,,,,,,, LMCUAGA,D,11/25/2019,218.420,228.900,218.420,0.000,5212121 LMCUAGA,D,11/27/2019,219.960,230.520,219.960,0.000,5177252 LMCUAGA,D,11/29/2019,218.850,229.350,218.850,0.000,5177136 LMCUAGA,D,12/2/2019,216.160,226.540,216.160,0.000,5114514 LMCUAGA,D,12/3/2019,214.400,224.690,214.400,0.000,5113152 LMCUAGA,D,12/4/2019,215.760,226.120,215.760,0.000,5107456 LMCUAGA,D,12/5/2019,216.940,227.350,216.940,0.000,5091310 LMCUAGA,D,12/6/2019,218.620,229.110,218.620,0.000,5074408 LMCUAGA,D,12/9/2019,216.320,226.700,216.320,0.000,5070250 LMCUAGA,D,12/10/2019,215.960,226.330,215.960,0.000,5056783 LMCUAGA,D,12/11/2019,216.730,227.130,216.730,0.000,5055373 LMCUAGA,D,12/12/2019,219.240,229.760,219.240,0.000,5044898 LMCUAGA,D,12/13/2019,219.030,229.540,219.030,0.000,5041327 LMCUAGA,D,12/16/2019,221.380,232.010,221.380,0.000,5033884 LMCUAGA,D,12/17/2019,220.920,231.520,220.920,0.000,5038644 LMCUAGA,D,12/18/2019,221.600,232.240,221.600,0.000,4980755 LMCUAGA,D,12/20/2019,224.120,234.880,224.120,0.000,4973154 LMCUAGA,D,12/23/2019,225.100,235.900,225.100,0.000,4943954 LMCUAGA,D,12/24/2019,225.470,236.290,225.470,0.000,4936921 LMCUAGA,D,12/26/2019,226.000,236.850,226.000,0.000,4933797 LMCUAGA,D,12/30/2019,223.950,234.700,223.950,0.000,4888467 LMCUAGA,D,12/31/2019,223.760,234.500,223.760,0.000,4886505 LMCUAGA,D,1/2/2020,224.970,235.770,224.970,0.000,4883029 LMCUAGA,D,1/3/2020,223.310,234.030,223.310,0.000,4876393 LMCUAGA,D,1/6/2020,223.950,234.700,223.950,0.000,4875987 LMCUAGA,D,1/7/2020,224.880,235.670,224.880,0.000,4871121 LMCUAGA,D,1/8/2020,226.010,236.860,226.010,0.000,4867461 LMCUAGA,D,1/9/2020,226.480,237.350,226.480,0.000,4861745 LMCUAGA,D,1/10/2020,225.510,236.330,225.510,0.000,4856310 LMCUAGA,D,1/13/2020,226.580,237.460,226.580,0.000,4857013 LMCUAGA,D,1/14/2020,228.440,239.410,228.440,0.000,4854787 LMCUAGA,D,1/15/2020,228.420,239.380,228.420,0.000,4846777 LMCUAGA,D,1/16/2020,230.150,241.200,230.150,0.000,4885553 LMCUAGA,D,1/17/2020,229.960,241.000,229.960,0.000,4882855 LMCUAGA,D,1/21/2020,229.570,240.590,229.570,0.000,4881414 LMCUAGA,D,1/22/2020,229.750,240.780,229.750,0.000,4870559 LMCUAGA,D,1/23/2020,225.810,236.650,225.810,0.000,4852355 LMCUAGA,D,1/27/2020,222.170,232.830,222.170,0.000,4850630 LMCUAGA,D,1/28/2020,224.550,235.330,224.550,0.000,4846972 LMCUAGA,D,1/29/2020,222.380,233.050,222.380,0.000,4844382 LMCUAGA,D,1/30/2020,221.080,231.690,221.080,0.000,4841941 LMCUAGA,D,1/31/2020,216.650,227.050,216.650,0.000,4829337 LMCUAGA,D,2/3/2020,218.410,228.890,218.410,0.000,4810796 LMCUAGA,D,2/4/2020,223.470,234.200,223.470,0.000,4808509 LMCUAGA,D,2/5/2020,227.860,238.800,227.860,0.000,4804502 LMCUAGA,D,2/6/2020,230.230,241.280,230.230,0.000,4801324 LMCUAGA,D,2/7/2020,228.330,239.290,228.330,0.000,4796471 LMCUAGA,D,2/10/2020,229.050,240.040,229.050,0.000,4792045 LMCUAGA,D,2/11/2020,229.940,240.980,229.940,0.000,4773253 LMCUAGA,D,2/12/2020,232.230,243.380,232.230,0.000,4766019 LMCUAGA,D,2/13/2020,232.100,243.240,232.100,0.000,4751464 LMCUAGA,D,2/14/2020,231.130,242.220,231.130,0.000,4739167 LMCUAGA,D,2/17/2020,231.130,242.220,231.130,0.000,4739167 LMCUAGA,D,2/18/2020,231.260,242.360,231.260,0.000,4732977 LMCUAGA,D,2/19/2020,232.850,244.030,232.850,0.000,4721869 LMCUAGA,D,2/20/2020,232.000,243.140,232.000,0.000,4705930 LMCUAGA,D,2/21/2020,229.370,240.380,229.370,0.000,4699975 LMCUAGA,D,2/24/2020,221.350,231.970,221.350,0.000,4690347 LMCUAGA,D,2/26/2020,212.300,222.490,212.300,0.000,4666415 LMCUAGA,D,2/27/2020,202.560,212.280,202.560,0.000,4665035 LMCUAGA,D,2/28/2020,203.480,213.250,203.480,0.000,4648248 LMCUAGA,D,3/2/2020,211.080,221.210,211.080,0.000,4643947 LMCUAGA,D,3/3/2020,205.540,215.410,205.540,0.000,4641959 LMCUAGA,D,3/4/2020,213.150,223.380,213.150,0.000,4626361 LMCUAGA,D,3/5/2020,206.270,216.170,206.270,0.000,4620490 LMCUAGA,D,3/6/2020,201.460,211.130,201.460,0.000,4626267 LMCUAGA,D,3/9/2020,184.960,193.840,184.960,0.000,4626155 LMCUAGA,D,3/10/2020,192.990,202.250,192.990,0.000,4612117 LMCUAGA,D,3/11/2020,182.600,191.360,182.600,0.000,4602741 LMCUAGA,D,3/12/2020,165.720,173.670,165.720,0.000,4596672 LMCUAGA,D,3/13/2020,180.470,189.130,180.470,0.000,4581452 LMCUAGA,D,3/16/2020,158.230,165.830,158.230,0.000,4574709 LMCUAGA,D,3/17/2020,166.540,174.530,166.540,0.000,4572634 LMCUAGA,D,3/18/2020,156.100,163.590,156.100,0.000,4555656 LMCUAGA,D,3/20/2020,154.560,161.980,154.560,0.000,4443723 LMCUAGA,D,3/23/2020,152.320,159.630,152.320,0.000,4434573 LMCUAGA,D,3/24/2020,165.240,173.170,165.240,0.000,4425840 LMCUAGA,D,3/25/2020,167.720,175.770,167.720,0.000,4433254 LMCUAGA,D,3/27/2020,170.100,178.260,170.100,0.000,4431829 LMCUAGA,D,3/30/2020,175.400,183.820,175.400,0.000,4424816 LMCUAGA,D,3/31/2020,173.310,181.630,173.310,0.000,4422752 LMCUAGA,D,4/1/2020,164.830,172.740,164.830,0.000,4413712 LMCUAGA,D,4/2/2020,168.650,176.750,168.650,0.000,4411576 LMCUAGA,D,4/3/2020,165.270,173.200,165.270,0.000,4409448 LMCUAGA,D,4/6/2020,176.920,185.410,176.920,0.000,4410314 LMCUAGA,D,4/7/2020,176.630,185.110,176.630,0.000,4393991 LMCUAGA,D,4/8/2020,184.460,193.310,184.460,0.000,4356348 LMCUAGA,D,4/9/2020,185.810,194.730,185.810,0.000,4355232 LMCUAGA,D,4/13/2020,184.540,193.400,184.540,0.000,4354284 LMCUAGA,D,4/14/2020,190.160,199.290,190.160,0.000,4356908 LMCUAGA,D,4/16/2020,187.070,196.050,187.070,0.000,4307643 LMCUAGA,D,4/20/2020,189.950,199.070,189.950,0.000,4230382 LMCUAGA,D,4/21/2020,183.640,192.450,183.640,0.000,4227984 LMCUAGA,D,4/22/2020,185.250,194.140,185.250,0.000,4221057 LMCUAGA,D,4/24/2020,189.540,198.640,189.540,0.000,4218792 LMCUAGA,D,4/27/2020,194.680,204.020,194.680,0.000,4207709 LMCUAGA,D,4/28/2020,193.590,202.880,193.590,0.000,4206175 LMCUAGA,D,4/30/2020,193.710,203.010,193.710,0.000,4194887 LMCUAGA,D,5/1/2020,187.800,196.810,187.800,0.000,4188069 LMCUAGA,D,5/4/2020,189.410,198.500,189.410,0.000,4186127 LMCUAGA,D,5/5/2020,190.440,199.580,190.440,0.000,4180807 LMCUAGA,D,5/6/2020,189.430,198.520,189.430,0.000,4112919 LMCUAGA,D,5/7/2020,191.590,200.790,191.590,0.000,4099380 LMCUAGA,D,5/8/2020,196.480,205.910,196.480,0.000,4093325 LMCUAGA,D,5/11/2020,197.030,206.490,197.030,0.000,4089621 LMCUAGA,D,5/12/2020,193.390,202.670,193.390,0.000,4086640 LMCUAGA,D,5/13/2020,188.540,197.590,188.540,0.000,4081696 LMCUAGA,D,5/14/2020,191.060,200.230,191.060,0.000,4078008 LMCUAGA,D,5/15/2020,192.700,201.950,192.700,0.000,4074037 LMCUAGA,D,5/18/2020,199.400,208.970,199.400,0.000,4071663 LMCUAGA,D,5/19/2020,198.570,208.100,198.570,0.000,4070392 LMCUAGA,D,5/20/2020,202.410,212.130,202.410,0.000,4065131 LMCUAGA,D,5/21/2020,200.980,210.630,200.980,0.000,4058981 LMCUAGA,D,5/22/2020,201.380,211.050,201.380,0.000,4054036 LMCUAGA,D,5/26/2020,204.110,213.910,204.110,0.000,4047366 LMCUAGA,D,5/27/2020,207.850,217.830,207.850,0.000,4036238 LMCUAGA,D,5/28/2020,205.310,215.160,205.310,0.000,4032731 LMCUAGA,D,5/29/2020,207.600,217.560,207.600,0.000,4024083 LMCUAGA,D,6/1/2020,209.400,219.450,209.400,0.000,3892723 LMCUAGA,D,6/3/2020,213.750,224.010,213.750,0.000,3873752 LMCUAGA,D,6/5/2020,218.030,228.500,218.030,0.000,3798430 LMCUAGA,D,6/8/2020,222.080,232.740,222.080,0.000,3775140 LMCUAGA,D,6/9/2020,217.900,228.360,217.900,0.000,3759195 LMCUAGA,D,6/10/2020,215.430,225.770,215.430,0.000,3754259 LMCUAGA,D,6/11/2020,203.420,213.180,203.420,0.000,3747947 LMCUAGA,D,6/12/2020,204.910,214.750,204.910,0.000,3690954 LMCUAGA,D,6/15/2020,207.100,217.040,207.100,0.000,3691193 LMCUAGA,D,6/16/2020,209.510,219.570,209.510,0.000,3687204 LMCUAGA,D,6/17/2020,208.470,218.480,208.470,0.000,3682816 LMCUAGA,D,6/18/2020,207.810,217.780,207.810,0.000,3602312 LMCUAGA,D,6/19/2020,208.740,218.760,208.740,0.000,3596983 LMCUAGA,D,6/22/2020,208.140,218.130,208.140,0.000,3579382 LMCUAGA,D,6/23/2020,208.510,218.520,208.510,0.000,3502823 LMCUAGA,D,6/24/2020,203.350,213.110,203.350,0.000,3499842 LMCUAGA,D,6/25/2020,204.210,214.010,204.210,0.000,3497020 LMCUAGA,D,6/26/2020,199.820,209.410,199.820,0.000,3493273 LMCUAGA,D,6/29/2020,202.290,212.000,202.290,0.000,3493021 LMCUAGA,D,6/30/2020,204.960,214.800,204.960,0.000,3490205 LMCUAGA,D,7/1/2020,206.300,216.200,206.300,0.000,3490273 LMCUAGA,D,7/2/2020,206.560,216.470,206.560,0.000,3491201 LMCUAGA,D,7/6/2020,209.530,219.590,209.530,0.000,3486619 LMCUAGA,D,7/7/2020,207.040,216.980,207.040,0.000,3479947 LMCUAGA,D,7/8/2020,208.570,218.580,208.570,0.000,3478813 LMCUAGA,D,7/9/2020,207.440,217.400,207.440,0.000,3476556 LMCUAGA,D,7/10/2020,208.780,218.800,208.780,0.000,3474068 LMCUAGA,D,7/13/2020,205.680,215.550,205.680,0.000,3467942 LMCUAGA,D,7/14/2020,209.220,219.260,209.220,0.000,3465437 LMCUAGA,D,7/15/2020,213.980,224.250,213.980,0.000,3460060 LMCUAGA,D,7/16/2020,213.430,223.670,213.430,0.000,3458343 LMCUAGA,D,7/17/2020,214.000,224.270,214.000,0.000,3456156 LMCUAGA,D,7/20/2020,215.550,225.900,215.550,0.000,3455710 LMCUAGA,D,7/21/2020,215.110,225.440,215.110,0.000,3455467 LMCUAGA,D,7/22/2020,215.310,225.640,215.310,0.000,3454297 LMCUAGA,D,7/23/2020,213.940,224.210,213.940,0.000,3451918 LMCUAGA,D,7/24/2020,211.570,221.730,211.570,0.000,3450081 LMCUAGA,D,7/27/2020,214.380,224.670,214.380,0.000,3444323 LMCUAGA,D,7/28/2020,211.960,222.130,211.960,0.000,3443966 LMCUAGA,D,7/29/2020,212.670,222.880,212.670,0.000,3442120 LMCUAGA,D,7/30/2020,212.250,222.440,212.250,0.000,3441669 LMCUAGA,D,7/31/2020,211.230,221.370,211.230,0.000,3421153 LMCUAGA,D,8/3/2020,214.050,224.320,214.050,0.000,3418097 LMCUAGA,D,8/4/2020,216.190,226.570,216.190,0.000,3417842 LMCUAGA,D,8/5/2020,215.720,226.070,215.720,0.000,3414041 LMCUAGA,D,8/6/2020,216.110,226.480,216.110,0.000,3401064 LMCUAGA,D,8/7/2020,217.040,227.460,217.040,0.000,3398549 LMCUAGA,D,8/10/2020,217.180,227.600,217.180,0.000,3397281 LMCUAGA,D,8/11/2020,215.860,226.220,215.860,0.000,3394449 LMCUAGA,D,8/12/2020,217.520,227.960,217.520,0.000,3392264 LMCUAGA,D,8/13/2020,216.940,227.350,216.940,0.000,3388414 LMCUAGA,D,8/14/2020,217.170,227.590,217.170,0.000,3386580 LMCUAGA,D,8/17/2020,217.500,227.940,217.500,0.000,3424728 LMCUAGA,D,8/18/2020,216.170,226.550,216.170,0.000,3421438 LMCUAGA,D,8/19/2020,214.690,225.000,214.690,0.000,3418522 LMCUAGA,D,8/20/2020,214.320,224.610,214.320,0.000,3417792 LMCUAGA,D,8/21/2020,213.650,223.910,213.650,0.000,3415121 LMCUAGA,D,8/24/2020,216.220,226.600,216.220,0.000,3412394 LMCUAGA,D,8/25/2020,217.290,227.720,217.290,0.000,3411177 LMCUAGA,D,8/26/2020,217.650,228.100,217.650,0.000,3406920 LMCUAGA,D,8/27/2020,217.910,228.370,217.910,0.000,3406693 LMCUAGA,D,8/28/2020,220.170,230.740,220.170,0.000,3406195 LMCUAGA,D,8/31/2020,219.840,230.390,219.840,0.000,3401013 LMCUAGA,D,9/1/2020,219.690,230.240,219.690,0.000,3398724 LMCUAGA,D,9/2/2020,224.000,234.750,224.000,0.000,3398157 LMCUAGA,D,9/3/2020,216.970,227.380,216.970,0.000,3392702 LMCUAGA,D,9/4/2020,216.500,226.890,216.500,0.000,3389946 LMCUAGA,D,9/8/2020,211.220,221.360,211.220,0.000,3385939 LMCUAGA,D,9/9/2020,215.090,225.410,215.090,0.000,3379507 LMCUAGA,D,9/10/2020,211.860,222.030,211.860,0.000,3376416 LMCUAGA,D,9/11/2020,211.980,222.160,211.980,0.000,3375568 LMCUAGA,D,9/14/2020,216.950,227.360,216.950,0.000,3374151 LMCUAGA,D,9/15/2020,218.740,229.240,218.740,0.000,3373828 LMCUAGA,D,9/16/2020,221.430,232.060,221.430,0.000,3372768 LMCUAGA,D,9/17/2020,219.590,230.130,219.590,0.000,3389459 LMCUAGA,D,9/18/2020,217.600,228.040,217.600,0.000,3388019 LMCUAGA,D,9/21/2020,213.130,223.360,213.130,0.000,3385908 LMCUAGA,D,9/22/2020,215.900,226.260,215.900,0.000,3383085 LMCUAGA,D,9/23/2020,212.390,222.580,212.390,0.000,3379983 LMCUAGA,D,9/24/2020,211.180,221.320,211.180,0.000,3379504 LMCUAGA,D,9/25/2020,214.170,224.450,214.170,0.000,3378262 LMCUAGA,D,9/28/2020,217.780,228.230,217.780,0.000,3131326 LMCUAGA,D,9/29/2020,217.300,227.730,217.300,0.000,3130672 LMCUAGA,D,9/30/2020,217.130,227.550,217.130,0.000,3128245 LMCUAGA,D,10/1/2020,219.100,229.620,219.100,0.000,3121513 LMCUAGA,D,10/2/2020,214.860,225.170,214.860,0.000,3112868 LMCUAGA,D,10/5/2020,219.380,229.910,219.380,0.000,3112649 LMCUAGA,D,10/6/2020,216.470,226.860,216.470,0.000,3108108 LMCUAGA,D,10/7/2020,220.730,231.330,220.730,0.000,2977217 LMCUAGA,D,10/8/2020,222.760,233.450,222.760,0.000,2976285 LMCUAGA,D,10/9/2020,222.630,233.320,222.630,0.000,2975401 LMCUAGA,D,10/12/2020,225.860,236.700,225.860,0.000,2970716 LMCUAGA,D,10/13/2020,225.490,236.310,225.490,0.000,2968405 LMCUAGA,D,10/14/2020,222.950,233.650,222.950,0.000,2965295 LMCUAGA,D,10/15/2020,219.000,229.510,219.000,0.000,2963286 LMCUAGA,D,10/16/2020,219.650,230.190,219.650,0.000,2961472 LMCUAGA,D,10/19/2020,217.370,227.800,217.370,0.000,2957596 LMCUAGA,D,10/20/2020,217.320,227.750,217.320,0.000,2956532 LMCUAGA,D,10/21/2020,218.120,228.590,218.120,0.000,2952574 LMCUAGA,D,10/22/2020,219.400,229.930,219.400,0.000,2949771 LMCUAGA,D,10/23/2020,219.600,230.140,219.600,0.000,2948322 LMCUAGA,D,10/26/2020,214.190,224.470,214.190,0.000,2920233 LMCUAGA,D,10/28/2020,206.350,216.250,206.350,0.000,2916501 LMCUAGA,D,10/29/2020,208.350,218.350,208.350,0.000,2898502 LMCUAGA,D,10/30/2020,205.850,215.730,205.850,0.000,2896780 LMCUAGA,D,11/2/2020,206.710,216.630,206.710,0.000,2893643 LMCUAGA,D,11/3/2020,210.980,221.110,210.980,0.000,2891211 LMCUAGA,D,11/4/2020,221.050,231.660,221.050,0.000,2871130 LMCUAGA,D,11/5/2020,225.270,236.080,225.270,0.000,2871973 LMCUAGA,D,11/6/2020,224.930,235.730,224.930,0.000,2870621 LMCUAGA,D,11/9/2020,224.260,235.020,224.260,0.000,2859028 LMCUAGA,D,11/10/2020,223.900,234.650,223.900,0.000,2858345 LMCUAGA,D,11/11/2020,225.660,236.490,225.660,0.000,2858849 LMCUAGA,D,11/12/2020,223.780,234.520,223.780,0.000,2856402 LMCUAGA,D,11/13/2020,229.370,240.380,229.370,0.000,2854782 LMCUAGA,D,11/16/2020,232.330,243.480,232.330,0.000,2852585 LMCUAGA,D,11/18/2020,230.210,241.260,230.210,0.000,2846087 LMCUAGA,D,11/19/2020,234.210,245.450,234.210,0.000,2843255 LMCUAGA,D,11/20/2020,235.560,246.870,235.560,0.000,2843894 LMCUAGA,D,11/23/2020,239.550,251.050,239.550,0.000,2833012 LMCUAGA,D,11/24/2020,243.190,254.860,243.190,0.000,2831002 LMCUAGA,D,11/25/2020,242.940,254.600,242.940,0.000,2829495 LMCUAGA,D,11/27/2020,245.410,257.190,245.410,0.000,2827160 LMCUAGA,D,11/30/2020,243.200,254.870,243.200,0.000,2822640 LMCUAGA,D,12/1/2020,245.650,257.440,245.650,0.000,2821279 LMCUAGA,D,12/2/2020,246.590,258.430,246.590,0.000,2819779 LMCUAGA,D,12/3/2020,247.870,259.770,247.870,0.000,2816654 LMCUAGA,D,12/4/2020,250.850,262.890,250.850,0.000,2814784 LMCUAGA,D,12/7/2020,249.950,261.950,249.950,0.000,2808168 LMCUAGA,D,12/8/2020,251.420,263.490,251.420,0.000,2806863 LMCUAGA,D,12/9/2020,248.830,260.770,248.830,0.000,2803577 LMCUAGA,D,12/10/2020,249.680,261.660,249.680,0.000,2801578 LMCUAGA,D,12/11/2020,249.680,261.660,249.680,0.000,2795355 LMCUAGA,D,12/14/2020,249.830,261.820,249.830,0.000,2789629 LMCUAGA,D,12/15/2020,252.990,265.130,252.990,0.000,2786529 LMCUAGA,D,12/16/2020,253.310,265.470,253.310,0.000,2784386 LMCUAGA,D,12/17/2020,255.940,268.230,255.940,0.000,2782118 LMCUAGA,D,12/18/2020,256.850,269.180,256.850,0.000,2783769 LMCUAGA,D,12/21/2020,256.330,268.630,256.330,0.000,2782708 LMCUAGA,D,12/22/2020,257.240,269.590,257.240,0.000,2780956 LMCUAGA,D,12/23/2020,259.620,272.080,259.620,0.000,2778503 LMCUAGA,D,12/24/2020,259.210,271.650,259.210,0.000,2774338 LMCUAGA,D,12/28/2020,259.850,272.320,259.850,0.000,2772741 LMCUAGA,D,12/29/2020,258.050,270.440,258.050,0.000,2772963 LMCUAGA,D,12/30/2020,260.030,272.510,260.030,0.000,2772961 LMCUAGA,D,1/5/2021,259.680,272.140,259.680,0.000,2773608 LMCUAGA,D,1/6/2021,264.290,276.980,264.290,0.000,2773549 LMCUAGA,D,1/7/2021,268.860,281.770,268.860,0.000,2773211 LMCUAGA,D,1/8/2021,269.130,282.050,269.130,0.000,2771787 LMCUAGA,D,1/11/2021,269.960,282.920,269.960,0.000,2772269 LMCUAGA,D,1/12/2021,268.890,281.800,268.890,0.000,2771039 LMCUAGA,D,1/13/2021,268.940,281.850,268.940,0.000,2767943 LMCUAGA,D,1/14/2021,271.550,284.580,271.550,0.000,2766556 LMCUAGA,D,1/15/2021,268.770,281.670,268.770,0.000,2773674 LMCUAGA,D,1/19/2021,272.150,285.210,272.150,0.000,2771773 LMCUAGA,D,1/20/2021,272.250,285.320,272.250,0.000,2764628 LMCUAGA,D,1/21/2021,272.820,285.920,272.820,0.000,2764572 LMCUAGA,D,1/22/2021,272.210,285.280,272.210,0.000,2763683 LMCUAGA,D,1/25/2021,274.420,287.590,274.420,0.000,2765748 LMCUAGA,D,1/26/2021,275.360,288.580,275.360,0.000,2764930 LMCUAGA,D,1/27/2021,265.750,278.510,265.750,0.000,2784381 LMCUAGA,D,1/28/2021,270.270,283.240,270.270,0.000,2782744 LMCUAGA,D,2/1/2021,273.280,286.400,273.280,0.000,2780612 LMCUAGA,D,2/2/2021,275.180,288.390,275.180,0.000,2777077 LMCUAGA,D,2/3/2021,273.930,287.080,273.930,0.000,2778356 LMCUAGA,D,2/4/2021,277.190,290.500,277.190,0.000,2779080 LMCUAGA,D,2/5/2021,278.850,292.230,278.850,0.000,2778233 LMCUAGA,D,2/8/2021,282.220,295.770,282.220,0.000,2777241 LMCUAGA,D,2/9/2021,282.500,296.060,282.500,0.000,2774870 LMCUAGA,D,2/10/2021,285.120,298.810,285.120,0.000,2769452 LMCUAGA,D,2/11/2021,287.390,301.180,287.390,0.000,2766626 LMCUAGA,D,2/12/2021,289.550,303.450,289.550,0.000,2765280 LMCUAGA,D,2/16/2021,287.970,301.790,287.970,0.000,2764114 LMCUAGA,D,2/17/2021,287.950,301.770,287.950,0.000,2762829 LMCUAGA,D,2/18/2021,286.690,300.450,286.690,0.000,2762053 LMCUAGA,D,2/19/2021,289.520,303.420,289.520,0.000,2761666 LMCUAGA,D,2/22/2021,289.110,302.990,289.110,0.000,2758515 LMCUAGA,D,2/23/2021,288.150,301.980,288.150,0.000,2755823 LMCUAGA,D,2/24/2021,290.320,304.260,290.320,0.000,2751636 LMCUAGA,D,2/25/2021,282.630,296.200,282.630,0.000,2749151 LMCUAGA,D,2/26/2021,287.690,301.500,287.690,0.000,2748437 LMCUAGA,D,3/1/2021,296.350,310.570,296.350,0.000,2746752 LMCUAGA,D,3/2/2021,292.500,306.540,292.500,0.000,2748941 LMCUAGA,D,3/3/2021,288.890,302.760,288.890,0.000,2758341 LMCUAGA,D,3/4/2021,282.670,296.240,282.670,0.000,2744146 LMCUAGA,D,3/5/2021,288.610,302.460,288.610,0.000,2743733 LMCUAGA,D,3/8/2021,285.990,299.720,285.990,0.000,2740398 LMCUAGA,D,3/9/2021,289.840,303.750,289.840,0.000,2741549 LMCUAGA,D,3/10/2021,291.090,305.060,291.090,0.000,2731221 LMCUAGA,D,3/12/2021,298.370,312.690,298.370,0.000,2723108 LMCUAGA,D,3/15/2021,301.770,316.250,301.770,0.000,2712559 LMCUAGA,D,3/16/2021,302.300,316.810,302.300,0.000,2703331 LMCUAGA,D,3/18/2021,294.510,308.650,294.510,0.000,2704962 LMCUAGA,D,3/19/2021,296.410,310.640,296.410,0.000,2705329 LMCUAGA,D,3/22/2021,298.060,312.370,298.060,0.000,2705688 LMCUAGA,D,3/24/2021,282.160,295.700,282.160,0.000,2700648 LMCUAGA,D,3/25/2021,282.600,296.160,282.600,0.000,2696296 LMCUAGA,D,3/26/2021,280.170,293.620,280.170,0.000,2694772 LMCUAGA,D,3/29/2021,277.900,291.240,277.900,0.000,2694686 LMCUAGA,D,3/30/2021,278.330,291.690,278.330,0.000,2691695 LMCUAGA,D,3/31/2021,280.950,294.440,280.950,0.000,2688793 LMCUAGA,D,4/1/2021,285.060,298.740,285.060,0.000,2691644 LMCUAGA,D,4/5/2021,286.210,299.950,286.210,0.000,2691637 LMCUAGA,D,4/6/2021,287.270,301.060,287.270,0.000,2691181 LMCUAGA,D,4/7/2021,285.990,299.720,285.990,0.000,2690612 LMCUAGA,D,4/8/2021,286.350,300.090,286.350,0.000,2690537 LMCUAGA,D,4/9/2021,286.520,300.270,286.520,0.000,2689071 LMCUAGA,D,4/12/2021,287.170,300.950,287.170,0.000,2687974 LMCUAGA,D,4/13/2021,287.830,301.650,287.830,0.000,2685181 LMCUAGA,D,4/14/2021,286.700,300.460,286.700,0.000,2685057 LMCUAGA,D,4/15/2021,289.930,303.850,289.930,0.000,2684744 LMCUAGA,D,4/16/2021,290.010,303.930,290.010,0.000,2683998 LMCUAGA,D,4/19/2021,286.060,299.790,286.060,0.000,2685803 LMCUAGA,D,4/20/2021,283.930,297.560,283.930,0.000,2685843 LMCUAGA,D,4/21/2021,288.300,302.140,288.300,0.000,2685390 LMCUAGA,D,4/22/2021,286.370,300.120,286.370,0.000,2685651 LMCUAGA,D,4/23/2021,290.570,304.520,290.570,0.000,2683861 LMCUAGA,D,4/26/2021,293.890,308.000,293.890,0.000,2683805 LMCUAGA,D,4/27/2021,293.130,307.200,293.130,0.000,2680641 LMCUAGA,D,4/30/2021,286.220,299.960,286.220,0.000,2679672 LMCUAGA,D,5/4/2021,281.280,294.780,281.280,0.000,2678591 LMCUAGA,D,5/5/2021,280.700,294.170,280.700,0.000,2678901 LMCUAGA,D,5/6/2021,281.570,295.090,281.570,0.000,2678862 LMCUAGA,D,5/7/2021,284.900,298.580,284.900,0.000,2679437 LMCUAGA,D,5/10/2021,280.900,294.380,280.900,0.000,2680031 LMCUAGA,D,5/11/2021,280.090,293.530,280.090,0.000,2679358 LMCUAGA,D,5/12/2021,273.590,286.720,273.590,0.000,2678221 LMCUAGA,D,5/13/2021,275.600,288.830,275.600,0.000,2677383 LMCUAGA,D,5/14/2021,282.610,2.960,282.610,0.000,2675407 LMCUAGA,D,5/17/2021,281.540,295.050,281.540,0.000,2676232 LMCUAGA,D,5/18/2021,280.390,293.850,280.390,0.000,2676083 LMCUAGA,D,5/19/2021,279.960,293.400,279.960,0.000,2674457 LMCUAGA,D,5/20/2021,283.690,297.310,283.690,0.000,2672674 LMCUAGA,D,5/21/2021,282.810,296.380,282.810,0.000,2671941 LMCUAGA,D,5/24/2021,285.580,299.290,285.580,0.000,2671635 LMCUAGA,D,5/25/2021,283.430,297.030,283.430,0.000,2671109 LMCUAGA,D,5/26/2021,285.430,299.130,285.430,0.000,2670168 LMCUAGA,D,5/27/2021,287.700,301.510,287.700,0.000,2670199 LMCUAGA,D,5/28/2021,287.670,301.480,287.670,0.000,2669792 LMCUAGA,D,6/1/2021,287.400,301.200,287.400,0.000,2669118 LMCUAGA,D,6/2/2021,287.810,301.620,287.810,0.000,2668374 LMCUAGA,D,6/3/2021,285.680,299.390,285.680,0.000,2666257 LMCUAGA,D,6/4/2021,291.750,305.750,291.750,0.000,2666903 LMCUAGA,D,6/7/2021,297.300,311.570,297.300,0.000,2666486 LMCUAGA,D,6/8/2021,297.530,311.810,297.530,0.000,2666393 LMCUAGA,D,6/9/2021,296.770,311.010,296.770,0.000,2665405 LMCUAGA,D,6/10/2021,298.960,313.310,298.960,0.000,2663664 LMCUAGA,D,6/11/2021,297.300,311.570,297.300,0.000,2658246 LMCUAGA,D,6/14/2021,298.480,312.810,298.480,0.000,2643693 LMCUAGA,D,6/15/2021,294.780,308.930,294.780,0.000,2642189 LMCUAGA,D,6/16/2021,293.150,307.220,293.150,0.000,2638866 LMCUAGA,D,6/18/2021,288.250,302.090,288.250,0.000,2664892 LMCUAGA,D,6/21/2021,290.960,304.930,290.960,0.000,2665615 LMCUAGA,D,6/22/2021,291.640,305.640,291.640,0.000,2663623 LMCUAGA,D,6/23/2021,291.610,305.610,291.610,0.000,2663174 LMCUAGA,D,6/25/2021,295.630,309.820,295.630,0.000,2661355 LMCUAGA,D,6/28/2021,295.780,309.980,295.780,0.000,2660909 LMCUAGA,D,6/30/2021,296.260,310.480,296.260,0.000,2659996 LMCUAGA,D,7/1/2021,297.210,311.480,297.210,0.000,2649823 LMCUAGA,D,7/2/2021,298.920,313.270,298.920,0.000,2648640 LMCUAGA,D,7/6/2021,297.020,311.280,297.020,0.000,2647272 LMCUAGA,D,7/7/2021,296.620,310.860,296.620,0.000,2646780 LMCUAGA,D,7/8/2021,294.770,308.920,294.770,0.000,2638283 LMCUAGA,D,7/9/2021,297.480,311.760,297.480,0.000,2638076 LMCUAGA,D,7/12/2021,297.230,311.500,297.230,0.000,2635925 LMCUAGA,D,7/13/2021,295.100,309.260,295.100,0.000,2635652 LMCUAGA,D,7/15/2021,289.340,303.230,289.340,0.000,2632199 LMCUAGA,D,7/16/2021,286.860,300.630,286.860,0.000,2631704 LMCUAGA,D,7/19/2021,283.180,296.770,283.180,0.000,2630980 LMCUAGA,D,7/20/2021,287.460,301.260,287.460,0.000,2626795 LMCUAGA,D,7/21/2021,290.600,304.550,290.600,0.000,2627591 LMCUAGA,D,7/22/2021,289.690,303.600,289.690,0.000,2627386 LMCUAGA,D,7/23/2021,291.630,305.630,291.630,0.000,2627339 LMCUAGA,D,7/26/2021,291.510,305.500,291.510,0.000,2624391 LMCUAGA,D,7/27/2021,289.380,303.270,289.380,0.000,2620498 LMCUAGA,D,7/28/2021,291.770,305.770,291.770,0.000,2619621 LMCUAGA,D,7/29/2021,291.440,305.430,291.440,0.000,2619768 LMCUAGA,D,7/30/2021,291.150,305.130,291.150,0.000,2617307 LMCUAGA,D,8/2/2021,291.750,305.750,291.750,0.000,2617895 LMCUAGA,D,8/3/2021,292.130,306.150,292.130,0.000,2616459 LMCUAGA,D,8/4/2021,290.510,304.450,290.510,0.000,2614129 LMCUAGA,D,8/5/2021,293.610,307.700,293.610,0.000,2613699 LMCUAGA,D,8/6/2021,293.110,307.180,293.110,0.000,2612095 LMCUAGA,D,8/9/2021,292.620,306.670,292.620,0.000,2611691 LMCUAGA,D,8/10/2021,291.590,305.590,291.590,0.000,2611252 LMCUAGA,D,8/11/2021,292.160,306.180,292.160,0.000,2610762 LMCUAGA,D,8/12/2021,291.170,305.150,291.170,0.000,2610125 LMCUAGA,D,8/13/2021,290.700,304.650,290.700,0.000,2609970 LMCUAGA,D,8/16/2021,289.050,302.920,289.050,0.000,2609414 LMCUAGA,D,8/17/2021,288.050,301.880,288.050,0.000,2609046 LMCUAGA,D,8/18/2021,284.180,297.820,284.180,0.000,2607376 LMCUAGA,D,8/19/2021,283.510,297.120,283.510,0.000,2606423 LMCUAGA,D,8/20/2021,286.230,299.970,286.230,0.000,2605842 LMCUAGA,D,8/23/2021,291.140,305.110,291.140,0.000,2605007 LMCUAGA,D,8/24/2021,291.940,305.950,291.940,0.000,2595441 LMCUAGA,D,8/25/2021,292.960,307.020,292.960,0.000,2595597 LMCUAGA,D,8/26/2021,288.730,302.590,288.730,0.000,2570397 LMCUAGA,D,8/27/2021,293.310,307.390,293.310,0.000,2570339 LMCUAGA,D,8/30/2021,293.520,307.610,293.520,0.000,2569659 LMCUAGA,D,8/31/2021,293.250,307.330,293.250,0.000,2569471 LMCUAGA,D,9/1/2021,293.390,307.470,293.390,0.000,2568105 LMCUAGA,D,9/2/2021,294.680,308.820,294.680,0.000,2568566 LMCUAGA,D,9/3/2021,294.330,308.460,294.330,0.000,2567245 LMCUAGA,D,9/7/2021,290.470,304.410,290.470,0.000,2562724 LMCUAGA,D,9/9/2021,285.930,299.650,285.930,0.000,2468581 LMCUAGA,D,9/10/2021,283.870,297.500,283.870,0.000,2373647 LMCUAGA,D,9/13/2021,285.900,299.620,285.900,0.000,2374107 LMCUAGA,D,9/14/2021,281.920,295.450,281.920,0.000,2369825 LMCUAGA,D,9/15/2021,285.040,298.720,285.040,0.000,2368588 LMCUAGA,D,9/16/2021,285.020,298.700,285.020,0.000,2367682 LMCUAGA,D,9/17/2021,284.410,298.060,284.410,0.000,2365766 LMCUAGA,D,9/20/2021,279.250,292.650,279.250,0.000,2365521 LMCUAGA,D,9/21/2021,278.900,292.290,278.900,0.000,2365061 LMCUAGA,D,9/22/2021,280.790,294.270,280.790,0.000,2364418 LMCUAGA,D,9/23/2021,284.500,298.160,284.500,0.000,2364024 LMCUAGA,D,9/24/2021,284.100,297.740,284.100,0.000,2363460 LMCUAGA,D,9/27/2021,283.500,297.110,283.500,0.000,2363104 LMCUAGA,D,9/28/2021,277.080,290.380,277.080,0.000,2362472 LMCUAGA,D,9/29/2021,275.270,288.480,275.270,0.000,2362152 LMCUAGA,D,9/30/2021,273.870,287.020,273.870,0.000,2362568 LMCUAGA,D,10/1/2021,275.970,289.220,275.970,0.000,2290336 LMCUAGA,D,10/4/2021,270.830,283.830,270.830,0.000,2290483 LMCUAGA,D,10/5/2021,273.880,287.030,273.880,0.000,2288214 LMCUAGA,D,10/6/2021,274.790,287.980,274.790,0.000,2287047 LMCUAGA,D,10/8/2021,274.630,287.810,274.630,0.000,2269103 LMCUAGA,D,10/11/2021,271.940,284.990,271.940,0.000,2265797 LMCUAGA,D,10/12/2021,271.010,284.020,271.010,0.000,2265719 LMCUAGA,D,10/13/2021,273.060,286.170,273.060,0.000,2264774 LMCUAGA,D,10/14/2021,277.920,291.260,277.920,0.000,2264554 LMCUAGA,D,10/15/2021,277.260,290.570,277.260,0.000,2264508 LMCUAGA,D,10/18/2021,276.560,289.830,276.560,0.000,2263846 LMCUAGA,D,10/19/2021,279.750,293.180,279.750,0.000,2341307 LMCUAGA,D,10/21/2021,282.210,295.760,282.210,0.000,2340202 LMCUAGA,D,10/22/2021,280.940,294.430,280.940,0.000,2339377 LMCUAGA,D,10/25/2021,282.710,296.280,282.710,0.000,2306658 LMCUAGA,D,10/27/2021,275.640,288.870,275.640,0.000,2281391 LMCUAGA,D,10/28/2021,282.480,296.040,282.480,0.000,2281648 LMCUAGA,D,10/29/2021,281.710,295.230,281.710,0.000,2281176 LMCUAGA,D,11/1/2021,286.890,300.660,286.890,0.000,2281094 LMCUAGA,D,11/2/2021,286.530,300.280,286.530,0.000,2280069 LMCUAGA,D,11/3/2021,289.360,303.250,289.360,0.000,2278271 LMCUAGA,D,11/4/2021,291.660,305.660,291.660,0.000,2277277 LMCUAGA,D,11/5/2021,294.400,308.530,294.400,0.000,2277084 LMCUAGA,D,11/8/2021,295.180,309.350,295.180,0.000,2277013 LMCUAGA,D,11/9/2021,295.080,309.240,295.080,0.000,2276411 LMCUAGA,D,11/10/2021,291.430,305.420,291.430,0.000,2274105 LMCUAGA,D,11/11/2021,292.910,306.970,292.910,0.000,2272924 LMCUAGA,D,11/12/2021,294.980,309.140,294.980,0.000,2273308 LMCUAGA,D,11/15/2021,294.330,308.460,294.330,0.000,2273689 LMCUAGA,D,11/16/2021,294.630,308.770,294.630,0.000,2273127 LMCUAGA,D,11/17/2021,291.240,305.220,291.240,0.000,2273076 LMCUAGA,D,11/18/2021,287.600,301.400,287.600,0.000,2269110 LMCUAGA,D,11/19/2021,285.160,298.850,285.160,0.000,2268477 LMCUAGA,D,11/22/2021,279.520,292.940,279.520,0.000,2267555 LMCUAGA,D,11/23/2021,278.810,292.190,278.810,0.000,2267050 LMCUAGA,D,11/24/2021,278.450,291.820,278.450,0.000,2266081 LMCUAGA,D,11/25/2021,278.450,291.820,278.450,0.000,2266081 LMCUAGA,D,11/26/2021,273.150,286.260,273.150,0.000,2265959 LMCUAGA,D,11/29/2021,275.970,289.220,275.970,0.000,2261219 LMCUAGA,D,11/30/2021,269.070,281.990,269.070,0.000,2244620 LMCUAGA,D,12/1/2021,264.560,277.260,264.560,0.000,2243799 LMCUAGA,D,12/2/2021,269.280,282.210,269.280,0.000,2243135 LMCUAGA,D,12/3/2021,264.500,277.200,264.500,0.000,2241734 LMCUAGA,D,12/6/2021,267.860,280.720,267.860,0.000,2241541 LMCUAGA,D,12/7/2021,272.390,285.460,272.390,0.000,2241605 LMCUAGA,D,12/8/2021,273.710,286.850,273.710,0.000,2242584 LMCUAGA,D,12/9/2021,268.970,281.880,268.970,0.000,2242249 LMCUAGA,D,12/10/2021,269.950,282.910,269.950,0.000,2239789 LMCUAGA,D,12/13/2021,267.140,279.960,267.140,0.000,2233652 LMCUAGA,D,12/14/2021,265.920,278.680,265.920,0.000,2232598 LMCUAGA,D,12/15/2021,269.960,282.920,269.960,0.000,2231356 LMCUAGA,D,12/16/2021,267.050,279.870,267.050,0.000,2230896 LMCUAGA,D,12/17/2021,269.290,282.220,269.290,0.000,2228922 LMCUAGA,D,12/20/2021,267.060,279.880,267.060,0.000,2224545 LMCUAGA,D,12/21/2021,272.760,285.850,272.760,0.000,2224503 LMCUAGA,D,12/22/2021,274.080,287.240,274.080,0.000,2223905 LMCUAGA,D,12/23/2021,277.280,290.590,277.280,0.000,2222685 LMCUAGA,D,12/27/2021,279.430,292.840,279.430,0.000,2222541 LMCUAGA,D,12/28/2021,278.080,291.430,278.080,0.000,2221904 LMCUAGA,D,12/29/2021,278.940,292.330,278.940,0.000,2221577 LMCUAGA,D,12/30/2021,279.580,293.000,279.580,0.000,2221074 LMCUAGA,D,1/3/2022,280.610,294.080,280.610,0.000,2219638 LMCUAGA,D,1/5/2022,271.490,284.520,271.490,0.000,2217984 LMCUAGA,D,1/6/2022,270.660,283.650,270.660,0.000,2217428 LMCUAGA,D,1/7/2022,268.360,281.240,268.360,0.000,2213712 LMCUAGA,D,1/10/2022,268.980,281.890,268.980,0.000,2213429 LMCUAGA,D,1/11/2022,272.060,285.120,272.060,0.000,2213183 LMCUAGA,D,1/12/2022,270.150,283.120,270.150,0.000,2212557 LMCUAGA,D,1/14/2022,266.780,279.590,266.780,0.000,2207988 LMCUAGA,D,1/18/2022,259.340,271.790,259.340,0.000,2206034 LMCUAGA,D,1/19/2022,256.460,268.770,256.460,0.000,2202425 LMCUAGA,D,1/20/2022,253.280,265.440,253.280,0.000,2202154 LMCUAGA,D,1/21/2022,246.600,258.440,246.600,0.000,2201248 LMCUAGA,D,1/24/2022,250.480,262.500,250.480,0.000,2200433 LMCUAGA,D,1/25/2022,245.170,256.940,245.170,0.000,2197996 LMCUAGA,D,1/26/2022,242.130,253.750,242.130,0.000,2196554 LMCUAGA,D,1/27/2022,240.760,252.320,240.760,0.000,2195732 LMCUAGA,D,1/28/2022,248.410,260.330,248.410,0.000,2195473 LMCUAGA,D,1/31/2022,256.090,268.380,256.090,0.000,2195643 LMCUAGA,D,2/1/2022,257.830,270.210,257.830,0.000,2196004 LMCUAGA,D,2/2/2022,258.490,270.900,258.490,0.000,2194719 LMCUAGA,D,2/3/2022,250.380,262.400,250.380,0.000,2193953 LMCUAGA,D,2/4/2022,252.600,264.720,252.600,0.000,2192435 LMCUAGA,D,2/7/2022,251.180,263.240,251.180,0.000,2192050 LMCUAGA,D,2/8/2022,253.840,266.020,253.840,0.000,2190473 LMCUAGA,D,2/9/2022,261.320,273.860,261.320,0.000,2190304 LMCUAGA,D,2/10/2022,256.490,268.800,256.490,0.000,2185053 LMCUAGA,D,2/11/2022,251.500,263.570,251.500,0.000,2183890 LMCUAGA,D,2/14/2022,250.560,262.590,250.560,0.000,2180991 LMCUAGA,D,2/15/2022,257.820,270.200,257.820,0.000,2178943 LMCUAGA,D,2/16/2022,255.620,267.890,255.620,0.000,2178280 LMCUAGA,D,2/17/2022,248.260,260.180,248.260,0.000,2177230 LMCUAGA,D,2/18/2022,245.210,256.980,245.210,0.000,2176664 LMCUAGA,D,2/22/2022,241.880,253.490,241.880,0.000,2176225 LMCUAGA,D,2/23/2022,237.690,249.100,237.690,0.000,2173494 LMCUAGA,D,2/24/2022,244.450,256.180,244.450,0.000,2171382 LMCUAGA,D,2/25/2022,248.300,260.220,248.300,0.000,2164040 LMCUAGA,D,2/28/2022,248.750,260.690,248.750,0.000,2163453 LMCUAGA,D,3/1/2022,245.070,256.830,245.070,0.000,2162074 LMCUAGA,D,3/2/2022,247.950,259.850,247.950,0.000,2161669 LMCUAGA,D,3/4/2022,239.980,251.500,239.980,0.000,2160369 LMCUAGA,D,3/7/2022,231.470,242.580,231.470,0.000,2159033 LMCUAGA,D,3/8/2022,230.400,241.460,230.400,0.000,2155983 LMCUAGA,D,3/9/2022,236.990,248.370,236.990,0.000,2155786 LMCUAGA,D,3/10/2022,235.520,246.830,235.520,0.000,2154479 LMCUAGA,D,3/11/2022,228.940,239.930,228.940,0.000,2152909 LMCUAGA,D,3/14/2022,225.990,236.840,225.990,0.000,2153018 LMCUAGA,D,3/15/2022,231.330,242.430,231.330,0.000,2151978 LMCUAGA,D,3/16/2022,239.200,250.680,239.200,0.000,2151914 LMCUAGA,D,3/17/2022,243.540,255.230,243.540,0.000,2151282 LMCUAGA,D,3/18/2022,247.370,259.240,247.370,0.000,2149741 LMCUAGA,D,3/21/2022,244.870,256.620,244.870,0.000,2148732 LMCUAGA,D,3/22/2022,249.120,261.080,249.120,0.000,2149675 LMCUAGA,D,3/24/2022,250.620,262.650,250.620,0.000,2147956 LMCUAGA,D,3/25/2022,250.350,262.370,250.350,0.000,2147845 LMCUAGA,D,3/28/2022,251.970,264.060,251.970,0.000,2147350 LMCUAGA,D,3/29/2022,257.840,270.220,257.840,0.000,2146987 LMCUAGA,D,3/30/2022,254.860,267.090,254.860,0.000,2144088 LMCUAGA,D,3/31/2022,251.550,263.620,251.550,0.000,2142494 LMCUAGA,D,4/1/2022,253.930,266.120,253.930,0.000,2141576 LMCUAGA,D,4/4/2022,260.090,272.570,260.090,0.000,2140594 LMCUAGA,D,4/5/2022,254.920,267.160,254.920,0.000,2137879 LMCUAGA,D,4/6/2022,251.460,263.530,251.460,0.000,2137147 LMCUAGA,D,4/7/2022,250.830,262.870,250.830,0.000,2136832 LMCUAGA,D,4/8/2022,250.590,262.620,250.590,0.000,2136461 LMCUAGA,D,4/11/2022,249.040,260.990,249.040,0.000,2135568 LMCUAGA,D,4/13/2022,253.700,265.880,253.700,0.000,2134773 LMCUAGA,D,4/14/2022,249.740,261.730,249.740,0.000,2135053 LMCUAGA,D,4/19/2022,252.740,264.870,252.740,0.000,2134552 LMCUAGA,D,4/22/2022,238.460,249.910,238.460,0.000,2132993 LMCUAGA,D,4/25/2022,241.780,253.390,241.780,0.000,2129504 LMCUAGA,D,4/26/2022,232.350,243.500,232.350,0.000,2129211 LMCUAGA,D,4/27/2022,231.030,242.120,231.030,0.000,2112704 LMCUAGA,D,4/29/2022,228.610,239.580,228.610,0.000,2111460 LMCUAGA,D,5/2/2022,231.340,242.440,231.340,0.000,2111089 LMCUAGA,D,5/3/2022,231.440,242.550,231.440,0.000,2111209 LMCUAGA,D,5/4/2022,236.320,247.660,236.320,0.000,2111693 LMCUAGA,D,5/5/2022,226.500,237.370,226.500,0.000,2110015 LMCUAGA,D,5/6/2022,220.160,230.730,220.160,0.000,2109706 LMCUAGA,D,5/9/2022,209.500,219.560,209.500,0.000,2108109 LMCUAGA,D,5/10/2022,211.840,222.010,211.840,0.000,2107719 LMCUAGA,D,5/11/2022,205.890,215.770,205.890,0.000,2106581 LMCUAGA,D,5/12/2022,209.520,219.580,209.520,0.000,2100904 LMCUAGA,D,5/13/2022,216.560,226.950,216.560,0.000,2100835 LMCUAGA,D,5/16/2022,214.510,224.810,214.510,0.000,2100000 LMCUAGA,D,5/17/2022,220.360,230.940,220.360,0.000,2099610 LMCUAGA,D,5/18/2022,212.060,222.240,212.060,0.000,2097652 LMCUAGA,D,5/19/2022,213.830,224.090,213.830,0.000,2097723 LMCUAGA,D,5/20/2022,214.070,224.350,214.070,0.000,2095499 LMCUAGA,D,5/23/2022,215.130,225.460,215.130,0.000,2095608 LMCUAGA,D,5/24/2022,210.650,220.760,210.650,0.000,2094084 LMCUAGA,D,5/25/2022,214.130,224.410,214.130,0.000,2088992 LMCUAGA,D,5/26/2022,219.050,229.560,219.050,0.000,2088340 LMCUAGA,D,5/27/2022,225.970,236.820,225.970,0.000,2084762 LMCUAGA,D,5/31/2022,222.420,233.100,222.420,0.000,2083859 LMCUAGA,D,6/1/2022,220.020,230.580,220.020,0.000,2083553 LMCUAGA,D,6/2/2022,225.080,235.880,225.080,0.000,2083840 LMCUAGA,D,6/3/2022,220.480,231.060,220.480,0.000,2082617 LMCUAGA,D,6/6/2022,220.280,230.850,220.280,0.000,2082272 LMCUAGA,D,6/7/2022,223.580,234.310,223.580,0.000,2082140 LMCUAGA,D,6/8/2022,222.330,233.000,222.330,0.000,2080997 LMCUAGA,D,6/10/2022,209.640,219.700,209.640,0.000,2079175 LMCUAGA,D,6/13/2022,199.260,208.820,199.260,0.000,2077978 LMCUAGA,D,6/14/2022,198.780,208.320,198.780,0.000,2076521 LMCUAGA,D,6/15/2022,202.650,212.380,202.650,0.000,2076469 LMCUAGA,D,6/16/2022,192.820,202.080,192.820,0.000,2076730 LMCUAGA,D,6/17/2022,197.170,206.630,197.170,0.000,2074430 LMCUAGA,D,6/21/2022,200.290,209.900,200.290,0.000,2074550 LMCUAGA,D,6/22/2022,200.690,210.320,200.690,0.000,2073319 LMCUAGA,D,6/23/2022,205.630,215.500,205.630,0.000,2071620 LMCUAGA,D,6/24/2022,212.240,222.430,212.240,0.000,2070391 LMCUAGA,D,6/27/2022,210.810,220.930,210.810,0.000,2069901 LMCUAGA,D,6/28/2022,204.990,214.830,204.990,0.000,2068823 LMCUAGA,D,6/29/2022,204.350,214.160,204.350,0.000,2066954 LMCUAGA,D,6/30/2022,202.430,212.150,202.430,0.000,2066180 LMCUAGA,D,7/1/2022,205.100,214.940,205.100,0.000,2064930 LMCUAGA,D,7/5/2022,207.870,217.850,207.870,0.000,2064277 LMCUAGA,D,7/6/2022,207.550,217.510,207.550,0.000,2063159 LMCUAGA,D,7/7/2022,210.780,220.900,210.780,0.000,2063269 LMCUAGA,D,7/8/2022,210.240,220.330,210.240,0.000,2063086 LMCUAGA,D,7/11/2022,205.390,215.250,205.390,0.000,2062452 LMCUAGA,D,7/12/2022,205.390,215.250,205.390,0.000,2062452 LMCUAGA,D,7/13/2022,205.020,214.860,205.020,0.000,2062510 LMCUAGA,D,7/14/2022,203.740,213.520,203.740,0.000,2061582 LMCUAGA,D,7/15/2022,209.310,219.360,209.310,0.000,2061602 LMCUAGA,D,7/18/2022,207.650,217.620,207.650,0.000,2058662 LMCUAGA,D,7/19/2022,213.380,223.620,213.380,0.000,2059030 LMCUAGA,D,7/20/2022,216.340,226.720,216.340,0.000,2058853 LMCUAGA,D,7/21/2022,218.700,229.200,218.700,0.000,2057703 LMCUAGA,D,7/22/2022,214.810,225.120,214.810,0.000,2057660 LMCUAGA,D,7/25/2022,214.760,225.070,214.760,0.000,2056899 LMCUAGA,D,7/26/2022,212.960,223.180,212.960,0.000,2056442 LMCUAGA,D,7/27/2022,218.330,228.810,218.330,0.000,2056308 LMCUAGA,D,7/28/2022,218.750,229.250,218.750,0.000,2054493 LMCUAGA,D,7/29/2022,218.610,229.100,218.610,0.000,2054147 LMCUAGA,D,8/1/2022,217.660,228.110,217.660,0.000,2053923 LMCUAGA,D,8/2/2022,218.690,229.190,218.690,0.000,2053198 LMCUAGA,D,8/3/2022,222.300,232.970,222.300,0.000,2052682 LMCUAGA,D,8/4/2022,223.680,234.420,223.680,0.000,2053216 LMCUAGA,D,8/5/2022,223.680,234.420,223.680,0.000,2044792 LMCUAGA,D,8/8/2022,224.680,235.460,224.680,0.000,2044625 LMCUAGA,D,8/9/2022,220.390,230.970,220.390,0.000,2044608 LMCUAGA,D,8/10/2022,226.910,237.800,226.910,0.000,2045078 LMCUAGA,D,8/12/2022,230.020,241.060,230.020,0.000,2045002 LMCUAGA,D,8/15/2022,231.180,242.280,231.180,0.000,2044420 LMCUAGA,D,8/16/2022,230.150,241.200,230.150,0.000,2044050 LMCUAGA,D,8/17/2022,225.590,236.420,225.590,0.000,2043594 LMCUAGA,D,8/18/2022,229.550,240.570,229.550,0.000,2043415 LMCUAGA,D,8/19/2022,226.940,237.830,226.940,0.000,2042636 LMCUAGA,D,8/22/2022,220.780,231.380,220.780,0.000,2041560 LMCUAGA,D,8/23/2022,219.550,230.090,219.550,0.000,1951419 LMCUAGA,D,8/24/2022,221.640,232.280,221.640,0.000,1950761 LMCUAGA,D,8/25/2022,226.000,236.850,226.000,0.000,1942617 LMCUAGA,D,8/26/2022,217.520,227.960,217.520,0.000,1939625 LMCUAGA,D,8/29/2022,215.940,226.310,215.940,0.000,1939396 LMCUAGA,D,8/30/2022,214.210,224.490,214.210,0.000,1938568 LMCUAGA,D,8/31/2022,212.810,223.020,212.810,0.000,1937474 LMCUAGA,D,9/1/2022,212.350,222.540,212.350,0.000,1936888 LMCUAGA,D,9/2/2022,210.100,220.180,210.100,0.000,1936121 LMCUAGA,D,9/6/2022,208.410,218.410,208.410,0.000,1933473 LMCUAGA,D,9/7/2022,212.340,222.530,212.340,0.000,1932462 LMCUAGA,D,9/8/2022,214.930,225.250,214.930,0.000,1931706 LMCUAGA,D,9/9/2022,219.980,230.540,219.980,0.000,1934438 LMCUAGA,D,9/12/2022,222.530,233.210,222.530,0.000,1934311 LMCUAGA,D,9/13/2022,213.230,223.470,213.230,0.000,1933427 LMCUAGA,D,9/14/2022,214.170,224.450,214.170,0.000,1921831 LMCUAGA,D,9/15/2022,212.980,223.200,212.980,0.000,1920698 LMCUAGA,D,9/16/2022,210.620,220.730,210.620,0.000,1919685 LMCUAGA,D,9/19/2022,211.080,221.210,211.080,0.000,1918664 LMCUAGA,D,9/20/2022,208.300,218.300,208.300,0.000,1915380 LMCUAGA,D,9/21/2022,204.630,214.450,204.630,0.000,1914236 LMCUAGA,D,9/22/2022,200.670,210.300,200.670,0.000,1914080 LMCUAGA,D,9/23/2022,198.140,207.650,198.140,0.000,1912044 LMCUAGA,D,9/26/2022,194.890,204.240,194.890,0.000,1911051 LMCUAGA,D,9/27/2022,196.390,205.820,196.390,0.000,1910350 LMCUAGA,D,9/28/2022,202.600,212.320,202.600,0.000,1910670 LMCUAGA,D,9/29/2022,198.400,207.920,198.400,0.000,1900686 LMCUAGA,D,9/30/2022,196.330,205.750,196.330,0.000,1816821 LMCUAGA,D,10/3/2022,201.700,211.380,201.700,0.000,1818159 LMCUAGA,D,10/6/2022,207.550,217.510,207.550,0.000,1817172 LMCUAGA,D,10/7/2022,202.030,211.730,202.030,0.000,1816715 LMCUAGA,D,10/10/2022,198.800,208.340,198.800,0.000,1814432 LMCUAGA,D,10/11/2022,196.600,206.040,196.600,0.000,1812354 LMCUAGA,D,10/12/2022,195.920,205.320,195.920,0.000,1810416 LMCUAGA,D,10/13/2022,199.210,208.770,199.210,0.000,1807558 LMCUAGA,D,10/14/2022,195.060,204.420,195.060,0.000,1807197 LMCUAGA,D,10/17/2022,200.330,209.950,200.330,0.000,1807245 LMCUAGA,D,10/18/2022,202.200,211.910,202.200,0.000,1806220 LMCUAGA,D,10/19/2022,198.820,208.360,198.820,0.000,1802871 LMCUAGA,D,10/20/2022,198.080,207.590,198.080,0.000,1798844 LMCUAGA,D,10/21/2022,202.090,211.790,202.090,0.000,1799039 LMCUAGA,D,10/24/2022,204.160,213.960,204.160,0.000,1794429 LMCUAGA,D,10/25/2022,208.170,218.160,208.170,0.000,1794898 LMCUAGA,D,10/27/2022,203.140,212.890,203.140,0.000,1794649 LMCUAGA,D,10/31/2022,205.760,215.640,205.760,0.000,1745537 LMCUAGA,D,11/1/2022,205.610,215.480,205.610,0.000,1742328 LMCUAGA,D,11/2/2022,198.380,207.900,198.380,0.000,1736317 LMCUAGA,D,11/3/2022,197.610,207.100,197.610,0.000,1732243 LMCUAGA,D,11/4/2022,198.990,208.540,198.990,0.000,1724808 LMCUAGA,D,11/7/2022,200.130,209.740,200.130,0.000,1724576 LMCUAGA,D,11/8/2022,201.910,211.600,201.910,0.000,1724067 LMCUAGA,D,11/9/2022,197.820,207.320,197.820,0.000,1716066 LMCUAGA,D,11/10/2022,210.050,220.130,210.050,0.000,1717109 LMCUAGA,D,11/11/2022,213.400,223.640,213.400,0.000,1717522 LMCUAGA,D,11/14/2022,211.360,221.510,211.360,0.000,1716884 LMCUAGA,D,11/15/2022,214.460,224.750,214.460,0.000,1716148 LMCUAGA,D,11/16/2022,210.750,220.870,210.750,0.000,1713657 LMCUAGA,D,11/17/2022,209.680,219.740,209.680,0.000,1713462 LMCUAGA,D,11/18/2022,210.680,220.790,210.680,0.000,1711725 LMCUAGA,D,11/21/2022,208.600,218.610,208.600,0.000,1711311 LMCUAGA,D,11/22/2022,211.670,221.830,211.670,0.000,1710272 LMCUAGA,D,11/23/2022,212.760,222.970,212.760,0.000,1709684 LMCUAGA,D,11/25/2022,213.440,223.690,213.440,0.000,1709118 LMCUAGA,D,11/28/2022,210.070,220.150,210.070,0.000,1708719 LMCUAGA,D,11/29/2022,209.210,219.250,209.210,0.000,1706300 LMCUAGA,D,11/30/2022,214.950,225.270,214.950,0.000,1706665 LMCUAGA,D,12/1/2022,215.740,226.100,215.740,0.000,1705500 LMCUAGA,D,12/2/2022,214.870,225.180,214.870,0.000,1704623 LMCUAGA,D,12/5/2022,211.130,221.260,211.130,0.000,1703786 LMCUAGA,D,12/6/2022,207.400,217.360,207.400,0.000,1702931 LMCUAGA,D,12/8/2022,210.060,220.140,210.060,0.000,1678093 LMCUAGA,D,12/12/2022,211.460,221.610,211.460,0.000,1677386 LMCUAGA,D,12/13/2022,213.260,223.500,213.260,0.000,1441106 LMCUAGA,D,12/14/2022,211.610,221.770,211.610,0.000,1439876 LMCUAGA,D,12/15/2022,205.830,215.710,205.830,0.000,1320555 LMCUAGA,D,12/16/2022,203.240,213.000,203.240,0.000,1320439 LMCUAGA,D,12/19/2022,199.690,209.280,199.690,0.000,1195726 LMCUAGA,D,12/20/2022,200.470,210.090,200.470,0.000,1036664 LMCUAGA,D,12/21/2022,203.420,213.180,203.420,0.000,1034593 LMCUAGA,D,12/23/2022,200.750,210.390,200.750,0.000,1034706 LMCUAGA,D,12/27/2022,199.390,208.960,199.390,0.000,1035281 LMCUAGA,D,12/28/2022,197.160,206.620,197.160,0.000,1034705 LMCUAGA,D,12/29/2022,201.590,211.270,201.590,0.000,1034644 LMCUAGA,D,12/30/2022,201.240,210.900,201.240,0.000,1034769 LMCUAGA,D,1/3/2023,199.620,209.200,199.620,0.000,1035644 LMCUAGA,D,1/5/2023,200.450,210.070,200.450,0.000,1035454 LMCUAGA,D,1/6/2023,204.300,214.110,204.300,0.000,1034487 LMCUAGA,D,1/9/2023,204.250,214.050,204.250,0.000,1034509 LMCUAGA,D,1/10/2023,206.600,216.520,206.600,0.000,1034014 LMCUAGA,D,1/11/2023,209.660,219.720,209.660,0.000,1034720 LMCUAGA,D,1/12/2023,210.910,221.030,210.910,0.000,1034978 LMCUAGA,D,1/13/2023,211.850,222.020,211.850,0.000,1034797 LMCUAGA,D,1/17/2023,212.580,222.780,212.580,0.000,1034691 LMCUAGA,D,1/18/2023,210.270,220.360,210.270,0.000,1033872 LMCUAGA,D,1/19/2023,208.360,218.360,208.360,0.000,1031325 LMCUAGA,D,1/20/2023,213.120,223.350,213.120,0.000,1030147 LMCUAGA,D,1/23/2023,217.140,227.560,217.140,0.000,1026886 LMCUAGA,D,1/24/2023,215.990,226.360,215.990,0.000,1027230 LMCUAGA,D,1/25/2023,216.030,226.400,216.030,0.000,1026698 LMCUAGA,D,1/26/2023,218.050,228.520,218.050,0.000,1026439 LMCUAGA,D,1/30/2023,215.270,225.600,215.270,0.000,1024064 LMCUAGA,D,1/31/2023,219.080,229.600,219.080,0.000,1022136 LMCUAGA,D,2/1/2023,222.600,233.280,222.600,0.000,1022341 LMCUAGA,D,2/2/2023,225.510,236.330,225.510,0.000,1023905 LMCUAGA,D,2/3/2023,221.750,232.390,221.750,0.000,1058406 LMCUAGA,D,2/6/2023,220.090,230.650,220.090,0.000,1057959 LMCUAGA,D,2/7/2023,222.900,233.600,222.900,0.000,1057871 LMCUAGA,D,2/8/2023,220.180,230.750,220.180,0.000,1057458 LMCUAGA,D,2/9/2023,219.480,230.020,219.480,0.000,1057375 LMCUAGA,D,2/10/2023,217.080,227.500,217.080,0.000,1053887 LMCUAGA,D,2/13/2023,220.070,230.630,220.070,0.000,1054106 LMCUAGA,D,2/14/2023,220.890,231.490,220.890,0.000,1054409 LMCUAGA,D,2/15/2023,222.990,233.690,222.990,0.000,1053129 LMCUAGA,D,2/16/2023,219.780,230.330,219.780,0.000,1051816 LMCUAGA,D,2/17/2023,220.080,230.640,220.080,0.000,1051005 LMCUAGA,D,2/21/2023,214.820,225.130,214.820,0.000,1049979 LMCUAGA,D,2/24/2023,211.090,221.220,211.090,0.000,1059541 LMCUAGA,D,3/1/2023,212.170,222.350,212.170,0.000,1056884 LMCUAGA,D,3/2/2023,213.240,223.480,213.240,0.000,1056168 LMCUAGA,D,3/7/2023,212.830,223.050,212.830,0.000,1054227 LMCUAGA,D,3/8/2023,212.570,222.770,212.570,0.000,1053205 LMCUAGA,D,3/9/2023,208.250,218.250,208.250,0.000,1052496 LMCUAGA,D,3/10/2023,203.320,213.080,203.320,0.000,1048973 LMCUAGA,D,3/15/2023,205.640,215.510,205.640,0.000,1042526 LMCUAGA,D,3/16/2023,208.990,219.020,208.990,0.000,1043587 LMCUAGA,D,3/20/2023,209.050,219.080,209.050,0.000,1042545 LMCUAGA,D,3/21/2023,212.240,222.430,212.240,0.000,1037956 LMCUAGA,D,3/22/2023,208.090,218.080,208.090,0.000,1034895 LMCUAGA,D,3/24/2023,209.680,219.740,209.680,0.000,1033605 LMCUAGA,D,3/27/2023,209.910,219.990,209.910,0.000,1031679 LMCUAGA,D,3/28/2023,209.020,219.050,209.020,0.000,1028845 LMCUAGA,D,3/29/2023,211.620,221.780,211.620,0.000,1027370 LMCUAGA,D,3/30/2023,212.940,223.160,212.940,0.000,1026523 LMCUAGA,D,4/3/2023,216.340,226.720,216.340,0.000,1022467 LMCUAGA,D,4/4/2023,214.120,224.400,214.120,0.000,1020169 LMCUAGA,D,4/5/2023,212.750,222.960,212.750,0.000,1019136 LMCUAGA,D,4/14/2023,214.760,225.070,214.760,0.000,1013290 LMCUAGA,D,4/17/2023,215.680,226.030,215.680,0.000,1012927 LMCUAGA,D,4/18/2023,215.950,226.320,215.950,0.000,1011141 LMCUAGA,D,4/19/2023,215.450,225.790,215.450,0.000,1011012 LMCUAGA,D,4/21/2023,214.130,224.410,214.130,0.000,1010294 LMCUAGA,D,4/24/2023,213.890,224.160,213.890,0.000,1008038 LMCUAGA,D,4/26/2023,208.350,218.350,208.350,0.000,1005848 LMCUAGA,D,4/28/2023,213.350,223.590,213.350,0.000,1005742 LMCUAGA,D,5/1/2023,214.400,224.690,214.400,0.000,1005576 LMCUAGA,D,5/2/2023,211.890,222.060,211.890,0.000,1005035 LMCUAGA,D,5/3/2023,211.150,221.290,211.150,0.000,1004959 LMCUAGA,D,5/4/2023,210.780,220.900,210.780,0.000,1004110 LMCUAGA,D,5/5/2023,213.640,223.890,213.640,0.000,1003512 LMCUAGA,D,5/8/2023,213.940,224.210,213.940,0.000,1002194 LMCUAGA,D,5/9/2023,212.610,222.820,212.610,0.000,1002037 LMCUAGA,D,5/10/2023,213.050,223.280,213.050,0.000,1001495 LMCUAGA,D,5/11/2023,212.130,222.310,212.130,0.000,1001491 LMCUAGA,D,5/12/2023,211.690,221.850,211.690,0.000,1002924 LMCUAGA,D,5/15/2023,214.350,224.640,214.350,0.000,999749 LMCUAGA,D,5/16/2023,211.700,221.860,211.700,0.000,1007751 LMCUAGA,D,5/17/2023,214.300,224.590,214.300,0.000,1005876 LMCUAGA,D,5/18/2023,216.810,227.220,216.810,0.000,1005048 LMCUAGA,D,5/19/2023,216.520,226.910,216.520,0.000,1002815 LMCUAGA,D,5/22/2023,218.000,228.460,218.000,0.000,1001380 LMCUAGA,D,5/23/2023,215.690,226.040,215.690,0.000,1000974 LMCUAGA,D,5/24/2023,214.450,224.740,214.450,0.000,1000720 LMCUAGA,D,5/25/2023,213.390,223.630,213.390,0.000,1000418 LMCUAGA,D,5/26/2023,217.860,228.320,217.860,0.000,998332 LMCUAGA,D,5/30/2023,217.210,227.640,217.210,0.000,997721 LMCUAGA,D,5/31/2023,217.730,228.180,217.730,0.000,992159 LMCUAGA,D,6/2/2023,222.350,233.020,222.350,0.000,990090 LMCUAGA,D,6/5/2023,222.490,233.170,222.490,0.000,989947 LMCUAGA,D,6/6/2023,222.630,233.320,222.630,0.000,989009 LMCUAGA,D,6/7/2023,221.080,231.690,221.080,0.000,988025 LMCUAGA,D,6/8/2023,223.250,233.970,223.250,0.000,987096 LMCUAGA,D,6/9/2023,223.280,234.000,223.280,0.000,986988 LMCUAGA,D,6/12/2023,226.960,237.850,226.960,0.000,986696 LMCUAGA,D,6/13/2023,228.490,239.460,228.490,0.000,985647 LMCUAGA,D,6/14/2023,227.830,238.770,227.830,0.000,985404 LMCUAGA,D,6/15/2023,230.740,241.820,230.740,0.000,985925 LMCUAGA,D,6/16/2023,228.740,239.720,228.740,0.000,986130 LMCUAGA,D,6/20/2023,227.320,238.230,227.320,0.000,985117 LMCUAGA,D,6/22/2023,226.030,236.880,226.030,0.000,983303 LMCUAGA,D,6/23/2023,222.680,233.370,222.680,0.000,980850 LMCUAGA,D,6/26/2023,222.270,232.940,222.270,0.000,980631 LMCUAGA,D,6/27/2023,226.240,237.100,226.240,0.000,980310 LMCUAGA,D,6/28/2023,226.970,237.860,226.970,0.000,979236 LMCUAGA,D,6/29/2023,227.030,237.930,227.030,0.000,979152 LMCUAGA,D,6/30/2023,228.560,239.530,228.560,0.000,978996 LMCUAGA,D,7/3/2023,228.790,239.770,228.790,0.000,975534 LMCUAGA,D,7/5/2023,228.300,239.260,228.300,0.000,974890 LMCUAGA,D,7/6/2023,225.920,236.760,225.920,0.000,975578 LMCUAGA,D,7/7/2023,225.590,236.420,225.590,0.000,974578 LMCUAGA,D,7/10/2023,229.230,240.230,229.230,0.000,973751 LMCUAGA,D,7/11/2023,230.890,241.970,230.890,0.000,973328 LMCUAGA,D,7/12/2023,231.980,243.120,231.980,0.000,972358 LMCUAGA,D,7/13/2023,233.650,244.870,233.650,0.000,972988 LMCUAGA,D,7/14/2023,234.000,245.230,234.000,0.000,966631 LMCUAGA,D,7/17/2023,235.680,246.990,235.680,0.000,965582 LMCUAGA,D,7/19/2023,237.700,249.110,237.700,0.000,961581 LMCUAGA,D,7/20/2023,234.310,245.560,234.310,0.000,961245 LMCUAGA,D,7/21/2023,235.060,246.340,235.060,0.000,960010 LMCUAGA,D,7/24/2023,234.110,245.350,234.110,0.000,957147 LMCUAGA,D,7/25/2023,235.290,246.580,235.290,0.000,957017 LMCUAGA,D,7/26/2023,238.240,249.680,238.240,0.000,956373 LMCUAGA,D,7/27/2023,238.100,249.530,238.100,0.000,954822 LMCUAGA,D,7/28/2023,241.420,253.010,241.420,0.000,954371 LMCUAGA,D,7/31/2023,243.350,255.030,243.350,0.000,952227 LMCUAGA,D,8/1/2023,242.700,254.350,242.700,0.000,951562 LMCUAGA,D,8/2/2023,238.210,249.640,238.210,0.000,948194 LMCUAGA,D,8/3/2023,234.620,245.880,234.620,0.000,947139 LMCUAGA,D,8/4/2023,232.790,243.960,232.790,0.000,946935 LMCUAGA,D,8/7/2023,234.890,246.160,234.890,0.000,944559 LMCUAGA,D,8/8/2023,231.790,242.920,231.790,0.000,944240 LMCUAGA,D,8/9/2023,229.400,240.410,229.400,0.000,944316 LMCUAGA,D,8/10/2023,229.720,240.750,229.720,0.000,943999 LMCUAGA,D,8/14/2023,230.770,241.850,230.770,0.000,945117 LMCUAGA,D,8/15/2023,228.350,239.310,228.350,0.000,944780 LMCUAGA,D,8/16/2023,225.600,236.430,225.600,0.000,944555 LMCUAGA,D,8/17/2023,221.310,231.930,221.310,0.000,942867 LMCUAGA,D,8/18/2023,221.430,232.060,221.430,0.000,942500 LMCUAGA,D,8/21/2023,223.650,234.390,223.650,0.000,941873 LMCUAGA,D,8/22/2023,222.910,233.610,222.910,0.000,941915 LMCUAGA,D,8/23/2023,224.770,235.560,224.770,0.000,941984 LMCUAGA,D,8/24/2023,221.360,231.990,221.360,0.000,941041 LMCUAGA,D,8/25/2023,223.210,233.920,223.210,0.000,940867 LMCUAGA,D,8/28/2023,224.310,235.080,224.310,0.000,940085 LMCUAGA,D,8/29/2023,227.670,238.600,227.670,0.000,939922 LMCUAGA,D,8/30/2023,228.850,239.830,228.850,0.000,939645 LMCUAGA,D,8/31/2023,229.880,240.910,229.880,0.000,939256 LMCUAGA,D,9/1/2023,228.850,239.830,228.850,0.000,938773 LMCUAGA,D,9/5/2023,227.410,238.330,227.410,0.000,937880 LMCUAGA,D,9/6/2023,226.610,237.490,226.610,0.000,937086 LMCUAGA,D,9/7/2023,225.530,236.360,225.530,0.000,936930 LMCUAGA,D,9/8/2023,224.770,235.560,224.770,0.000,936260 LMCUAGA,D,9/11/2023,225.800,236.640,225.800,0.000,936319 LMCUAGA,D,9/12/2023,224.760,235.550,224.760,0.000,936026 LMCUAGA,D,9/13/2023,224.440,235.210,224.440,0.000,935892 LMCUAGA,D,9/14/2023,226.450,237.320,226.450,0.000,935822 LMCUAGA,D,9/15/2023,223.890,234.640,223.890,0.000,935615 LMCUAGA,D,9/18/2023,223.850,234.590,223.850,0.000,932939 LMCUAGA,D,9/19/2023,223.770,234.510,223.770,0.000,932820 LMCUAGA,D,9/20/2023,222.380,233.050,222.380,0.000,930392 LMCUAGA,D,9/21/2023,218.810,229.310,218.810,0.000,929979 LMCUAGA,D,9/22/2023,219.390,229.920,219.390,0.000,929174 LMCUAGA,D,9/25/2023,219.570,230.110,219.570,0.000,928637 LMCUAGA,D,9/26/2023,217.130,227.550,217.130,0.000,928194 LMCUAGA,D,9/27/2023,217.720,228.170,217.720,0.000,927625 LMCUAGA,D,9/28/2023,219.750,230.300,219.750,0.000,927609 LMCUAGA,D,9/29/2023,219.270,229.790,219.270,0.000,926314 LMCUAGA,D,10/2/2023,219.850,230.400,219.850,0.000,925361 LMCUAGA,D,10/4/2023,217.250,227.680,217.250,0.000,923515 LMCUAGA,D,10/5/2023,216.710,227.110,216.710,0.000,923127 LMCUAGA,D,10/6/2023,221.090,231.700,221.090,0.000,919321 LMCUAGA,D,10/9/2023,221.900,232.550,221.900,0.000,918064 LMCUAGA,D,10/10/2023,223.060,233.770,223.060,0.000,917057 LMCUAGA,D,10/11/2023,224.150,234.910,224.150,0.000,916939 LMCUAGA,D,10/12/2023,222.650,233.340,222.650,0.000,916196 LMCUAGA,D,10/13/2023,221.590,232.230,221.590,0.000,915192 LMCUAGA,D,10/16/2023,225.280,236.090,225.280,0.000,908488 LMCUAGA,D,10/17/2023,226.060,236.910,226.060,0.000,907750 LMCUAGA,D,10/18/2023,221.910,232.560,221.910,0.000,906967 LMCUAGA,D,10/19/2023,219.070,229.590,219.070,0.000,906235 LMCUAGA,D,10/20/2023,215.760,226.120,215.760,0.000,905513 LMCUAGA,D,10/23/2023,215.310,225.640,215.310,0.000,904697 LMCUAGA,D,10/24/2023,217.860,228.320,217.860,0.000,904431 LMCUAGA,D,10/25/2023,212.830,223.050,212.830,0.000,901661 LMCUAGA,D,10/26/2023,210.160,220.250,210.160,0.000,901496 LMCUAGA,D,10/27/2023,208.810,218.830,208.810,0.000,901557 LMCUAGA,D,10/30/2023,210.530,220.640,210.530,0.000,901497 LMCUAGA,D,10/31/2023,213.560,223.810,213.560,0.000,901234 LMCUAGA,D,11/1/2023,215.320,225.660,215.320,0.000,902094 LMCUAGA,D,11/2/2023,218.830,229.330,218.830,0.000,902292 LMCUAGA,D,11/3/2023,222.320,232.990,222.320,0.000,902070 LMCUAGA,D,11/7/2023,222.770,233.460,222.770,0.000,901185 LMCUAGA,D,11/8/2023,222.070,232.730,222.070,0.000,901001 LMCUAGA,D,11/9/2023,219.100,229.620,219.100,0.000,900708 LMCUAGA,D,11/10/2023,222.870,233.570,222.870,0.000,899770 LMCUAGA,D,11/13/2023,222.820,233.520,222.820,0.000,899561 LMCUAGA,D,11/14/2023,228.160,239.110,228.160,0.000,899404 LMCUAGA,D,11/15/2023,228.230,239.190,228.230,0.000,896988 LMCUAGA,D,11/16/2023,226.560,237.430,226.560,0.000,896955 LMCUAGA,D,11/17/2023,228.030,238.980,228.030,0.000,897024 LMCUAGA,D,11/20/2023,230.260,241.310,230.260,0.000,896671 LMCUAGA,D,11/21/2023,228.720,239.700,228.720,0.000,895216 LMCUAGA,D,11/22/2023,228.510,239.480,228.510,0.000,894390 LMCUAGA,D,11/24/2023,229.240,240.240,229.240,0.000,893817 LMCUAGA,D,11/27/2023,227.750,238.680,227.750,0.000,893607 LMCUAGA,D,11/28/2023,227.750,238.680,227.750,0.000,893218 LMCUAGA,D,11/30/2023,232.340,243.490,232.340,0.000,882859 LMCUAGA,D,12/1/2023,235.690,247.000,235.690,0.000,883070 LMCUAGA,D,12/4/2023,235.140,246.430,235.140,0.000,882835 LMCUAGA,D,12/5/2023,233.310,244.510,233.310,0.000,882249 LMCUAGA,D,12/6/2023,233.120,244.310,233.120,0.000,882017 LMCUAGA,D,12/7/2023,234.990,246.270,234.990,0.000,878040 LMCUAGA,D,12/8/2023,237.020,248.400,237.020,0.000,877584 LMCUAGA,D,12/11/2023,240.920,252.480,240.920,0.000,877424 LMCUAGA,D,12/12/2023,242.760,254.410,242.760,0.000,878005 LMCUAGA,D,12/13/2023,248.630,260.560,248.630,0.000,873625 LMCUAGA,D,12/14/2023,251.970,264.060,251.970,0.000,872896 LMCUAGA,D,12/15/2023,252.260,264.370,252.260,0.000,872672 LMCUAGA,D,12/18/2023,252.710,264.840,252.710,0.000,874216 LMCUAGA,D,12/19/2023,253.920,266.110,253.920,0.000,873875 LMCUAGA,D,12/20/2023,249.390,261.360,249.390,0.000,872515 LMCUAGA,D,12/21/2023,253.180,265.330,253.180,0.000,872645 LMCUAGA,D,12/22/2023,253.920,266.110,253.920,0.000,871169 LMCUAGA,D,12/27/2023,255.530,267.800,255.530,0.000,870702 LMCUAGA,D,12/28/2023,255.570,267.840,255.570,0.000,870361 LMCUAGA,D,12/29/2023,254.040,266.230,254.040,0.000,868815 LMCUAGA,D,1/2/2024,251.050,263.100,251.050,0.000,867534 LMCUAGA,D,1/3/2024,246.650,258.490,246.650,0.000,867173 LMCUAGA,D,1/4/2024,246.290,258.110,246.290,0.000,865380 LMCUAGA,D,1/5/2024,246.570,258.410,246.570,0.000,865182 LMCUAGA,D,1/8/2024,251.110,263.160,251.110,0.000,864337 LMCUAGA,D,1/9/2024,251.420,263.490,251.420,0.000,864023 LMCUAGA,D,1/10/2024,252.160,264.260,252.160,0.000,863951 LMCUAGA,D,1/11/2024,252.990,265.130,252.990,0.000,863492 LMCUAGA,D,1/12/2024,252.080,264.180,252.080,0.000,863474 LMCUAGA,D,1/16/2024,251.030,263.080,251.030,0.000,862884 LMCUAGA,D,1/17/2024,249.040,260.990,249.040,0.000,847441 LMCUAGA,D,1/18/2024,251.420,263.490,251.420,0.000,834881 LMCUAGA,D,1/19/2024,255.340,267.600,255.340,0.000,834028 LMCUAGA,D,1/22/2024,257.940,270.320,257.940,0.000,830949 LMCUAGA,D,1/23/2024,259.750,272.220,259.750,0.000,830045 LMCUAGA,D,1/24/2024,259.700,272.170,259.700,0.000,829789 LMCUAGA,D,1/25/2024,259.240,271.680,259.240,0.000,829627 LMCUAGA,D,1/26/2024,259.670,272.130,259.670,0.000,829139 LMCUAGA,D,1/29/2024,263.360,276.000,263.360,0.000,832563 LMCUAGA,D,1/30/2024,262.600,275.200,262.600,0.000,832071 LMCUAGA,D,1/31/2024,257.800,270.170,257.800,0.000,831388 LMCUAGA,D,2/1/2024,259.830,272.300,259.830,0.000,830537 LMCUAGA,D,2/2/2024,260.970,273.500,260.970,0.000,827582 LMCUAGA,D,2/5/2024,258.920,271.350,258.920,0.000,826528 LMCUAGA,D,2/6/2024,259.940,272.420,259.940,0.000,825369 LMCUAGA,D,2/7/2024,262.330,274.920,262.330,0.000,824867 LMCUAGA,D,2/8/2024,264.330,277.020,264.330,0.000,824139 LMCUAGA,D,2/12/2024,264.510,277.210,264.510,0.000,823642 LMCUAGA,D,2/13/2024,259.920,272.400,259.920,0.000,823193 LMCUAGA,D,2/14/2024,264.130,276.810,264.130,0.000,822955 LMCUAGA,D,2/15/2024,264.890,277.600,264.890,0.000,791697 LMCUAGA,D,2/16/2024,262.730,275.340,262.730,0.000,791421 LMCUAGA,D,2/20/2024,259.570,272.030,259.570,0.000,791422 LMCUAGA,D,2/21/2024,257.490,269.850,257.490,0.000,790518 LMCUAGA,D,2/22/2024,263.150,275.780,263.150,0.000,790333 LMCUAGA,D,2/23/2024,263.580,276.230,263.580,0.000,790351 LMCUAGA,D,2/26/2024,264.350,277.040,264.350,0.000,789912 LMCUAGA,D,2/27/2024,264.990,277.710,264.990,0.000,789706 LMCUAGA,D,2/28/2024,263.540,276.190,263.540,0.000,789361 LMCUAGA,D,2/29/2024,262.780,275.390,262.780,0.000,789216 LMCUAGA,D,3/1/2024,266.660,279.460,266.660,0.000,787655 LMCUAGA,D,3/4/2024,264.530,277.230,264.530,0.000,785952 LMCUAGA,D,3/6/2024,260.970,273.500,260.970,0.000,785569 LMCUAGA,D,3/7/2024,263.720,276.380,263.720,0.000,783146 LMCUAGA,D,3/8/2024,260.810,273.330,260.810,0.000,781653 LMCUAGA,D,3/11/2024,261.080,273.610,261.080,0.000,781305 LMCUAGA,D,3/13/2024,262.100,274.680,262.100,0.000,780191 LMCUAGA,D,3/15/2024,257.300,269.650,257.300,0.000,774350 LMCUAGA,D,3/18/2024,257.730,270.100,257.730,0.000,774977 LMCUAGA,D,3/19/2024,259.200,271.640,259.200,0.000,774575 LMCUAGA,D,3/20/2024,262.370,274.960,262.370,0.000,774285 LMCUAGA,D,3/22/2024,262.850,275.470,262.850,0.000,773279 LMCUAGA,D,3/25/2024,261.990,274.570,261.990,0.000,774154 LMCUAGA,D,3/26/2024,262.760,275.370,262.760,0.000,772522 LMCUAGA,D,3/27/2024,263.930,276.600,263.930,0.000,774594 LMCUAGA,D,3/28/2024,264.360,277.050,264.360,0.000,773214 LMCUAGA,D,4/1/2024,263.840,276.500,263.840,0.000,771727 LMCUAGA,D,4/2/2024,259.150,271.590,259.150,0.000,771643 LMCUAGA,D,4/3/2024,259.870,272.340,259.870,0.000,770716 LMCUAGA,D,4/4/2024,257.020,269.360,257.020,0.000,770016 LMCUAGA,D,4/5/2024,259.270,271.710,259.270,0.000,769621 LMCUAGA,D,4/8/2024,259.340,271.790,259.340,0.000,768751 LMCUAGA,D,4/9/2024,260.810,273.330,260.810,0.000,767889 LMCUAGA,D,4/10/2024,256.920,269.250,256.920,0.000,766643 LMCUAGA,D,4/11/2024,259.490,271.950,259.490,0.000,765471 LMCUAGA,D,4/12/2024,254.430,266.640,254.430,0.000,763888 LMCUAGA,D,4/15/2024,250.570,262.600,250.570,0.000,763816 LMCUAGA,D,4/16/2024,250.990,263.040,250.990,0.000,763202 LMCUAGA,D,4/17/2024,248.740,260.680,248.740,0.000,762464 LMCUAGA,D,4/18/2024,248.300,260.220,248.300,0.000,761934 LMCUAGA,D,4/19/2024,246.530,258.360,246.530,0.000,761523 LMCUAGA,D,4/24/2024,251.680,263.760,251.680,0.000,760686 LMCUAGA,D,4/25/2024,251.160,263.220,251.160,0.000,759536 LMCUAGA,D,4/26/2024,253.130,265.280,253.130,0.000,759286 LMCUAGA,D,4/29/2024,253.830,266.010,253.830,0.000,759406 LMCUAGA,D,4/30/2024,249.340,261.310,249.340,0.000,759006 LMCUAGA,D,5/6/2024,255.090,267.330,255.090,0.000,757170 LMCUAGA,D,5/7/2024,254.710,266.940,254.710,0.000,756487 LMCUAGA,D,5/8/2024,254.890,267.120,254.890,0.000,755882 LMCUAGA,D,5/9/2024,255.140,267.390,255.140,0.000,755692 LMCUAGA,D,5/10/2024,255.570,267.840,255.570,0.000,755180 LMCUAGA,D,5/13/2024,255.890,268.170,255.890,0.000,754972 LMCUAGA,D,5/14/2024,258.060,270.450,258.060,0.000,754757 LMCUAGA,D,5/15/2024,263.070,275.700,263.070,0.000,754984 LMCUAGA,D,5/16/2024,262.060,274.640,262.060,0.000,754621 LMCUAGA,D,5/17/2024,263.240,275.880,263.240,0.000,753490 LMCUAGA,D,5/20/2024,263.890,276.560,263.890,0.000,753272 LMCUAGA,D,5/21/2024,262.720,275.330,262.720,0.000,752783 LMCUAGA,D,5/22/2024,261.990,274.570,261.990,0.000,752382 LMCUAGA,D,5/23/2024,259.150,271.590,259.150,0.000,751496 LMCUAGA,D,5/24/2024,260.470,272.970,260.470,0.000,751648 LMCUAGA,D,5/28/2024,259.890,272.360,259.890,0.000,749667 LMCUAGA,D,5/29/2024,257.170,269.510,257.170,0.000,745860 LMCUAGA,D,5/30/2024,252.750,264.880,252.750,0.000,745818 LMCUAGA,D,5/31/2024,253.960,266.150,253.960,0.000,736265 LMCUAGA,D,6/3/2024,254.800,267.030,254.800,0.000,735851 LMCUAGA,D,6/4/2024,255.340,267.600,255.340,0.000,735342 LMCUAGA,D,6/5/2024,260.760,273.280,260.760,0.000,734255 LMCUAGA,D,6/6/2024,259.980,272.460,259.980,0.000,734278 LMCUAGA,D,6/7/2024,259.110,271.550,259.110,0.000,733995 LMCUAGA,D,6/10/2024,261.980,274.560,261.980,0.000,732916 LMCUAGA,D,6/12/2024,264.440,277.130,264.440,0.000,732795 LMCUAGA,D,6/13/2024,265.100,277.820,265.100,0.000,731873 LMCUAGA,D,6/14/2024,265.710,278.460,265.710,0.000,731616 LMCUAGA,D,6/17/2024,268.330,281.210,268.330,0.000,727167 LMCUAGA,D,6/18/2024,267.340,280.170,267.340,0.000,726787 LMCUAGA,D,6/21/2024,266.270,279.050,266.270,0.000,725920 LMCUAGA,D,6/24/2024,265.200,277.930,265.200,0.000,725155 LMCUAGA,D,6/25/2024,265.640,278.390,265.640,0.000,723991 LMCUAGA,D,6/26/2024,264.960,277.680,264.960,0.000,722774 LMCUAGA,D,6/27/2024,266.650,279.450,266.650,0.000,722823 LMCUAGA,D,6/28/2024,267.330,280.160,267.330,0.000,722528 LMCUAGA,D,7/1/2024,267.300,280.130,267.300,0.000,722241 LMCUAGA,D,7/2/2024,268.160,281.030,268.160,0.000,721762 LMCUAGA,D,7/3/2024,268.730,281.630,268.730,0.000,720668 LMCUAGA,D,7/5/2024,269.400,282.330,269.400,0.000,720216 LMCUAGA,D,7/8/2024,270.250,283.220,270.250,0.000,718780 LMCUAGA,D,7/9/2024,268.340,281.220,268.340,0.000,718570 LMCUAGA,D,7/10/2024,268.190,281.060,268.190,0.000,717280 LMCUAGA,D,7/11/2024,269.150,282.070,269.150,0.000,716921 LMCUAGA,D,7/12/2024,270.460,283.440,270.460,0.000,716614 LMCUAGA,D,7/15/2024,270.770,283.770,270.770,0.000,715994 LMCUAGA,D,7/16/2024,274.180,287.340,274.180,0.000,715796 LMCUAGA,D,7/17/2024,268.780,281.680,268.780,0.000,715843 LMCUAGA,D,7/18/2024,266.060,278.830,266.060,0.000,715470 LMCUAGA,D,7/19/2024,263.460,276.110,263.460,0.000,714832 LMCUAGA,D,7/22/2024,263.790,276.450,263.790,0.000,714359 LMCUAGA,D,7/23/2024,263.850,276.510,263.850,0.000,713994 LMCUAGA,D,7/24/2024,258.230,270.630,258.230,0.000,713866 LMCUAGA,D,7/25/2024,258.930,271.360,258.930,0.000,713087 LMCUAGA,D,7/26/2024,261.120,273.650,261.120,0.000,712986 LMCUAGA,D,7/29/2024,260.800,273.320,260.800,0.000,712574 LMCUAGA,D,7/30/2024,258.140,270.530,258.140,0.000,712488 LMCUAGA,D,7/31/2024,261.490,274.040,261.490,0.000,712153 LMCUAGA,D,8/1/2024,255.020,267.260,255.020,0.000,711526 LMCUAGA,D,8/2/2024,249.220,261.180,249.220,0.000,710040 LMCUAGA,D,8/5/2024,243.920,255.630,243.920,0.000,709888 LMCUAGA,D,8/6/2024,246.650,258.490,246.650,0.000,708948 LMCUAGA,D,8/7/2024,242.910,254.570,242.910,0.000,708661 LMCUAGA,D,8/8/2024,248.480,260.410,248.480,0.000,708205 LMCUAGA,D,8/9/2024,248.840,260.780,248.840,0.000,708206 LMCUAGA,D,8/12/2024,247.970,259.870,247.970,0.000,707588 LMCUAGA,D,8/14/2024,254.090,266.290,254.090,0.000,707416 LMCUAGA,D,8/15/2024,259.160,271.600,259.160,0.000,707210 LMCUAGA,D,8/16/2024,259.590,272.050,259.590,0.000,707066 LMCUAGA,D,8/19/2024,262.640,275.250,262.640,0.000,706829 LMCUAGA,D,8/20/2024,261.420,273.970,261.420,0.000,705565 LMCUAGA,D,8/21/2024,264.390,277.080,264.390,0.000,704901 LMCUAGA,D,8/22/2024,261.120,273.650,261.120,0.000,704107 LMCUAGA,D,8/23/2024,264.350,277.040,264.350,0.000,703670 LMCUAGA,D,8/26/2024,262.710,275.320,262.710,0.000,701371 LMCUAGA,D,8/27/2024,263.150,275.780,263.150,0.000,701134 LMCUAGA,D,8/28/2024,261.380,273.930,261.380,0.000,700262 LMCUAGA,D,8/29/2024,262.440,275.040,262.440,0.000,700259 LMCUAGA,D,8/30/2024,264.960,277.680,264.960,0.000,700008 LMCUAGA,D,9/3/2024,258.590,271.000,258.590,0.000,699665 LMCUAGA,D,9/4/2024,258.460,270.870,258.460,0.000,698953 LMCUAGA,D,9/5/2024,256.800,269.130,256.800,0.000,697612 LMCUAGA,D,9/6/2024,251.070,263.120,251.070,0.000,695254 LMCUAGA,D,9/9/2024,253.540,265.710,253.540,0.000,693498 LMCUAGA,D,9/10/2024,255.130,267.380,255.130,0.000,693282 LMCUAGA,D,9/11/2024,258.320,270.720,258.320,0.000,693295 LMCUAGA,D,9/12/2024,260.690,273.200,260.690,0.000,693186 LMCUAGA,D,9/13/2024,263.300,275.940,263.300,0.000,686323 LMCUAGA,D,9/16/2024,264.420,277.110,264.420,0.000,681787 LMCUAGA,D,9/17/2024,264.030,276.700,264.030,0.000,681677 LMCUAGA,D,9/18/2024,263.430,276.070,263.430,0.000,681160 LMCUAGA,D,9/19/2024,269.100,282.020,269.100,0.000,681214 LMCUAGA,D,9/20/2024,269.160,282.080,269.160,0.000,680922 LMCUAGA,D,9/23/2024,269.220,282.140,269.220,0.000,680820 LMCUAGA,D,9/24/2024,270.780,283.780,270.780,0.000,680934 LMCUAGA,D,9/25/2024,269.950,282.910,269.950,0.000,680714 LMCUAGA,D,9/26/2024,272.950,286.050,272.950,0.000,680577 LMCUAGA,D,9/27/2024,272.290,285.360,272.290,0.000,679935 LMCUAGA,D,9/30/2024,272.480,285.560,272.480,0.000,679668 LMCUAGA,D,10/1/2024,269.530,282.470,269.530,0.000,679010 LMCUAGA,D,10/3/2024,269.340,282.270,269.340,0.000,677689 LMCUAGA,D,10/4/2024,272.700,285.790,272.700,0.000,676739 LMCUAGA,D,10/7/2024,269.570,282.510,269.570,0.000,676545 LMCUAGA,D,10/8/2024,272.740,285.830,272.740,0.000,676339 LMCUAGA,D,10/9/2024,276.530,289.800,276.530,0.000,675327 LMCUAGA,D,10/10/2024,277.510,290.830,277.510,0.000,674936 LMCUAGA,D,10/11/2024,280.100,293.540,280.100,0.000,674821 LMCUAGA,D,10/14/2024,281.260,294.760,281.260,0.000,674533 LMCUAGA,D,10/15/2024,277.920,291.260,277.920,0.000,674321 LMCUAGA,D,10/16/2024,279.170,292.570,279.170,0.000,673041 LMCUAGA,D,10/17/2024,280.820,294.300,280.820,0.000,672329 LMCUAGA,D,10/18/2024,280.770,294.250,280.770,0.000,670795 LMCUAGA,D,10/21/2024,278.840,292.220,278.840,0.000,670494 LMCUAGA,D,10/22/2024,277.480,290.800,277.480,0.000,668962 LMCUAGA,D,10/23/2024,273.610,286.740,273.610,0.000,667514 LMCUAGA,D,10/25/2024,275.560,288.790,275.560,0.000,665547 LMCUAGA,D,10/28/2024,276.550,289.820,276.550,0.000,665162 LMCUAGA,D,10/29/2024,277.970,291.310,277.970,0.000,664304 LMCUAGA,D,10/30/2024,276.460,289.730,276.460,0.000,664105 LMCUAGA,D,10/31/2024,272.310,285.380,272.310,0.000,663746 LMCUAGA,D,11/1/2024,273.390,286.510,273.390,0.000,663258 LMCUAGA,D,11/4/2024,272.710,285.800,272.710,0.000,663206 LMCUAGA,D,11/5/2024,278.180,291.530,278.180,0.000,663221 LMCUAGA,D,11/6/2024,286.390,300.140,286.390,0.000,662750 LMCUAGA,D,11/7/2024,290.810,304.770,290.810,0.000,661993 LMCUAGA,D,11/8/2024,292.080,306.100,292.080,0.000,662604 LMCUAGA,D,11/11/2024,294.320,308.450,294.320,0.000,662150 LMCUAGA,D,11/12/2024,292.520,306.560,292.520,0.000,661763 LMCUAGA,D,11/13/2024,292.530,306.570,292.530,0.000,665039 LMCUAGA,D,11/14/2024,288.710,302.570,288.710,0.000,664624 LMCUAGA,D,11/15/2024,282.660,296.230,282.660,0.000,662566 LMCUAGA,D,11/18/2024,283.340,296.940,283.340,0.000,662530 LMCUAGA,D,11/19/2024,284.710,298.380,284.710,0.000,660937