,432084 LMCUAGEA,D,10/20/2022,407.560,425.490,407.560,0.000,432048 LMCUAGEA,D,10/21/2022,414.030,432.250,414.030,0.000,434591 LMCUAGEA,D,10/24/2022,419.060,437.500,419.060,0.000,435313 LMCUAGEA,D,10/25/2022,419.820,438.290,419.820,0.000,439418 LMCUAGEA,D,10/27/2022,413.920,432.130,413.920,0.000,439460 LMCUAGEA,D,10/31/2022,424.040,442.700,424.040,0.000,434412 LMCUAGEA,D,11/1/2022,420.760,439.270,420.760,0.000,434175 LMCUAGEA,D,11/2/2022,413.970,432.180,413.970,0.000,431796 LMCUAGEA,D,11/3/2022,413.690,431.890,413.690,0.000,424871 LMCUAGEA,D,11/4/2022,410.330,428.380,410.330,0.000,433515 LMCUAGEA,D,11/7/2022,412.140,430.270,412.140,0.000,434581 LMCUAGEA,D,11/8/2022,412.310,430.450,412.310,0.000,436635 LMCUAGEA,D,11/9/2022,407.040,424.950,407.040,0.000,434040 LMCUAGEA,D,11/10/2022,419.020,437.460,419.020,0.000,442107 LMCUAGEA,D,11/11/2022,414.820,433.070,414.820,0.000,449119 LMCUAGEA,D,11/14/2022,413.390,431.580,413.390,0.000,448424 LMCUAGEA,D,11/15/2022,414.710,432.960,414.710,0.000,449448 LMCUAGEA,D,11/16/2022,412.460,430.610,412.460,0.000,451248 LMCUAGEA,D,11/17/2022,413.630,431.830,413.630,0.000,449980 LMCUAGEA,D,11/18/2022,417.610,435.980,417.610,0.000,446946 LMCUAGEA,D,11/21/2022,420.690,439.200,420.690,0.000,443316 LMCUAGEA,D,11/22/2022,423.380,442.010,423.380,0.000,445814 LMCUAGEA,D,11/23/2022,421.480,440.030,421.480,0.000,450061 LMCUAGEA,D,11/25/2022,421.710,440.270,421.710,0.000,450348 LMCUAGEA,D,11/28/2022,419.000,437.440,419.000,0.000,447062 LMCUAGEA,D,11/29/2022,418.350,436.760,418.350,0.000,446547 LMCUAGEA,D,11/30/2022,426.150,444.900,426.150,0.000,446767 LMCUAGEA,D,12/1/2022,421.140,439.670,421.140,0.000,451592 LMCUAGEA,D,12/2/2022,421.050,439.580,421.050,0.000,451990 LMCUAGEA,D,12/5/2022,416.190,434.500,416.190,0.000,449974 LMCUAGEA,D,12/6/2022,411.590,429.700,411.590,0.000,449146 LMCUAGEA,D,12/8/2022,410.260,428.310,410.260,0.000,452473 LMCUAGEA,D,12/12/2022,413.860,432.070,413.860,0.000,463400 LMCUAGEA,D,12/13/2022,413.000,431.170,413.000,0.000,467526 LMCUAGEA,D,12/14/2022,409.160,427.160,409.160,0.000,469685 LMCUAGEA,D,12/15/2022,402.140,419.830,402.140,0.000,467047 LMCUAGEA,D,12/16/2022,399.150,416.710,399.150,0.000,465699 LMCUAGEA,D,12/19/2022,396.120,413.550,396.120,0.000,465582 LMCUAGEA,D,12/20/2022,396.340,413.780,396.340,0.000,466086 LMCUAGEA,D,12/21/2022,401.940,419.630,401.940,0.000,465693 LMCUAGEA,D,12/23/2022,399.380,416.950,399.380,0.000,466008 LMCUAGEA,D,12/27/2022,397.560,415.050,397.560,0.000,467382 LMCUAGEA,D,12/28/2022,394.520,411.880,394.520,0.000,465975 LMCUAGEA,D,12/29/2022,397.730,415.230,397.730,0.000,468616 LMCUAGEA,D,12/30/2022,394.950,412.330,394.950,0.000,470195 LMCUAGEA,D,1/3/2023,400.460,418.080,400.460,0.000,463480 LMCUAGEA,D,1/5/2023,398.310,415.840,398.310,0.000,466363 LMCUAGEA,D,1/6/2023,401.610,419.280,401.610,0.000,471892 LMCUAGEA,D,1/9/2023,397.090,414.560,397.090,0.000,475861 LMCUAGEA,D,1/10/2023,398.860,416.410,398.860,0.000,476018 LMCUAGEA,D,1/11/2023,402.930,420.660,402.930,0.000,476715 LMCUAGEA,D,1/12/2023,400.270,417.880,400.270,0.000,481103 LMCUAGEA,D,1/13/2023,402.440,420.150,402.440,0.000,479990 LMCUAGEA,D,1/17/2023,400.970,418.610,400.970,0.000,478162 LMCUAGEA,D,1/18/2023,394.360,411.710,394.360,0.000,478343 LMCUAGEA,D,1/19/2023,390.290,407.460,390.290,0.000,480532 LMCUAGEA,D,1/20/2023,395.050,412.430,395.050,0.000,481614 LMCUAGEA,D,1/23/2023,397.630,415.130,397.630,0.000,482161 LMCUAGEA,D,1/24/2023,397.390,414.880,397.390,0.000,482850 LMCUAGEA,D,1/25/2023,395.600,413.010,395.600,0.000,483786 LMCUAGEA,D,1/26/2023,398.540,416.080,398.540,0.000,482836 LMCUAGEA,D,1/30/2023,396.370,413.810,396.370,0.000,480775 LMCUAGEA,D,1/31/2023,401.000,418.640,401.000,0.000,481835 LMCUAGEA,D,2/1/2023,399.540,417.120,399.540,0.000,486447 LMCUAGEA,D,2/2/2023,405.130,422.960,405.130,0.000,482724 LMCUAGEA,D,2/3/2023,405.510,423.350,405.510,0.000,477494 LMCUAGEA,D,2/6/2023,405.950,423.810,405.950,0.000,476139 LMCUAGEA,D,2/7/2023,410.430,428.490,410.430,0.000,475964 LMCUAGEA,D,2/8/2023,407.500,425.430,407.500,0.000,475421 LMCUAGEA,D,2/9/2023,403.100,420.840,403.100,0.000,476333 LMCUAGEA,D,2/10/2023,406.690,424.580,406.690,0.000,474071 LMCUAGEA,D,2/13/2023,409.510,427.530,409.510,0.000,475303 LMCUAGEA,D,2/14/2023,408.040,425.990,408.040,0.000,476047 LMCUAGEA,D,2/15/2023,410.580,428.650,410.580,0.000,473874 LMCUAGEA,D,2/16/2023,406.190,424.060,406.190,0.000,480396 LMCUAGEA,D,2/17/2023,405.380,423.220,405.380,0.000,481294 LMCUAGEA,D,2/21/2023,400.130,417.740,400.130,0.000,478725 LMCUAGEA,D,2/24/2023,400.730,418.360,400.730,0.000,474065 LMCUAGEA,D,3/1/2023,393.930,411.260,393.930,0.000,479027 LMCUAGEA,D,3/2/2023,399.590,417.170,399.590,0.000,476052 LMCUAGEA,D,3/7/2023,402.490,420.200,402.490,0.000,472912 LMCUAGEA,D,3/8/2023,402.640,420.360,402.640,0.000,470929 LMCUAGEA,D,3/9/2023,395.170,412.560,395.170,0.000,472674 LMCUAGEA,D,3/10/2023,389.080,406.200,389.080,0.000,474575 LMCUAGEA,D,3/15/2023,394.470,411.830,394.470,0.000,469893 LMCUAGEA,D,3/16/2023,399.760,417.350,399.760,0.000,471352 LMCUAGEA,D,3/20/2023,394.770,412.140,394.770,0.000,475457 LMCUAGEA,D,3/21/2023,397.330,414.810,397.330,0.000,476313 LMCUAGEA,D,3/22/2023,388.300,405.390,388.300,0.000,480255 LMCUAGEA,D,3/24/2023,395.100,412.480,395.100,0.000,495495 LMCUAGEA,D,3/27/2023,394.350,411.700,394.350,0.000,497098 LMCUAGEA,D,3/28/2023,391.800,409.040,391.800,0.000,498970 LMCUAGEA,D,3/29/2023,396.540,413.990,396.540,0.000,498462 LMCUAGEA,D,3/30/2023,396.240,413.670,396.240,0.000,501572 LMCUAGEA,D,4/3/2023,403.650,421.410,403.650,0.000,499048 LMCUAGEA,D,4/4/2023,400.340,417.950,400.340,0.000,500113 LMCUAGEA,D,4/5/2023,402.590,420.300,402.590,0.000,497612 LMCUAGEA,D,4/14/2023,404.490,422.290,404.490,0.000,496470 LMCUAGEA,D,4/17/2023,408.010,425.960,408.010,0.000,493518 LMCUAGEA,D,4/18/2023,406.340,424.220,406.340,0.000,495330 LMCUAGEA,D,4/19/2023,407.270,425.190,407.270,0.000,493676 LMCUAGEA,D,4/21/2023,405.040,422.860,405.040,0.000,494120 LMCUAGEA,D,4/24/2023,403.130,420.870,403.130,0.000,496554 LMCUAGEA,D,4/26/2023,396.860,414.320,396.860,0.000,495375 LMCUAGEA,D,4/28/2023,408.270,426.230,408.270,0.000,495098 LMCUAGEA,D,5/1/2023,410.010,428.050,410.010,0.000,492793 LMCUAGEA,D,5/2/2023,405.110,422.930,405.110,0.000,494267 LMCUAGEA,D,5/3/2023,401.390,419.050,401.390,0.000,496371 LMCUAGEA,D,5/4/2023,400.940,418.580,400.940,0.000,494773 LMCUAGEA,D,5/5/2023,407.030,424.940,407.030,0.000,493967 LMCUAGEA,D,5/8/2023,407.820,425.760,407.820,0.000,493281 LMCUAGEA,D,5/9/2023,407.240,425.160,407.240,0.000,491596 LMCUAGEA,D,5/10/2023,408.220,426.180,408.220,0.000,492525 LMCUAGEA,D,5/11/2023,409.900,427.940,409.900,0.000,485433 LMCUAGEA,D,5/12/2023,412.150,430.280,412.150,0.000,481338 LMCUAGEA,D,5/15/2023,411.710,429.830,411.710,0.000,477886 LMCUAGEA,D,5/16/2023,409.910,427.950,409.910,0.000,477214 LMCUAGEA,D,5/17/2023,414.560,432.800,414.560,0.000,479268 LMCUAGEA,D,5/18/2023,419.780,438.250,419.780,0.000,476244 LMCUAGEA,D,5/19/2023,418.550,436.970,418.550,0.000,477357 LMCUAGEA,D,5/22/2023,417.530,435.900,417.530,0.000,477453 LMCUAGEA,D,5/23/2023,414.120,432.340,414.120,0.000,475806 LMCUAGEA,D,5/24/2023,411.970,430.100,411.970,0.000,474618 LMCUAGEA,D,5/25/2023,415.720,434.010,415.720,0.000,472655 LMCUAGEA,D,5/26/2023,419.340,437.790,419.340,0.000,473158 LMCUAGEA,D,5/30/2023,418.550,436.970,418.550,0.000,469033 LMCUAGEA,D,5/31/2023,418.470,436.880,418.470,0.000,466830 LMCUAGEA,D,6/2/2023,428.080,446.920,428.080,0.000,466962 LMCUAGEA,D,6/5/2023,427.320,446.120,427.320,0.000,466887 LMCUAGEA,D,6/6/2023,427.200,446.000,427.200,0.000,465700 LMCUAGEA,D,6/7/2023,425.010,443.710,425.010,0.000,465703 LMCUAGEA,D,6/8/2023,424.480,443.160,424.480,0.000,469171 LMCUAGEA,D,6/9/2023,426.250,445.010,426.250,0.000,467677 LMCUAGEA,D,6/12/2023,428.690,447.550,428.690,0.000,467772 LMCUAGEA,D,6/13/2023,429.700,448.610,429.700,0.000,469000 LMCUAGEA,D,6/14/2023,428.380,447.230,428.380,0.000,470303 LMCUAGEA,D,6/15/2023,429.390,448.280,429.390,0.000,473687 LMCUAGEA,D,6/16/2023,428.570,447.430,428.570,0.000,473129 LMCUAGEA,D,6/20/2023,427.260,446.060,427.260,0.000,472612 LMCUAGEA,D,6/22/2023,426.400,445.160,426.400,0.000,473283 LMCUAGEA,D,6/23/2023,426.400,445.160,426.400,0.000,470186 LMCUAGEA,D,6/26/2023,423.910,442.560,423.910,0.000,470852 LMCUAGEA,D,6/27/2023,425.540,444.260,425.540,0.000,473232 LMCUAGEA,D,6/28/2023,426.760,445.540,426.760,0.000,471184 LMCUAGEA,D,6/29/2023,430.810,449.770,430.810,0.000,469111 LMCUAGEA,D,6/30/2023,434.590,453.710,434.590,0.000,470978 LMCUAGEA,D,7/3/2023,434.050,453.150,434.050,0.000,467796 LMCUAGEA,D,7/5/2023,435.020,454.160,435.020,0.000,464994 LMCUAGEA,D,7/6/2023,430.960,449.920,430.960,0.000,465766 LMCUAGEA,D,7/7/2023,425.700,444.430,425.700,0.000,469099 LMCUAGEA,D,7/10/2023,424.540,443.220,424.540,0.000,470194 LMCUAGEA,D,7/11/2023,426.470,445.230,426.470,0.000,470559 LMCUAGEA,D,7/12/2023,424.330,443.000,424.330,0.000,474982 LMCUAGEA,D,7/13/2023,423.270,441.890,423.270,0.000,478811 LMCUAGEA,D,7/14/2023,424.230,442.900,424.230,0.000,478733 LMCUAGEA,D,7/17/2023,424.140,442.800,424.140,0.000,479414 LMCUAGEA,D,7/19/2023,429.050,447.930,429.050,0.000,476927 LMCUAGEA,D,7/20/2023,431.470,450.450,431.470,0.000,473070 LMCUAGEA,D,7/21/2023,432.320,451.340,432.320,0.000,472598 LMCUAGEA,D,7/24/2023,437.110,456.340,437.110,0.000,469709 LMCUAGEA,D,7/25/2023,438.270,457.550,438.270,0.000,469540 LMCUAGEA,D,7/26/2023,436.430,455.630,436.430,0.000,471320 LMCUAGEA,D,7/27/2023,438.530,457.830,438.530,0.000,461112 LMCUAGEA,D,7/28/2023,439.620,458.960,439.620,0.000,462985 LMCUAGEA,D,7/31/2023,440.580,459.970,440.580,0.000,463382 LMCUAGEA,D,8/1/2023,440.830,460.230,440.830,0.000,460852 LMCUAGEA,D,8/2/2023,437.960,457.230,437.960,0.000,459005 LMCUAGEA,D,8/3/2023,436.470,455.670,436.470,0.000,459168 LMCUAGEA,D,8/4/2023,432.700,451.740,432.700,0.000,461647 LMCUAGEA,D,8/7/2023,437.060,456.290,437.060,0.000,461199 LMCUAGEA,D,8/8/2023,437.820,457.080,437.820,0.000,458630 LMCUAGEA,D,8/9/2023,434.560,453.680,434.560,0.000,459284 LMCUAGEA,D,8/10/2023,434.350,453.460,434.350,0.000,455182 LMCUAGEA,D,8/14/2023,439.940,459.300,439.940,0.000,451830 LMCUAGEA,D,8/15/2023,435.890,455.070,435.890,0.000,451524 LMCUAGEA,D,8/16/2023,435.740,454.910,435.740,0.000,450355 LMCUAGEA,D,8/17/2023,433.010,452.060,433.010,0.000,450330 LMCUAGEA,D,8/18/2023,433.150,452.210,433.150,0.000,450377 LMCUAGEA,D,8/21/2023,433.700,452.780,433.700,0.000,449979 LMCUAGEA,D,8/22/2023,434.170,453.270,434.170,0.000,447879 LMCUAGEA,D,8/23/2023,438.080,457.360,438.080,0.000,448454 LMCUAGEA,D,8/24/2023,434.960,454.100,434.960,0.000,446060 LMCUAGEA,D,8/25/2023,437.900,457.170,437.900,0.000,446052 LMCUAGEA,D,8/28/2023,439.140,458.460,439.140,0.000,446034 LMCUAGEA,D,8/29/2023,441.520,460.950,441.520,0.000,448835 LMCUAGEA,D,8/30/2023,441.640,461.070,441.640,0.000,450750 LMCUAGEA,D,8/31/2023,443.810,463.340,443.810,0.000,447499 LMCUAGEA,D,9/1/2023,447.620,467.320,447.620,0.000,444757 LMCUAGEA,D,9/5/2023,447.490,467.180,447.490,0.000,441982 LMCUAGEA,D,9/6/2023,444.270,463.820,444.270,0.000,442183 LMCUAGEA,D,9/7/2023,445.530,465.130,445.530,0.000,440761 LMCUAGEA,D,9/8/2023,446.110,465.740,446.110,0.000,442271 LMCUAGEA,D,9/11/2023,446.760,466.420,446.760,0.000,443788 LMCUAGEA,D,9/12/2023,444.320,463.870,444.320,0.000,442859 LMCUAGEA,D,9/13/2023,444.990,464.570,444.990,0.000,443324 LMCUAGEA,D,9/14/2023,451.470,471.330,451.470,0.000,441299 LMCUAGEA,D,9/15/2023,445.600,465.210,445.600,0.000,442048 LMCUAGEA,D,9/18/2023,445.030,464.610,445.030,0.000,458003 LMCUAGEA,D,9/19/2023,444.570,464.130,444.570,0.000,457703 LMCUAGEA,D,9/20/2023,441.980,461.430,441.980,0.000,456420 LMCUAGEA,D,9/21/2023,435.450,454.610,435.450,0.000,455050 LMCUAGEA,D,9/22/2023,435.040,454.180,435.040,0.000,454408 LMCUAGEA,D,9/25/2023,438.460,457.750,438.460,0.000,453148 LMCUAGEA,D,9/26/2023,433.170,452.230,433.170,0.000,451148 LMCUAGEA,D,9/27/2023,435.290,454.440,435.290,0.000,447801 LMCUAGEA,D,9/28/2023,435.120,454.270,435.120,0.000,449700 LMCUAGEA,D,9/29/2023,432.950,452.000,432.950,0.000,449965 LMCUAGEA,D,10/2/2023,437.220,456.460,437.220,0.000,445873 LMCUAGEA,D,10/4/2023,434.160,453.260,434.160,0.000,447117 LMCUAGEA,D,10/5/2023,432.250,451.270,432.250,0.000,448608 LMCUAGEA,D,10/6/2023,436.190,455.380,436.190,0.000,450525 LMCUAGEA,D,10/9/2023,438.820,458.130,438.820,0.000,450351 LMCUAGEA,D,10/10/2023,438.660,457.960,438.660,0.000,451668 LMCUAGEA,D,10/11/2023,440.500,459.880,440.500,0.000,451873 LMCUAGEA,D,10/12/2023,441.530,460.960,441.530,0.000,447976 LMCUAGEA,D,10/13/2023,441.430,460.850,441.430,0.000,447147 LMCUAGEA,D,10/16/2023,443.800,463.330,443.800,0.000,449116 LMCUAGEA,D,10/17/2023,443.340,462.850,443.340,0.000,447127 LMCUAGEA,D,10/18/2023,439.500,458.840,439.500,0.000,445227 LMCUAGEA,D,10/19/2023,434.880,454.010,434.880,0.000,447440 LMCUAGEA,D,10/20/2023,429.870,448.780,429.870,0.000,446911 LMCUAGEA,D,10/23/2023,426.600,445.370,426.600,0.000,449448 LMCUAGEA,D,10/24/2023,432.490,451.520,432.490,0.000,446394 LMCUAGEA,D,10/25/2023,429.420,448.310,429.420,0.000,445271 LMCUAGEA,D,10/26/2023,424.630,443.310,424.630,0.000,444118 LMCUAGEA,D,10/27/2023,421.680,440.230,421.680,0.000,443188 LMCUAGEA,D,10/30/2023,425.770,444.500,425.770,0.000,444884 LMCUAGEA,D,10/31/2023,430.790,449.740,430.790,0.000,443051 LMCUAGEA,D,11/1/2023,435.510,454.670,435.510,0.000,441984 LMCUAGEA,D,11/2/2023,440.020,459.380,440.020,0.000,443371 LMCUAGEA,D,11/3/2023,438.460,457.750,438.460,0.000,436523 LMCUAGEA,D,11/7/2023,441.670,461.100,441.670,0.000,434499 LMCUAGEA,D,11/8/2023,441.990,461.440,441.990,0.000,435266 LMCUAGEA,D,11/9/2023,440.710,460.100,440.710,0.000,433714 LMCUAGEA,D,11/10/2023,445.210,464.800,445.210,0.000,434987 LMCUAGEA,D,11/13/2023,444.190,463.730,444.190,0.000,435576 LMCUAGEA,D,11/14/2023,442.810,462.290,442.810,0.000,443731 LMCUAGEA,D,11/15/2023,444.260,463.810,444.260,0.000,441975 LMCUAGEA,D,11/16/2023,446.140,465.770,446.140,0.000,442598 LMCUAGEA,D,11/17/2023,443.110,462.610,443.110,0.000,445367 LMCUAGEA,D,11/20/2023,444.760,464.330,444.760,0.000,446718 LMCUAGEA,D,11/21/2023,445.660,465.270,445.660,0.000,445509 LMCUAGEA,D,11/22/2023,448.720,468.460,448.720,0.000,444262 LMCUAGEA,D,11/24/2023,446.780,466.440,446.780,0.000,446606 LMCUAGEA,D,11/27/2023,445.570,465.180,445.570,0.000,446857 LMCUAGEA,D,11/28/2023,444.100,463.640,444.100,0.000,447930 LMCUAGEA,D,11/30/2023,449.580,469.360,449.580,0.000,443115 LMCUAGEA,D,12/1/2023,451.090,470.940,451.090,0.000,442895 LMCUAGEA,D,12/4/2023,451.050,470.900,451.050,0.000,440685 LMCUAGEA,D,12/5/2023,452.750,472.670,452.750,0.000,438462 LMCUAGEA,D,12/6/2023,452.240,472.140,452.240,0.000,437501 LMCUAGEA,D,12/7/2023,453.470,473.420,453.470,0.000,440938 LMCUAGEA,D,12/8/2023,455.630,475.680,455.630,0.000,439358 LMCUAGEA,D,12/11/2023,456.920,477.020,456.920,0.000,438776 LMCUAGEA,D,12/12/2023,457.400,477.530,457.400,0.000,439831 LMCUAGEA,D,12/13/2023,459.060,479.260,459.060,0.000,443603 LMCUAGEA,D,12/14/2023,452.220,472.120,452.220,0.000,447570 LMCUAGEA,D,12/15/2023,455.620,475.670,455.620,0.000,443522 LMCUAGEA,D,12/18/2023,458.010,478.160,458.010,0.000,444284 LMCUAGEA,D,12/19/2023,457.500,477.630,457.500,0.000,446823 LMCUAGEA,D,12/20/2023,453.640,473.600,453.640,0.000,444828 LMCUAGEA,D,12/21/2023,454.450,474.450,454.450,0.000,447668 LMCUAGEA,D,12/22/2023,455.210,475.240,455.210,0.000,448060 LMCUAGEA,D,12/27/2023,453.370,473.320,453.370,0.000,451153 LMCUAGEA,D,12/28/2023,455.680,475.730,455.680,0.000,449157 LMCUAGEA,D,12/29/2023,456.220,476.290,456.220,0.000,448543 LMCUAGEA,D,1/2/2024,459.000,479.200,459.000,0.000,444629 LMCUAGEA,D,1/3/2024,457.640,477.780,457.640,0.000,443379 LMCUAGEA,D,1/4/2024,456.090,476.160,456.090,0.000,443429 LMCUAGEA,D,1/5/2024,456.650,476.740,456.650,0.000,442665 LMCUAGEA,D,1/8/2024,461.630,481.940,461.630,0.000,443212 LMCUAGEA,D,1/9/2024,462.170,482.510,462.170,0.000,441938 LMCUAGEA,D,1/10/2024,463.540,483.940,463.540,0.000,443442 LMCUAGEA,D,1/11/2024,463.220,483.600,463.220,0.000,443680 LMCUAGEA,D,1/12/2024,464.800,485.250,464.800,0.000,444115 LMCUAGEA,D,1/16/2024,466.310,486.830,466.310,0.000,441205 LMCUAGEA,D,1/17/2024,464.260,484.690,464.260,0.000,441594 LMCUAGEA,D,1/18/2024,468.770,489.400,468.770,0.000,440971 LMCUAGEA,D,1/19/2024,472.410,493.200,472.410,0.000,442052 LMCUAGEA,D,1/22/2024,473.820,494.670,473.820,0.000,440563 LMCUAGEA,D,1/23/2024,476.830,497.810,476.830,0.000,435789 LMCUAGEA,D,1/24/2024,476.650,497.620,476.650,0.000,436861 LMCUAGEA,D,1/25/2024,482.080,503.290,482.080,0.000,435055 LMCUAGEA,D,1/26/2024,481.430,502.610,481.430,0.000,435407 LMCUAGEA,D,1/29/2024,485.740,507.110,485.740,0.000,434410 LMCUAGEA,D,1/30/2024,485.140,506.490,485.140,0.000,434974 LMCUAGEA,D,1/31/2024,479.620,500.720,479.620,0.000,433439 LMCUAGEA,D,2/1/2024,483.100,504.360,483.100,0.000,435919 LMCUAGEA,D,2/2/2024,491.250,512.870,491.250,0.000,432921 LMCUAGEA,D,2/5/2024,492.020,513.670,492.020,0.000,430638 LMCUAGEA,D,2/6/2024,492.000,513.650,492.000,0.000,430954 LMCUAGEA,D,2/7/2024,495.790,517.600,495.790,0.000,431400 LMCUAGEA,D,2/8/2024,495.630,517.440,495.630,0.000,431148 LMCUAGEA,D,2/12/2024,497.390,519.280,497.390,0.000,431230 LMCUAGEA,D,2/13/2024,495.780,517.590,495.780,0.000,427914 LMCUAGEA,D,2/14/2024,498.610,520.550,498.610,0.000,428677 LMCUAGEA,D,2/15/2024,498.400,520.330,498.400,0.000,430130 LMCUAGEA,D,2/16/2024,496.670,518.520,496.670,0.000,430078 LMCUAGEA,D,2/20/2024,493.490,515.200,493.490,0.000,431506 LMCUAGEA,D,2/21/2024,494.190,515.930,494.190,0.000,431757 LMCUAGEA,D,2/22/2024,503.000,525.130,503.000,0.000,422761 LMCUAGEA,D,2/23/2024,503.500,525.650,503.500,0.000,422279 LMCUAGEA,D,2/26/2024,499.830,521.820,499.830,0.000,423250 LMCUAGEA,D,2/27/2024,500.640,522.670,500.640,0.000,422988 LMCUAGEA,D,2/28/2024,500.090,522.090,500.090,0.000,422323 LMCUAGEA,D,2/29/2024,502.920,525.050,502.920,0.000,420457 LMCUAGEA,D,3/1/2024,504.340,526.530,504.340,0.000,421614 LMCUAGEA,D,3/4/2024,502.960,525.090,502.960,0.000,422109 LMCUAGEA,D,3/6/2024,498.790,520.740,498.790,0.000,423652 LMCUAGEA,D,3/7/2024,500.460,522.480,500.460,0.000,425530 LMCUAGEA,D,3/8/2024,497.850,519.760,497.850,0.000,424702 LMCUAGEA,D,3/11/2024,498.020,519.930,498.020,0.000,424333 LMCUAGEA,D,3/13/2024,502.770,524.890,502.770,0.000,422513 LMCUAGEA,D,3/15/2024,500.950,522.990,500.950,0.000,415782 LMCUAGEA,D,3/18/2024,505.020,527.240,505.020,0.000,414677 LMCUAGEA,D,3/19/2024,508.390,530.760,508.390,0.000,414556 LMCUAGEA,D,3/20/2024,509.740,532.170,509.740,0.000,416479 LMCUAGEA,D,3/22/2024,515.320,537.990,515.320,0.000,410435 LMCUAGEA,D,3/25/2024,511.790,534.310,511.790,0.000,411491 LMCUAGEA,D,3/26/2024,511.230,533.720,511.230,0.000,411120 LMCUAGEA,D,3/27/2024,515.610,538.300,515.610,0.000,410620 LMCUAGEA,D,3/28/2024,517.480,540.250,517.480,0.000,409144 LMCUAGEA,D,4/1/2024,518.360,541.170,518.360,0.000,407384 LMCUAGEA,D,4/2/2024,514.540,537.180,514.540,0.000,408399 LMCUAGEA,D,4/3/2024,511.080,533.570,511.080,0.000,410843 LMCUAGEA,D,4/4/2024,505.330,527.560,505.330,0.000,405635 LMCUAGEA,D,4/5/2024,510.440,532.900,510.440,0.000,405253 LMCUAGEA,D,4/8/2024,508.670,531.050,508.670,0.000,406119 LMCUAGEA,D,4/9/2024,508.520,530.890,508.520,0.000,406151 LMCUAGEA,D,4/10/2024,509.420,531.830,509.420,0.000,401909 LMCUAGEA,D,4/11/2024,512.550,535.100,512.550,0.000,401186 LMCUAGEA,D,4/12/2024,510.520,532.980,510.520,0.000,397339 LMCUAGEA,D,4/15/2024,505.920,528.180,505.920,0.000,396725 LMCUAGEA,D,4/16/2024,504.870,527.080,504.870,0.000,396602 LMCUAGEA,D,4/17/2024,499.510,521.490,499.510,0.000,398489 LMCUAGEA,D,4/18/2024,500.250,522.260,500.250,0.000,396997 LMCUAGEA,D,4/19/2024,496.890,518.750,496.890,0.000,395781 LMCUAGEA,D,4/24/2024,503.370,525.520,503.370,0.000,397083 LMCUAGEA,D,4/25/2024,499.640,521.620,499.640,0.000,397514 LMCUAGEA,D,4/26/2024,504.770,526.980,504.770,0.000,396443 LMCUAGEA,D,4/29/2024,503.160,525.300,503.160,0.000,397000 LMCUAGEA,D,4/30/2024,498.790,520.740,498.790,0.000,395174 LMCUAGEA,D,5/6/2024,508.940,531.330,508.940,0.000,396036 LMCUAGEA,D,5/7/2024,510.600,533.070,510.600,0.000,395683 LMCUAGEA,D,5/8/2024,512.020,534.550,512.020,0.000,394983 LMCUAGEA,D,5/9/2024,513.050,535.620,513.050,0.000,396319 LMCUAGEA,D,5/10/2024,514.820,537.470,514.820,0.000,395969 LMCUAGEA,D,5/13/2024,513.420,536.010,513.420,0.000,396559 LMCUAGEA,D,5/14/2024,512.940,535.510,512.940,0.000,397690 LMCUAGEA,D,5/15/2024,515.050,537.710,515.050,0.000,400484 LMCUAGEA,D,5/16/2024,515.710,538.400,515.710,0.000,399912 LMCUAGEA,D,5/17/2024,516.190,538.900,516.190,0.000,400304 LMCUAGEA,D,5/20/2024,515.810,538.510,515.810,0.000,399881 LMCUAGEA,D,5/21/2024,517.250,540.010,517.250,0.000,399697 LMCUAGEA,D,5/22/2024,518.180,540.980,518.180,0.000,398019 LMCUAGEA,D,5/23/2024,514.980,537.640,514.980,0.000,397389 LMCUAGEA,D,5/24/2024,515.630,538.320,515.630,0.000,398659 LMCUAGEA,D,5/28/2024,514.400,537.030,514.400,0.000,398967 LMCUAGEA,D,5/29/2024,513.990,536.610,513.990,0.000,396314 LMCUAGEA,D,5/30/2024,510.930,533.410,510.930,0.000,396592 LMCUAGEA,D,5/31/2024,513.860,536.470,513.860,0.000,397348 LMCUAGEA,D,6/3/2024,511.720,534.240,511.720,0.000,398088 LMCUAGEA,D,6/4/2024,513.460,536.050,513.460,0.000,397284 LMCUAGEA,D,6/5/2024,519.490,542.350,519.490,0.000,396632 LMCUAGEA,D,6/6/2024,518.870,541.700,518.870,0.000,396809 LMCUAGEA,D,6/7/2024,522.890,545.900,522.890,0.000,393477 LMCUAGEA,D,6/10/2024,525.940,549.080,525.940,0.000,392155 LMCUAGEA,D,6/12/2024,528.000,551.230,528.000,0.000,393767 LMCUAGEA,D,6/13/2024,531.640,555.030,531.640,0.000,391502 LMCUAGEA,D,6/14/2024,534.330,557.840,534.330,0.000,390199 LMCUAGEA,D,6/17/2024,536.400,560.000,536.400,0.000,391237 LMCUAGEA,D,6/18/2024,537.090,560.720,537.090,0.000,391023 LMCUAGEA,D,6/21/2024,538.850,562.560,538.850,0.000,381444 LMCUAGEA,D,6/24/2024,536.070,559.660,536.070,0.000,382963 LMCUAGEA,D,6/25/2024,537.780,561.440,537.780,0.000,381128 LMCUAGEA,D,6/26/2024,539.940,563.700,539.940,0.000,379653 LMCUAGEA,D,6/27/2024,539.730,563.480,539.730,0.000,367811 LMCUAGEA,D,6/28/2024,536.410,560.010,536.410,0.000,368023 LMCUAGEA,D,7/1/2024,536.480,560.090,536.480,0.000,368991 LMCUAGEA,D,7/2/2024,539.110,562.830,539.110,0.000,366515 LMCUAGEA,D,7/3/2024,538.210,561.890,538.210,0.000,367775 LMCUAGEA,D,7/5/2024,539.460,563.200,539.460,0.000,368043 LMCUAGEA,D,7/8/2024,540.070,563.830,540.070,0.000,367971 LMCUAGEA,D,7/9/2024,540.400,564.180,540.400,0.000,367342 LMCUAGEA,D,7/10/2024,545.110,569.090,545.110,0.000,365897 LMCUAGEA,D,7/11/2024,540.120,563.890,540.120,0.000,366952 LMCUAGEA,D,7/12/2024,540.820,564.620,540.820,0.000,368233 LMCUAGEA,D,7/15/2024,542.560,566.430,542.560,0.000,368120 LMCUAGEA,D,7/16/2024,545.550,569.550,545.550,0.000,368234 LMCUAGEA,D,7/17/2024,539.340,563.070,539.340,0.000,369391 LMCUAGEA,D,7/18/2024,535.960,559.540,535.960,0.000,368133 LMCUAGEA,D,7/19/2024,533.660,557.140,533.660,0.000,367191 LMCUAGEA,D,7/22/2024,537.660,561.320,537.660,0.000,367266 LMCUAGEA,D,7/23/2024,538.840,562.550,538.840,0.000,365867 LMCUAGEA,D,7/24/2024,528.990,552.270,528.990,0.000,365302 LMCUAGEA,D,7/25/2024,523.840,546.890,523.840,0.000,365065 LMCUAGEA,D,7/26/2024,528.770,552.040,528.770,0.000,365541 LMCUAGEA,D,7/29/2024,530.980,554.340,530.980,0.000,364262 LMCUAGEA,D,7/30/2024,528.650,551.910,528.650,0.000,363825 LMCUAGEA,D,7/31/2024,533.900,557.390,533.900,0.000,364206 LMCUAGEA,D,8/1/2024,532.000,555.410,532.000,0.000,362523 LMCUAGEA,D,8/2/2024,518.040,540.830,518.040,0.000,366678 LMCUAGEA,D,8/5/2024,500.320,522.330,500.320,0.000,367685 LMCUAGEA,D,8/6/2024,505.450,527.690,505.450,0.000,366647 LMCUAGEA,D,8/7/2024,503.130,525.270,503.130,0.000,365838 LMCUAGEA,D,8/8/2024,513.780,536.390,513.780,0.000,365375 LMCUAGEA,D,8/9/2024,515.930,538.630,515.930,0.000,365505 LMCUAGEA,D,8/12/2024,515.290,537.960,515.290,0.000,365949 LMCUAGEA,D,8/14/2024,520.290,543.180,520.290,0.000,367623 LMCUAGEA,D,8/15/2024,529.500,552.800,529.500,0.000,366004 LMCUAGEA,D,8/16/2024,527.730,550.950,527.730,0.000,367674 LMCUAGEA,D,8/19/2024,529.290,552.580,529.290,0.000,368946 LMCUAGEA,D,8/20/2024,527.740,550.960,527.740,0.000,370167 LMCUAGEA,D,8/21/2024,529.040,552.320,529.040,0.000,370954 LMCUAGEA,D,8/22/2024,527.870,551.100,527.870,0.000,368534 LMCUAGEA,D,8/23/2024,528.170,551.410,528.170,0.000,371309 LMCUAGEA,D,8/26/2024,528.940,552.210,528.940,0.000,369819 LMCUAGEA,D,8/27/2024,528.760,552.030,528.760,0.000,370108 LMCUAGEA,D,8/28/2024,529.660,552.970,529.660,0.000,366680 LMCUAGEA,D,8/29/2024,532.100,555.510,532.100,0.000,361177 LMCUAGEA,D,8/30/2024,538.590,562.290,538.590,0.000,360369 LMCUAGEA,D,9/3/2024,530.410,553.750,530.410,0.000,359839 LMCUAGEA,D,9/4/2024,527.440,550.650,527.440,0.000,360505 LMCUAGEA,D,9/5/2024,524.620,547.700,524.620,0.000,361280 LMCUAGEA,D,9/6/2024,517.810,540.590,517.810,0.000,361401 LMCUAGEA,D,9/9/2024,525.130,548.240,525.130,0.000,359332 LMCUAGEA,D,9/10/2024,528.130,551.370,528.130,0.000,358940 LMCUAGEA,D,9/11/2024,532.660,556.100,532.660,0.000,358662 LMCUAGEA,D,9/12/2024,534.340,557.850,534.340,0.000,360210 LMCUAGEA,D,9/13/2024,535.250,558.800,535.250,0.000,360660 LMCUAGEA,D,9/16/2024,534.070,557.570,534.070,0.000,361466 LMCUAGEA,D,9/17/2024,534.500,558.020,534.500,0.000,360593 LMCUAGEA,D,9/18/2024,532.820,556.260,532.820,0.000,360170 LMCUAGEA,D,9/19/2024,537.370,561.010,537.370,0.000,361963 LMCUAGEA,D,9/20/2024,536.350,559.950,536.350,0.000,362553 LMCUAGEA,D,9/23/2024,538.980,562.700,538.980,0.000,361545 LMCUAGEA,D,9/24/2024,535.930,559.510,535.930,0.000,363496 LMCUAGEA,D,9/25/2024,537.310,560.950,537.310,0.000,361849 LMCUAGEA,D,9/26/2024,535.620,559.190,535.620,0.000,363507 LMCUAGEA,D,9/27/2024,534.790,558.320,534.790,0.000,362877 LMCUAGEA,D,9/30/2024,538.950,562.660,538.950,0.000,361684 LMCUAGEA,D,10/1/2024,537.670,561.330,537.670,0.000,359704 LMCUAGEA,D,10/3/2024,537.800,561.460,537.800,0.000,358085 LMCUAGEA,D,10/4/2024,544.230,568.180,544.230,0.000,356310 LMCUAGEA,D,10/7/2024,537.990,561.660,537.990,0.000,355136 LMCUAGEA,D,10/8/2024,542.790,566.670,542.790,0.000,352026 LMCUAGEA,D,10/9/2024,549.190,573.350,549.190,0.000,350633 LMCUAGEA,D,10/10/2024,548.880,573.030,548.880,0.000,350456 LMCUAGEA,D,10/11/2024,553.140,577.480,553.140,0.000,350407 LMCUAGEA,D,10/14/2024,559.110,583.710,559.110,0.000,349522 LMCUAGEA,D,10/15/2024,556.100,580.570,556.100,0.000,348248 LMCUAGEA,D,10/16/2024,559.340,583.950,559.340,0.000,347327 LMCUAGEA,D,10/17/2024,562.360,587.100,562.360,0.000,346355 LMCUAGEA,D,10/18/2024,563.020,587.790,563.020,0.000,347476 LMCUAGEA,D,10/21/2024,563.680,588.480,563.680,0.000,346123 LMCUAGEA,D,10/22/2024,565.200,590.070,565.200,0.000,345483 LMCUAGEA,D,10/23/2024,560.950,585.630,560.950,0.000,345513 LMCUAGEA,D,10/25/2024,557.020,581.530,557.020,0.000,343917 LMCUAGEA,D,10/28/2024,557.900,582.450,557.900,0.000,344601 LMCUAGEA,D,10/29/2024,559.380,583.990,559.380,0.000,344483 LMCUAGEA,D,10/30/2024,557.290,581.810,557.290,0.000,345920 LMCUAGEA,D,10/31/2024,545.600,569.610,545.600,0.000,344421 LMCUAGEA,D,11/1/2024,550.290,574.500,550.290,0.000,343080 LMCUAGEA,D,11/4/2024,546.100,570.130,546.100,0.000,344217 LMCUAGEA,D,11/5/2024,549.690,573.880,549.690,0.000,345774 LMCUAGEA,D,11/6/2024,574.050,599.310,574.050,0.000,339445 LMCUAGEA,D,11/7/2024,573.980,599.240,573.980,0.000,342019 LMCUAGEA,D,11/8/2024,579.770,605.280,579.770,0.000,338978 LMCUAGEA,D,11/11/2024,582.220,607.840,582.220,0.000,334532 LMCUAGEA,D,11/12/2024,585.210,610.960,585.210,0.000,333505 LMCUAGEA,D,11/13/2024,589.210,615.140,589.210,0.000,332060 LMCUAGEA,D,11/14/2024,588.460,614.350,588.460,0.000,330879 LMCUAGEA,D,11/15/2024,580.220,605.750,580.220,0.000,331211 LMCUAGEA,D,11/18/2024,578.150,603.590,578.150,0.000,333103 LMCUAGEA,D,11/19/2024,580.460,606.000,580.460,0.000,333749