<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
LMCUAFCAU,D,11/25/2019,234.790,245.120,234.790,0.000,855612
LMCUAFCAU,D,11/27/2019,236.790,247.210,236.790,0.000,855250
LMCUAFCAU,D,11/29/2019,236.080,246.470,236.080,0.000,854419
LMCUAFCAU,D,12/2/2019,234.190,244.490,234.190,0.000,854467
LMCUAFCAU,D,12/3/2019,232.770,243.010,232.770,0.000,856000
LMCUAFCAU,D,12/4/2019,234.030,244.330,234.030,0.000,855963
LMCUAFCAU,D,12/5/2019,234.600,244.920,234.600,0.000,855655
LMCUAFCAU,D,12/6/2019,236.560,246.970,236.560,0.000,862401
LMCUAFCAU,D,12/9/2019,235.980,246.360,235.980,0.000,862967
LMCUAFCAU,D,12/10/2019,235.540,245.900,235.540,0.000,863082
LMCUAFCAU,D,12/11/2019,235.730,246.100,235.730,0.000,862444
LMCUAFCAU,D,12/12/2019,237.600,248.050,237.600,0.000,863067
LMCUAFCAU,D,12/13/2019,238.080,248.560,238.080,0.000,857398
LMCUAFCAU,D,12/16/2019,239.790,250.340,239.790,0.000,839752
LMCUAFCAU,D,12/17/2019,239.740,250.290,239.740,0.000,840548
LMCUAFCAU,D,12/18/2019,239.340,249.870,239.340,0.000,841009
LMCUAFCAU,D,12/20/2019,241.550,252.180,241.550,0.000,838505
LMCUAFCAU,D,12/23/2019,241.720,252.360,241.720,0.000,843623
LMCUAFCAU,D,12/24/2019,241.730,252.370,241.730,0.000,844786
LMCUAFCAU,D,12/26/2019,242.940,253.630,242.940,0.000,844764
LMCUAFCAU,D,12/30/2019,241.690,252.320,241.690,0.000,852579
LMCUAFCAU,D,12/31/2019,242.250,252.910,242.250,0.000,848603
LMCUAFCAU,D,1/2/2020,244.160,254.900,244.160,0.000,848747
LMCUAFCAU,D,1/3/2020,242.170,252.830,242.170,0.000,849321
LMCUAFCAU,D,1/6/2020,242.830,253.510,242.830,0.000,849170
LMCUAFCAU,D,1/7/2020,241.750,252.390,241.750,0.000,850009
LMCUAFCAU,D,1/8/2020,243.150,253.850,243.150,0.000,850288
LMCUAFCAU,D,1/9/2020,244.760,255.530,244.760,0.000,860939
LMCUAFCAU,D,1/10/2020,244.040,254.780,244.040,0.000,863112
LMCUAFCAU,D,1/13/2020,245.530,256.330,245.530,0.000,863515
LMCUAFCAU,D,1/14/2020,245.060,255.840,245.060,0.000,865984
LMCUAFCAU,D,1/15/2020,245.640,256.450,245.640,0.000,865907
LMCUAFCAU,D,1/16/2020,247.210,258.090,247.210,0.000,864057
LMCUAFCAU,D,1/17/2020,248.190,259.110,248.190,0.000,865729
LMCUAFCAU,D,1/21/2020,247.570,258.460,247.570,0.000,868581
LMCUAFCAU,D,1/22/2020,247.780,258.680,247.780,0.000,867761
LMCUAFCAU,D,1/23/2020,245.040,255.820,245.040,0.000,868147
LMCUAFCAU,D,1/27/2020,241.970,252.620,241.970,0.000,868522
LMCUAFCAU,D,1/28/2020,244.000,254.740,244.000,0.000,868524
LMCUAFCAU,D,1/29/2020,243.680,254.400,243.680,0.000,869142
LMCUAFCAU,D,1/30/2020,244.670,255.440,244.670,0.000,869761
LMCUAFCAU,D,1/31/2020,240.240,250.810,240.240,0.000,869651
LMCUAFCAU,D,2/3/2020,242.170,252.830,242.170,0.000,869623
LMCUAFCAU,D,2/4/2020,245.690,256.500,245.690,0.000,864567
LMCUAFCAU,D,2/5/2020,248.090,259.010,248.090,0.000,864373
LMCUAFCAU,D,2/6/2020,248.640,259.580,248.640,0.000,869339
LMCUAFCAU,D,2/7/2020,247.470,258.360,247.470,0.000,868835
LMCUAFCAU,D,2/10/2020,249.060,260.020,249.060,0.000,869175
LMCUAFCAU,D,2/11/2020,248.910,259.860,248.910,0.000,869946
LMCUAFCAU,D,2/12/2020,250.070,261.070,250.070,0.000,870526
LMCUAFCAU,D,2/13/2020,249.620,260.600,249.620,0.000,876186
LMCUAFCAU,D,2/14/2020,250.020,261.020,250.020,0.000,875125
LMCUAFCAU,D,2/17/2020,250.020,261.020,250.020,0.000,875125
LMCUAFCAU,D,2/18/2020,249.150,260.110,249.150,0.000,884629
LMCUAFCAU,D,2/19/2020,250.020,261.020,250.020,0.000,894273
LMCUAFCAU,D,2/20/2020,249.160,260.120,249.160,0.000,892864
LMCUAFCAU,D,2/21/2020,247.100,257.970,247.100,0.000,892275
LMCUAFCAU,D,2/24/2020,239.340,249.870,239.340,0.000,890520
LMCUAFCAU,D,2/26/2020,231.970,242.180,231.970,0.000,885358
LMCUAFCAU,D,2/27/2020,221.670,231.420,221.670,0.000,885120
LMCUAFCAU,D,2/28/2020,219.930,229.610,219.930,0.000,879543
LMCUAFCAU,D,3/2/2020,230.300,240.430,230.300,0.000,880522
LMCUAFCAU,D,3/3/2020,223.800,233.650,223.800,0.000,867968
LMCUAFCAU,D,3/4/2020,233.480,243.750,233.480,0.000,857358
LMCUAFCAU,D,3/5/2020,226.000,235.940,226.000,0.000,861121
LMCUAFCAU,D,3/6/2020,222.080,231.850,222.080,0.000,860424
LMCUAFCAU,D,3/9/2020,206.120,215.190,206.120,0.000,859867
LMCUAFCAU,D,3/10/2020,216.670,226.200,216.670,0.000,850362
LMCUAFCAU,D,3/11/2020,206.780,215.880,206.780,0.000,849925
LMCUAFCAU,D,3/12/2020,187.910,196.180,187.910,0.000,841392
LMCUAFCAU,D,3/13/2020,206.490,215.580,206.490,0.000,832375
LMCUAFCAU,D,3/16/2020,181.620,189.610,181.620,0.000,831633
LMCUAFCAU,D,3/17/2020,193.080,201.580,193.080,0.000,828115
LMCUAFCAU,D,3/18/2020,183.560,191.640,183.560,0.000,823344
LMCUAFCAU,D,3/20/2020,176.560,184.330,176.560,0.000,819407
LMCUAFCAU,D,3/23/2020,170.770,178.280,170.770,0.000,816908
LMCUAFCAU,D,3/24/2020,185.860,194.040,185.860,0.000,814359
LMCUAFCAU,D,3/25/2020,186.760,194.980,186.760,0.000,812713
LMCUAFCAU,D,3/27/2020,191.290,199.710,191.290,0.000,812857
LMCUAFCAU,D,3/30/2020,198.180,206.900,198.180,0.000,813303
LMCUAFCAU,D,3/31/2020,195.140,203.730,195.140,0.000,812500
LMCUAFCAU,D,4/1/2020,187.110,195.340,187.110,0.000,812371
LMCUAFCAU,D,4/2/2020,192.070,200.520,192.070,0.000,812122
LMCUAFCAU,D,4/3/2020,188.810,197.120,188.810,0.000,811133
LMCUAFCAU,D,4/6/2020,200.710,209.540,200.710,0.000,810792
LMCUAFCAU,D,4/7/2020,200.470,209.290,200.470,0.000,811183
LMCUAFCAU,D,4/8/2020,206.890,215.990,206.890,0.000,812380
LMCUAFCAU,D,4/9/2020,209.910,219.150,209.910,0.000,812081
LMCUAFCAU,D,4/13/2020,207.740,216.880,207.740,0.000,812674
LMCUAFCAU,D,4/14/2020,213.740,223.140,213.740,0.000,809945
LMCUAFCAU,D,4/16/2020,210.170,219.420,210.170,0.000,809573
LMCUAFCAU,D,4/20/2020,211.290,220.590,211.290,0.000,808637
LMCUAFCAU,D,4/21/2020,205.060,214.080,205.060,0.000,807715
LMCUAFCAU,D,4/22/2020,209.490,218.710,209.490,0.000,807585
LMCUAFCAU,D,4/24/2020,212.160,221.500,212.160,0.000,807825
LMCUAFCAU,D,4/27/2020,215.340,224.810,215.340,0.000,807835
LMCUAFCAU,D,4/28/2020,213.260,222.640,213.260,0.000,799573
LMCUAFCAU,D,4/30/2020,216.390,225.910,216.390,0.000,798911
LMCUAFCAU,D,5/1/2020,211.470,220.770,211.470,0.000,798834
LMCUAFCAU,D,5/4/2020,212.230,221.570,212.230,0.000,799004
LMCUAFCAU,D,5/5/2020,214.020,223.440,214.020,0.000,799522
LMCUAFCAU,D,5/6/2020,212.530,221.880,212.530,0.000,799096
LMCUAFCAU,D,5/7/2020,214.550,223.990,214.550,0.000,800154
LMCUAFCAU,D,5/8/2020,217.480,227.050,217.480,0.000,800525
LMCUAFCAU,D,5/11/2020,217.430,227.000,217.430,0.000,799745
LMCUAFCAU,D,5/12/2020,213.320,222.710,213.320,0.000,798559
LMCUAFCAU,D,5/13/2020,209.580,218.800,209.580,0.000,801111
LMCUAFCAU,D,5/14/2020,211.880,221.200,211.880,0.000,800907
LMCUAFCAU,D,5/15/2020,213.300,222.690,213.300,0.000,800869
LMCUAFCAU,D,5/18/2020,219.180,228.820,219.180,0.000,802725
LMCUAFCAU,D,5/19/2020,216.770,226.310,216.770,0.000,801823
LMCUAFCAU,D,5/20/2020,220.010,229.690,220.010,0.000,801203
LMCUAFCAU,D,5/21/2020,218.530,228.150,218.530,0.000,801494
LMCUAFCAU,D,5/22/2020,219.100,228.740,219.100,0.000,801528
LMCUAFCAU,D,5/26/2020,221.590,231.340,221.590,0.000,801832
LMCUAFCAU,D,5/27/2020,224.060,233.920,224.060,0.000,801390
LMCUAFCAU,D,5/28/2020,224.330,234.200,224.330,0.000,801363
LMCUAFCAU,D,5/29/2020,224.970,234.870,224.970,0.000,801206
LMCUAFCAU,D,6/1/2020,225.490,235.410,225.490,0.000,801100
LMCUAFCAU,D,6/3/2020,230.310,240.440,230.310,0.000,798619
LMCUAFCAU,D,6/5/2020,235.100,245.440,235.100,0.000,798235
LMCUAFCAU,D,6/8/2020,237.250,247.690,237.250,0.000,798317
LMCUAFCAU,D,6/9/2020,235.700,246.070,235.700,0.000,797833
LMCUAFCAU,D,6/10/2020,234.860,245.190,234.860,0.000,792014
LMCUAFCAU,D,6/11/2020,221.300,231.040,221.300,0.000,790948
LMCUAFCAU,D,6/12/2020,224.000,233.860,224.000,0.000,787078
LMCUAFCAU,D,6/15/2020,225.410,235.330,225.410,0.000,786408
LMCUAFCAU,D,6/16/2020,229.540,239.640,229.540,0.000,785904
LMCUAFCAU,D,6/17/2020,228.570,238.630,228.570,0.000,785949
LMCUAFCAU,D,6/18/2020,228.850,238.920,228.850,0.000,785676
LMCUAFCAU,D,6/19/2020,228.030,238.060,228.030,0.000,786168
LMCUAFCAU,D,6/22/2020,229.330,239.420,229.330,0.000,786583
LMCUAFCAU,D,6/23/2020,230.660,240.810,230.660,0.000,786588
LMCUAFCAU,D,6/24/2020,225.270,235.180,225.270,0.000,786562
LMCUAFCAU,D,6/25/2020,227.470,237.480,227.470,0.000,785999
LMCUAFCAU,D,6/26/2020,222.040,231.810,222.040,0.000,786150
LMCUAFCAU,D,6/29/2020,224.970,234.870,224.970,0.000,787492
LMCUAFCAU,D,6/30/2020,228.110,238.150,228.110,0.000,787401
LMCUAFCAU,D,7/1/2020,229.610,239.710,229.610,0.000,787568
LMCUAFCAU,D,7/2/2020,230.720,240.870,230.720,0.000,787461
LMCUAFCAU,D,7/6/2020,234.570,244.890,234.570,0.000,787330
LMCUAFCAU,D,7/7/2020,232.790,243.030,232.790,0.000,787608
LMCUAFCAU,D,7/8/2020,234.270,244.580,234.270,0.000,787911
LMCUAFCAU,D,7/9/2020,233.160,243.420,233.160,0.000,789297
LMCUAFCAU,D,7/10/2020,235.560,245.920,235.560,0.000,789097
LMCUAFCAU,D,7/13/2020,233.750,244.040,233.750,0.000,788184
LMCUAFCAU,D,7/14/2020,236.850,247.270,236.850,0.000,788202
LMCUAFCAU,D,7/15/2020,238.280,248.760,238.280,0.000,788009
LMCUAFCAU,D,7/16/2020,237.820,248.280,237.820,0.000,787315
LMCUAFCAU,D,7/17/2020,238.080,248.560,238.080,0.000,786197
LMCUAFCAU,D,7/20/2020,240.090,250.650,240.090,0.000,786331
LMCUAFCAU,D,7/21/2020,240.470,251.050,240.470,0.000,786457
LMCUAFCAU,D,7/22/2020,241.650,252.280,241.650,0.000,783049
LMCUAFCAU,D,7/23/2020,238.480,248.970,238.480,0.000,782465
LMCUAFCAU,D,7/24/2020,237.440,247.890,237.440,0.000,781652
LMCUAFCAU,D,7/27/2020,238.980,249.500,238.980,0.000,781517
LMCUAFCAU,D,7/28/2020,237.530,247.980,237.530,0.000,772357
LMCUAFCAU,D,7/29/2020,239.860,250.410,239.860,0.000,771928
LMCUAFCAU,D,7/30/2020,238.780,249.290,238.780,0.000,771929
LMCUAFCAU,D,7/31/2020,241.100,251.710,241.100,0.000,771892
LMCUAFCAU,D,8/3/2020,242.720,253.400,242.720,0.000,769293
LMCUAFCAU,D,8/4/2020,243.450,254.160,243.450,0.000,769524
LMCUAFCAU,D,8/5/2020,244.770,255.540,244.770,0.000,769696
LMCUAFCAU,D,8/6/2020,246.730,257.590,246.730,0.000,768356
LMCUAFCAU,D,8/7/2020,247.280,258.160,247.280,0.000,768157
LMCUAFCAU,D,8/10/2020,247.870,258.780,247.870,0.000,766344
LMCUAFCAU,D,8/11/2020,246.160,256.990,246.160,0.000,765619
LMCUAFCAU,D,8/12/2020,249.560,260.540,249.560,0.000,765675
LMCUAFCAU,D,8/13/2020,249.360,260.330,249.360,0.000,766666
LMCUAFCAU,D,8/14/2020,249.170,260.130,249.170,0.000,766095
LMCUAFCAU,D,8/17/2020,249.820,260.810,249.820,0.000,764962
LMCUAFCAU,D,8/18/2020,250.490,261.510,250.490,0.000,761874
LMCUAFCAU,D,8/19/2020,249.090,260.050,249.090,0.000,761763
LMCUAFCAU,D,8/20/2020,250.030,261.030,250.030,0.000,761626
LMCUAFCAU,D,8/21/2020,250.770,261.800,250.770,0.000,761333
LMCUAFCAU,D,8/24/2020,253.070,264.210,253.070,0.000,761161
LMCUAFCAU,D,8/25/2020,254.160,265.340,254.160,0.000,760776
LMCUAFCAU,D,8/26/2020,257.920,269.270,257.920,0.000,760638
LMCUAFCAU,D,8/27/2020,258.490,269.860,258.490,0.000,755883
LMCUAFCAU,D,8/28/2020,260.060,271.500,260.060,0.000,756043
LMCUAFCAU,D,8/31/2020,258.930,270.320,258.930,0.000,755713
LMCUAFCAU,D,9/1/2020,261.490,273.000,261.490,0.000,755737
LMCUAFCAU,D,9/2/2020,265.140,276.810,265.140,0.000,754313
LMCUAFCAU,D,9/3/2020,256.250,267.530,256.250,0.000,754364
LMCUAFCAU,D,9/4/2020,254.080,265.260,254.080,0.000,753969
LMCUAFCAU,D,9/8/2020,247.440,258.330,247.440,0.000,753818
LMCUAFCAU,D,9/9/2020,252.400,263.510,252.400,0.000,753613
LMCUAFCAU,D,9/10/2020,248.330,259.260,248.330,0.000,753525
LMCUAFCAU,D,9/11/2020,248.820,259.770,248.820,0.000,755102
LMCUAFCAU,D,9/14/2020,251.840,262.920,251.840,0.000,754721
LMCUAFCAU,D,9/15/2020,253.380,264.530,253.380,0.000,757534
LMCUAFCAU,D,9/16/2020,251.990,263.080,251.990,0.000,756820
LMCUAFCAU,D,9/17/2020,249.940,260.940,249.940,0.000,756877
LMCUAFCAU,D,9/18/2020,247.300,258.180,247.300,0.000,758121
LMCUAFCAU,D,9/21/2020,244.440,255.200,244.440,0.000,758019
LMCUAFCAU,D,9/22/2020,247.020,257.890,247.020,0.000,758096
LMCUAFCAU,D,9/23/2020,241.250,251.870,241.250,0.000,757699
LMCUAFCAU,D,9/24/2020,241.980,252.630,241.980,0.000,757776
LMCUAFCAU,D,9/25/2020,245.460,256.260,245.460,0.000,757573
LMCUAFCAU,D,9/28/2020,249.080,260.040,249.080,0.000,761539
LMCUAFCAU,D,9/29/2020,247.750,258.650,247.750,0.000,763867
LMCUAFCAU,D,9/30/2020,249.800,260.790,249.800,0.000,764064
LMCUAFCAU,D,10/1/2020,251.030,262.080,251.030,0.000,763986
LMCUAFCAU,D,10/2/2020,248.410,259.340,248.410,0.000,763548
LMCUAFCAU,D,10/5/2020,252.150,263.240,252.150,0.000,763599
LMCUAFCAU,D,10/6/2020,248.530,259.470,248.530,0.000,764057
LMCUAFCAU,D,10/7/2020,252.580,263.690,252.580,0.000,763195
LMCUAFCAU,D,10/8/2020,254.730,265.940,254.730,0.000,762567
LMCUAFCAU,D,10/9/2020,256.910,268.210,256.910,0.000,762123
LMCUAFCAU,D,10/12/2020,260.750,272.220,260.750,0.000,761810
LMCUAFCAU,D,10/13/2020,259.210,270.620,259.210,0.000,762102
LMCUAFCAU,D,10/14/2020,257.320,268.640,257.320,0.000,761212
LMCUAFCAU,D,10/15/2020,256.680,267.970,256.680,0.000,760984
LMCUAFCAU,D,10/16/2020,256.970,268.280,256.970,0.000,760998
LMCUAFCAU,D,10/19/2020,253.020,264.150,253.020,0.000,774481
LMCUAFCAU,D,10/20/2020,254.120,265.300,254.120,0.000,774682
LMCUAFCAU,D,10/21/2020,254.250,265.440,254.250,0.000,774418
LMCUAFCAU,D,10/22/2020,255.570,266.820,255.570,0.000,776788
LMCUAFCAU,D,10/23/2020,256.730,268.030,256.730,0.000,776362
LMCUAFCAU,D,10/26/2020,251.700,262.770,251.700,0.000,774506
LMCUAFCAU,D,10/28/2020,243.000,253.690,243.000,0.000,774391
LMCUAFCAU,D,10/29/2020,245.680,256.490,245.680,0.000,855233
LMCUAFCAU,D,10/30/2020,243.350,254.060,243.350,0.000,855133
LMCUAFCAU,D,11/2/2020,245.780,256.590,245.780,0.000,854313
LMCUAFCAU,D,11/3/2020,249.630,260.610,249.630,0.000,852518
LMCUAFCAU,D,11/4/2020,254.260,265.450,254.260,0.000,852134
LMCUAFCAU,D,11/5/2020,258.400,269.770,258.400,0.000,854673
LMCUAFCAU,D,11/6/2020,258.980,270.380,258.980,0.000,854692
LMCUAFCAU,D,11/9/2020,261.930,273.450,261.930,0.000,863140
LMCUAFCAU,D,11/10/2020,261.920,273.440,261.920,0.000,868676
LMCUAFCAU,D,11/11/2020,263.320,274.910,263.320,0.000,868915
LMCUAFCAU,D,11/12/2020,261.060,272.550,261.060,0.000,868770
LMCUAFCAU,D,11/13/2020,263.960,275.570,263.960,0.000,868425
LMCUAFCAU,D,11/16/2020,266.420,278.140,266.420,0.000,868597
LMCUAFCAU,D,11/18/2020,262.290,273.830,262.290,0.000,872562
LMCUAFCAU,D,11/19/2020,263.310,274.900,263.310,0.000,872193
LMCUAFCAU,D,11/20/2020,261.550,273.060,261.550,0.000,871839
LMCUAFCAU,D,11/23/2020,262.590,274.140,262.590,0.000,871983
LMCUAFCAU,D,11/24/2020,266.640,278.370,266.640,0.000,872097
LMCUAFCAU,D,11/25/2020,266.250,277.970,266.250,0.000,872451
LMCUAFCAU,D,11/27/2020,267.220,278.980,267.220,0.000,872797
LMCUAFCAU,D,11/30/2020,265.990,277.690,265.990,0.000,872142
LMCUAFCAU,D,12/1/2020,268.660,280.480,268.660,0.000,872522
LMCUAFCAU,D,12/2/2020,268.660,280.480,268.660,0.000,872293
LMCUAFCAU,D,12/3/2020,268.230,280.030,268.230,0.000,873008
LMCUAFCAU,D,12/4/2020,269.820,281.690,269.820,0.000,871519
LMCUAFCAU,D,12/7/2020,269.400,281.250,269.400,0.000,825433
LMCUAFCAU,D,12/8/2020,270.010,281.890,270.010,0.000,824830
LMCUAFCAU,D,12/9/2020,267.920,279.710,267.920,0.000,824743
LMCUAFCAU,D,12/10/2020,267.450,279.220,267.450,0.000,823698
LMCUAFCAU,D,12/11/2020,267.900,279.690,267.900,0.000,824161
LMCUAFCAU,D,12/14/2020,265.900,277.600,265.900,0.000,824358
LMCUAFCAU,D,12/15/2020,269.340,281.190,269.340,0.000,822192
LMCUAFCAU,D,12/16/2020,269.490,281.350,269.490,0.000,822205
LMCUAFCAU,D,12/17/2020,271.100,283.030,271.100,0.000,822627
LMCUAFCAU,D,12/18/2020,270.510,282.410,270.510,0.000,775914
LMCUAFCAU,D,12/21/2020,269.870,281.740,269.870,0.000,774972
LMCUAFCAU,D,12/22/2020,269.480,281.340,269.480,0.000,829431
LMCUAFCAU,D,12/23/2020,269.410,281.260,269.410,0.000,828987
LMCUAFCAU,D,12/24/2020,270.420,282.320,270.420,0.000,817956
LMCUAFCAU,D,12/28/2020,272.540,284.530,272.540,0.000,818663
LMCUAFCAU,D,12/29/2020,272.170,284.150,272.170,0.000,818710
LMCUAFCAU,D,12/30/2020,271.690,283.640,271.690,0.000,820915
LMCUAFCAU,D,1/5/2021,270.430,282.330,270.430,0.000,821042
LMCUAFCAU,D,1/6/2021,271.410,283.350,271.410,0.000,821077
LMCUAFCAU,D,1/7/2021,274.690,286.780,274.690,0.000,821873
LMCUAFCAU,D,1/8/2021,275.860,288.000,275.860,0.000,821025
LMCUAFCAU,D,1/11/2021,274.220,286.290,274.220,0.000,826368
LMCUAFCAU,D,1/12/2021,273.710,285.750,273.710,0.000,826306
LMCUAFCAU,D,1/13/2021,273.990,286.050,273.990,0.000,826948
LMCUAFCAU,D,1/14/2021,272.340,284.320,272.340,0.000,826977
LMCUAFCAU,D,1/15/2021,270.990,282.910,270.990,0.000,826635
LMCUAFCAU,D,1/19/2021,272.340,284.320,272.340,0.000,827295
LMCUAFCAU,D,1/20/2021,275.860,288.000,275.860,0.000,825733
LMCUAFCAU,D,1/21/2021,276.170,288.320,276.170,0.000,828032
LMCUAFCAU,D,1/22/2021,275.300,287.410,275.300,0.000,827934
LMCUAFCAU,D,1/25/2021,276.600,288.770,276.600,0.000,827981
LMCUAFCAU,D,1/26/2021,276.430,288.590,276.430,0.000,825300
LMCUAFCAU,D,1/27/2021,269.960,281.840,269.960,0.000,824103
LMCUAFCAU,D,1/28/2021,273.240,285.260,273.240,0.000,825134
LMCUAFCAU,D,2/1/2021,271.990,283.960,271.990,0.000,780854
LMCUAFCAU,D,2/2/2021,275.360,287.480,275.360,0.000,781001
LMCUAFCAU,D,2/3/2021,275.500,287.620,275.500,0.000,781076
LMCUAFCAU,D,2/4/2021,277.470,289.680,277.470,0.000,782896
LMCUAFCAU,D,2/5/2021,278.150,290.390,278.150,0.000,782838
LMCUAFCAU,D,2/8/2021,279.530,291.830,279.530,0.000,783747
LMCUAFCAU,D,2/9/2021,279.100,291.380,279.100,0.000,779697
LMCUAFCAU,D,2/10/2021,279.080,291.360,279.080,0.000,779742
LMCUAFCAU,D,2/11/2021,279.730,292.040,279.730,0.000,774358
LMCUAFCAU,D,2/12/2021,280.580,292.930,280.580,0.000,774670
LMCUAFCAU,D,2/16/2021,280.260,292.590,280.260,0.000,774063
LMCUAFCAU,D,2/17/2021,280.270,292.600,280.270,0.000,774412
LMCUAFCAU,D,2/18/2021,279.810,292.120,279.810,0.000,774426
LMCUAFCAU,D,2/19/2021,277.700,289.920,277.700,0.000,775833
LMCUAFCAU,D,2/22/2021,276.210,288.360,276.210,0.000,776170
LMCUAFCAU,D,2/23/2021,277.050,289.240,277.050,0.000,777094
LMCUAFCAU,D,2/24/2021,279.140,291.420,279.140,0.000,759984
LMCUAFCAU,D,2/25/2021,273.600,285.640,273.600,0.000,758416
LMCUAFCAU,D,2/26/2021,271.850,283.810,271.850,0.000,757800
LMCUAFCAU,D,3/1/2021,277.760,289.980,277.760,0.000,758034
LMCUAFCAU,D,3/2/2021,276.330,288.490,276.330,0.000,754398
LMCUAFCAU,D,3/3/2021,272.950,284.960,272.950,0.000,753301
LMCUAFCAU,D,3/4/2021,269.880,281.750,269.880,0.000,717767
LMCUAFCAU,D,3/5/2021,275.300,287.410,275.300,0.000,718579
LMCUAFCAU,D,3/8/2021,274.930,287.030,274.930,0.000,717759
LMCUAFCAU,D,3/9/2021,277.880,290.110,277.880,0.000,717793
LMCUAFCAU,D,3/10/2021,279.770,292.080,279.770,0.000,717442
LMCUAFCAU,D,3/12/2021,282.130,294.540,282.130,0.000,717919
LMCUAFCAU,D,3/15/2021,282.960,295.410,282.960,0.000,717826
LMCUAFCAU,D,3/16/2021,283.400,295.870,283.400,0.000,717178
LMCUAFCAU,D,3/18/2021,280.890,293.250,280.890,0.000,714407
LMCUAFCAU,D,3/19/2021,279.890,292.210,279.890,0.000,716443
LMCUAFCAU,D,3/22/2021,281.780,294.180,281.780,0.000,716710
LMCUAFCAU,D,3/24/2021,280.220,292.550,280.220,0.000,716625
LMCUAFCAU,D,3/25/2021,281.480,293.870,281.480,0.000,716303
LMCUAFCAU,D,3/26/2021,286.480,299.090,286.480,0.000,718721
LMCUAFCAU,D,3/29/2021,286.720,299.340,286.720,0.000,718644
LMCUAFCAU,D,3/30/2021,285.370,297.930,285.370,0.000,686640
LMCUAFCAU,D,3/31/2021,285.890,298.470,285.890,0.000,687598
LMCUAFCAU,D,4/1/2021,288.970,301.680,288.970,0.000,687534
LMCUAFCAU,D,4/5/2021,293.270,306.170,293.270,0.000,688370
LMCUAFCAU,D,4/6/2021,292.730,305.610,292.730,0.000,679122
LMCUAFCAU,D,4/7/2021,293.110,306.010,293.110,0.000,674873
LMCUAFCAU,D,4/8/2021,294.320,307.270,294.320,0.000,675027
LMCUAFCAU,D,4/9/2021,296.730,309.790,296.730,0.000,690374
LMCUAFCAU,D,4/12/2021,296.540,309.590,296.540,0.000,696435
LMCUAFCAU,D,4/13/2021,297.050,310.120,297.050,0.000,696448
LMCUAFCAU,D,4/14/2021,296.020,309.040,296.020,0.000,699150
LMCUAFCAU,D,4/15/2021,299.080,312.240,299.080,0.000,698141
LMCUAFCAU,D,4/16/2021,300.990,314.230,300.990,0.000,697362
LMCUAFCAU,D,4/19/2021,299.700,312.890,299.700,0.000,697318
LMCUAFCAU,D,4/20/2021,298.240,311.360,298.240,0.000,697365
LMCUAFCAU,D,4/21/2021,300.610,313.840,300.610,0.000,697263
LMCUAFCAU,D,4/22/2021,298.110,311.230,298.110,0.000,697071
LMCUAFCAU,D,4/23/2021,301.220,314.470,301.220,0.000,697527
LMCUAFCAU,D,4/26/2021,301.040,314.290,301.040,0.000,696976
LMCUAFCAU,D,4/27/2021,301.320,314.580,301.320,0.000,696824
LMCUAFCAU,D,4/30/2021,301.120,314.370,301.120,0.000,696531
LMCUAFCAU,D,5/4/2021,301.520,314.790,301.520,0.000,695390
LMCUAFCAU,D,5/5/2021,301.900,315.180,301.900,0.000,695511
LMCUAFCAU,D,5/6/2021,304.280,317.670,304.280,0.000,694587
LMCUAFCAU,D,5/7/2021,305.770,319.220,305.770,0.000,694464
LMCUAFCAU,D,5/10/2021,303.480,316.830,303.480,0.000,694238
LMCUAFCAU,D,5/11/2021,301.230,314.480,301.230,0.000,693690
LMCUAFCAU,D,5/12/2021,295.220,308.210,295.220,0.000,695072
LMCUAFCAU,D,5/13/2021,299.260,312.430,299.260,0.000,696605
LMCUAFCAU,D,5/14/2021,302.840,3.160,302.840,0.000,697040
LMCUAFCAU,D,5/17/2021,301.720,315.000,301.720,0.000,697203
LMCUAFCAU,D,5/18/2021,299.110,312.270,299.110,0.000,696719
LMCUAFCAU,D,5/19/2021,298.090,311.210,298.090,0.000,697551
LMCUAFCAU,D,5/20/2021,300.790,314.020,300.790,0.000,699528
LMCUAFCAU,D,5/21/2021,300.470,313.690,300.470,0.000,699775
LMCUAFCAU,D,5/24/2021,303.010,316.340,303.010,0.000,706604
LMCUAFCAU,D,5/25/2021,302.630,315.950,302.630,0.000,706849
LMCUAFCAU,D,5/26/2021,302.750,316.070,302.750,0.000,706466
LMCUAFCAU,D,5/27/2021,303.080,316.420,303.080,0.000,706340
LMCUAFCAU,D,5/28/2021,303.460,316.810,303.460,0.000,706369
LMCUAFCAU,D,6/1/2021,302.740,316.060,302.740,0.000,706485
LMCUAFCAU,D,6/2/2021,302.960,316.290,302.960,0.000,707086
LMCUAFCAU,D,6/3/2021,302.340,315.640,302.340,0.000,707624
LMCUAFCAU,D,6/4/2021,304.400,317.790,304.400,0.000,709023
LMCUAFCAU,D,6/7/2021,304.100,317.480,304.100,0.000,709211
LMCUAFCAU,D,6/8/2021,303.810,317.180,303.810,0.000,709113
LMCUAFCAU,D,6/9/2021,303.570,316.930,303.570,0.000,709276
LMCUAFCAU,D,6/10/2021,305.020,318.440,305.020,0.000,710101
LMCUAFCAU,D,6/11/2021,305.250,318.680,305.250,0.000,710366
LMCUAFCAU,D,6/14/2021,305.650,319.100,305.650,0.000,710619
LMCUAFCAU,D,6/15/2021,304.980,318.400,304.980,0.000,709638
LMCUAFCAU,D,6/16/2021,303.210,316.550,303.210,0.000,709925
LMCUAFCAU,D,6/18/2021,299.510,312.690,299.510,0.000,709660
LMCUAFCAU,D,6/21/2021,303.180,316.520,303.180,0.000,710131
LMCUAFCAU,D,6/22/2021,304.760,318.170,304.760,0.000,710249
LMCUAFCAU,D,6/23/2021,303.570,316.930,303.570,0.000,710049
LMCUAFCAU,D,6/25/2021,305.920,319.380,305.920,0.000,710388
LMCUAFCAU,D,6/28/2021,306.530,320.020,306.530,0.000,711205
LMCUAFCAU,D,6/30/2021,307.140,320.650,307.140,0.000,711337
LMCUAFCAU,D,7/1/2021,308.960,322.550,308.960,0.000,709499
LMCUAFCAU,D,7/2/2021,311.280,324.980,311.280,0.000,709097
LMCUAFCAU,D,7/6/2021,310.860,324.540,310.860,0.000,709245
LMCUAFCAU,D,7/7/2021,312.780,326.540,312.780,0.000,709333
LMCUAFCAU,D,7/8/2021,310.090,323.730,310.090,0.000,708941
LMCUAFCAU,D,7/9/2021,312.990,326.760,312.990,0.000,709945
LMCUAFCAU,D,7/12/2021,313.530,327.330,313.530,0.000,708479
LMCUAFCAU,D,7/13/2021,313.090,326.870,313.090,0.000,708666
LMCUAFCAU,D,7/15/2021,314.060,327.880,314.060,0.000,708699
LMCUAFCAU,D,7/16/2021,312.210,325.950,312.210,0.000,702943
LMCUAFCAU,D,7/19/2021,307.340,320.860,307.340,0.000,703478
LMCUAFCAU,D,7/20/2021,310.450,324.110,310.450,0.000,703008
LMCUAFCAU,D,7/21/2021,312.510,326.260,312.510,0.000,702543
LMCUAFCAU,D,7/22/2021,313.360,327.150,313.360,0.000,701314
LMCUAFCAU,D,7/23/2021,316.560,330.490,316.560,0.000,701354
LMCUAFCAU,D,7/26/2021,317.290,331.250,317.290,0.000,701501
LMCUAFCAU,D,7/27/2021,316.010,329.910,316.010,0.000,701756
LMCUAFCAU,D,7/28/2021,315.440,329.320,315.440,0.000,702244
LMCUAFCAU,D,7/29/2021,316.020,329.920,316.020,0.000,698252
LMCUAFCAU,D,7/30/2021,314.390,328.220,314.390,0.000,698477
LMCUAFCAU,D,8/2/2021,313.260,327.040,313.260,0.000,698614
LMCUAFCAU,D,8/3/2021,315.680,329.570,315.680,0.000,698153
LMCUAFCAU,D,8/4/2021,313.910,327.720,313.910,0.000,697648
LMCUAFCAU,D,8/5/2021,315.330,329.200,315.330,0.000,698053
LMCUAFCAU,D,8/6/2021,316.100,330.010,316.100,0.000,698151
LMCUAFCAU,D,8/9/2021,315.590,329.480,315.590,0.000,697932
LMCUAFCAU,D,8/10/2021,316.330,330.250,316.330,0.000,697954
LMCUAFCAU,D,8/11/2021,317.350,331.310,317.350,0.000,696428
LMCUAFCAU,D,8/12/2021,318.380,332.390,318.380,0.000,696423
LMCUAFCAU,D,8/13/2021,318.900,332.930,318.900,0.000,696538
LMCUAFCAU,D,8/16/2021,320.200,334.290,320.200,0.000,697217
LMCUAFCAU,D,8/17/2021,318.390,332.400,318.390,0.000,697256
LMCUAFCAU,D,8/18/2021,315.160,329.030,315.160,0.000,697381
LMCUAFCAU,D,8/19/2021,316.000,329.900,316.000,0.000,697873
LMCUAFCAU,D,8/20/2021,318.130,332.130,318.130,0.000,695800
LMCUAFCAU,D,8/23/2021,319.750,333.820,319.750,0.000,695810
LMCUAFCAU,D,8/24/2021,319.750,333.820,319.750,0.000,695831
LMCUAFCAU,D,8/25/2021,319.930,334.010,319.930,0.000,695996
LMCUAFCAU,D,8/26/2021,318.250,332.250,318.250,0.000,696200
LMCUAFCAU,D,8/27/2021,320.230,334.320,320.230,0.000,696217
LMCUAFCAU,D,8/30/2021,321.590,335.740,321.590,0.000,696305
LMCUAFCAU,D,8/31/2021,320.970,335.090,320.970,0.000,696920
LMCUAFCAU,D,9/1/2021,321.520,335.670,321.520,0.000,697218
LMCUAFCAU,D,9/2/2021,321.910,336.070,321.910,0.000,697380
LMCUAFCAU,D,9/3/2021,321.490,335.640,321.490,0.000,696156
LMCUAFCAU,D,9/7/2021,319.960,334.040,319.960,0.000,695623
LMCUAFCAU,D,9/9/2021,318.060,332.050,318.060,0.000,696019
LMCUAFCAU,D,9/10/2021,315.810,329.710,315.810,0.000,697127
LMCUAFCAU,D,9/13/2021,316.830,330.770,316.830,0.000,697276
LMCUAFCAU,D,9/14/2021,314.940,328.800,314.940,0.000,697826
LMCUAFCAU,D,9/15/2021,317.330,331.290,317.330,0.000,697827
LMCUAFCAU,D,9/16/2021,316.840,330.780,316.840,0.000,697776
LMCUAFCAU,D,9/17/2021,314.320,328.150,314.320,0.000,698200
LMCUAFCAU,D,9/20/2021,309.730,323.360,309.730,0.000,698287
LMCUAFCAU,D,9/21/2021,309.540,323.160,309.540,0.000,696023
LMCUAFCAU,D,9/22/2021,311.290,324.990,311.290,0.000,695873
LMCUAFCAU,D,9/23/2021,314.370,328.200,314.370,0.000,695983
LMCUAFCAU,D,9/24/2021,314.960,328.820,314.960,0.000,695965
LMCUAFCAU,D,9/27/2021,313.580,327.380,313.580,0.000,693205
LMCUAFCAU,D,9/28/2021,307.540,321.070,307.540,0.000,695702
LMCUAFCAU,D,9/29/2021,308.180,321.740,308.180,0.000,695705
LMCUAFCAU,D,9/30/2021,304.520,317.920,304.520,0.000,696040
LMCUAFCAU,D,10/1/2021,308.310,321.880,308.310,0.000,695285
LMCUAFCAU,D,10/4/2021,304.600,318.000,304.600,0.000,695089
LMCUAFCAU,D,10/5/2021,307.600,321.130,307.600,0.000,694611
LMCUAFCAU,D,10/6/2021,309.470,323.090,309.470,0.000,699002
LMCUAFCAU,D,10/8/2021,311.740,325.460,311.740,0.000,699199
LMCUAFCAU,D,10/11/2021,309.380,322.990,309.380,0.000,699197
LMCUAFCAU,D,10/12/2021,308.640,322.220,308.640,0.000,699627
LMCUAFCAU,D,10/13/2021,309.730,323.360,309.730,0.000,700092
LMCUAFCAU,D,10/14/2021,314.720,328.570,314.720,0.000,700235
LMCUAFCAU,D,10/15/2021,317.100,331.050,317.100,0.000,700644
LMCUAFCAU,D,10/18/2021,317.170,331.130,317.170,0.000,700597
LMCUAFCAU,D,10/19/2021,319.680,333.750,319.680,0.000,700512
LMCUAFCAU,D,10/21/2021,321.870,336.030,321.870,0.000,700603
LMCUAFCAU,D,10/22/2021,321.570,335.720,321.570,0.000,700833
LMCUAFCAU,D,10/25/2021,321.850,336.010,321.850,0.000,699740
LMCUAFCAU,D,10/27/2021,322.460,336.650,322.460,0.000,702777
LMCUAFCAU,D,10/28/2021,324.740,339.030,324.740,0.000,702894
LMCUAFCAU,D,10/29/2021,325.360,339.680,325.360,0.000,702153
LMCUAFCAU,D,11/1/2021,324.330,338.600,324.330,0.000,701901
LMCUAFCAU,D,11/2/2021,326.270,340.630,326.270,0.000,701867
LMCUAFCAU,D,11/3/2021,327.880,342.310,327.880,0.000,708854
LMCUAFCAU,D,11/4/2021,328.490,342.940,328.490,0.000,708029
LMCUAFCAU,D,11/5/2021,329.170,343.650,329.170,0.000,708040
LMCUAFCAU,D,11/8/2021,329.420,343.910,329.420,0.000,709921
LMCUAFCAU,D,11/9/2021,329.160,343.640,329.160,0.000,709872
LMCUAFCAU,D,11/10/2021,327.400,341.810,327.400,0.000,719087
LMCUAFCAU,D,11/11/2021,326.760,341.140,326.760,0.000,723466
LMCUAFCAU,D,11/12/2021,328.920,343.390,328.920,0.000,723263
LMCUAFCAU,D,11/15/2021,328.450,342.900,328.450,0.000,723619
LMCUAFCAU,D,11/16/2021,329.450,343.950,329.450,0.000,721988
LMCUAFCAU,D,11/17/2021,328.830,343.300,328.830,0.000,722154
LMCUAFCAU,D,11/18/2021,329.510,344.010,329.510,0.000,722125
LMCUAFCAU,D,11/19/2021,328.420,342.870,328.420,0.000,721694
LMCUAFCAU,D,11/22/2021,327.580,341.990,327.580,0.000,721897
LMCUAFCAU,D,11/23/2021,328.530,342.990,328.530,0.000,721842
LMCUAFCAU,D,11/24/2021,328.350,342.800,328.350,0.000,721946
LMCUAFCAU,D,11/25/2021,328.350,342.800,328.350,0.000,721946
LMCUAFCAU,D,11/26/2021,322.140,336.310,322.140,0.000,721867
LMCUAFCAU,D,11/29/2021,324.770,339.060,324.770,0.000,722361
LMCUAFCAU,D,11/30/2021,319.210,333.260,319.210,0.000,722360
LMCUAFCAU,D,12/1/2021,316.560,330.490,316.560,0.000,722552
LMCUAFCAU,D,12/2/2021,320.870,334.990,320.870,0.000,728554
LMCUAFCAU,D,12/3/2021,318.800,332.830,318.800,0.000,728181
LMCUAFCAU,D,12/6/2021,322.480,336.670,322.480,0.000,733711
LMCUAFCAU,D,12/7/2021,327.200,341.600,327.200,0.000,733235
LMCUAFCAU,D,12/8/2021,327.510,341.920,327.510,0.000,732243
LMCUAFCAU,D,12/9/2021,326.450,340.810,326.450,0.000,732366
LMCUAFCAU,D,12/10/2021,329.990,344.510,329.990,0.000,732333
LMCUAFCAU,D,12/13/2021,328.300,342.750,328.300,0.000,727704
LMCUAFCAU,D,12/14/2021,326.370,340.730,326.370,0.000,727743
LMCUAFCAU,D,12/15/2021,330.840,345.400,330.840,0.000,727642
LMCUAFCAU,D,12/16/2021,329.120,343.600,329.120,0.000,727812
LMCUAFCAU,D,12/17/2021,324.960,339.260,324.960,0.000,728477
LMCUAFCAU,D,12/20/2021,321.940,336.110,321.940,0.000,742760
LMCUAFCAU,D,12/21/2021,325.630,339.960,325.630,0.000,742607
LMCUAFCAU,D,12/22/2021,328.300,342.750,328.300,0.000,741592
LMCUAFCAU,D,12/23/2021,329.340,343.830,329.340,0.000,741585
LMCUAFCAU,D,12/27/2021,333.310,347.980,333.310,0.000,741688
LMCUAFCAU,D,12/28/2021,333.400,348.070,333.400,0.000,740209
LMCUAFCAU,D,12/29/2021,333.900,348.590,333.900,0.000,740284
LMCUAFCAU,D,12/30/2021,333.160,347.820,333.160,0.000,738578
LMCUAFCAU,D,1/3/2022,332.510,347.140,332.510,0.000,757183
LMCUAFCAU,D,1/5/2022,327.500,341.910,327.500,0.000,756898
LMCUAFCAU,D,1/6/2022,327.190,341.590,327.190,0.000,747521
LMCUAFCAU,D,1/7/2022,326.840,341.220,326.840,0.000,747931
LMCUAFCAU,D,1/10/2022,325.950,340.290,325.950,0.000,730146
LMCUAFCAU,D,1/11/2022,327.990,342.420,327.990,0.000,730342
LMCUAFCAU,D,1/12/2022,329.110,343.590,329.110,0.000,729839
LMCUAFCAU,D,1/14/2022,323.880,338.130,323.880,0.000,729661
LMCUAFCAU,D,1/18/2022,318.540,332.560,318.540,0.000,729898
LMCUAFCAU,D,1/19/2022,316.430,330.350,316.430,0.000,730201
LMCUAFCAU,D,1/20/2022,313.640,327.440,313.640,0.000,730802
LMCUAFCAU,D,1/21/2022,308.020,321.570,308.020,0.000,730300
LMCUAFCAU,D,1/24/2022,309.080,322.680,309.080,0.000,730708
LMCUAFCAU,D,1/25/2022,305.840,319.300,305.840,0.000,729991
LMCUAFCAU,D,1/26/2022,305.120,318.550,305.120,0.000,730018
LMCUAFCAU,D,1/27/2022,304.650,318.050,304.650,0.000,730223
LMCUAFCAU,D,1/28/2022,311.870,325.590,311.870,0.000,730200
LMCUAFCAU,D,1/31/2022,316.070,329.980,316.070,0.000,729716
LMCUAFCAU,D,2/1/2022,318.490,332.500,318.490,0.000,729921
LMCUAFCAU,D,2/2/2022,322.100,336.270,322.100,0.000,729902
LMCUAFCAU,D,2/3/2022,314.370,328.200,314.370,0.000,729690
LMCUAFCAU,D,2/4/2022,315.040,328.900,315.040,0.000,731253
LMCUAFCAU,D,2/7/2022,313.220,327.000,313.220,0.000,731164
LMCUAFCAU,D,2/8/2022,315.390,329.270,315.390,0.000,731086
LMCUAFCAU,D,2/9/2022,319.140,333.180,319.140,0.000,730931
LMCUAFCAU,D,2/10/2022,313.650,327.450,313.650,0.000,736272
LMCUAFCAU,D,2/11/2022,307.900,321.450,307.900,0.000,736301
LMCUAFCAU,D,2/14/2022,306.880,320.380,306.880,0.000,736422
LMCUAFCAU,D,2/15/2022,310.190,323.840,310.190,0.000,736297
LMCUAFCAU,D,2/16/2022,310.420,324.080,310.420,0.000,736516
LMCUAFCAU,D,2/17/2022,304.770,318.180,304.770,0.000,737469
LMCUAFCAU,D,2/18/2022,303.350,316.700,303.350,0.000,744010
LMCUAFCAU,D,2/22/2022,300.180,313.390,300.180,0.000,744068
LMCUAFCAU,D,2/23/2022,295.130,308.120,295.130,0.000,744161
LMCUAFCAU,D,2/24/2022,298.260,311.380,298.260,0.000,743232
LMCUAFCAU,D,2/25/2022,305.280,318.710,305.280,0.000,703357
LMCUAFCAU,D,2/28/2022,303.630,316.990,303.630,0.000,703093
LMCUAFCAU,D,3/1/2022,299.090,312.250,299.090,0.000,702906
LMCUAFCAU,D,3/2/2022,304.200,317.580,304.200,0.000,702840
LMCUAFCAU,D,3/4/2022,300.270,313.480,300.270,0.000,702035
LMCUAFCAU,D,3/7/2022,291.860,304.700,291.860,0.000,702630
LMCUAFCAU,D,3/8/2022,289.030,301.750,289.030,0.000,702683
LMCUAFCAU,D,3/9/2022,296.850,309.910,296.850,0.000,685612
LMCUAFCAU,D,3/10/2022,295.810,308.830,295.810,0.000,685636
LMCUAFCAU,D,3/11/2022,292.480,305.350,292.480,0.000,686251
LMCUAFCAU,D,3/14/2022,291.850,304.690,291.850,0.000,685869
LMCUAFCAU,D,3/15/2022,298.400,311.530,298.400,0.000,684734
LMCUAFCAU,D,3/16/2022,304.220,317.610,304.220,0.000,684704
LMCUAFCAU,D,3/17/2022,307.500,321.030,307.500,0.000,685634
LMCUAFCAU,D,3/18/2022,310.100,323.740,310.100,0.000,686373
LMCUAFCAU,D,3/21/2022,310.040,323.680,310.040,0.000,686023
LMCUAFCAU,D,3/22/2022,313.010,326.780,313.010,0.000,685409
LMCUAFCAU,D,3/24/2022,312.460,326.210,312.460,0.000,685062
LMCUAFCAU,D,3/25/2022,314.300,328.130,314.300,0.000,685026
LMCUAFCAU,D,3/28/2022,316.260,330.180,316.260,0.000,685050
LMCUAFCAU,D,3/29/2022,319.430,333.480,319.430,0.000,684872
LMCUAFCAU,D,3/30/2022,317.970,331.960,317.970,0.000,682113
LMCUAFCAU,D,3/31/2022,312.860,326.630,312.860,0.000,675520
LMCUAFCAU,D,4/1/2022,314.470,328.310,314.470,0.000,675825
LMCUAFCAU,D,4/4/2022,316.390,330.310,316.390,0.000,675863
LMCUAFCAU,D,4/5/2022,313.490,327.280,313.490,0.000,675645
LMCUAFCAU,D,4/6/2022,310.730,324.400,310.730,0.000,676161
LMCUAFCAU,D,4/7/2022,311.740,325.460,311.740,0.000,675890
LMCUAFCAU,D,4/8/2022,311.340,325.040,311.340,0.000,675842
LMCUAFCAU,D,4/11/2022,306.820,320.320,306.820,0.000,675848
LMCUAFCAU,D,4/13/2022,307.720,321.260,307.720,0.000,675410
LMCUAFCAU,D,4/14/2022,303.980,317.360,303.980,0.000,675459
LMCUAFCAU,D,4/19/2022,307.460,320.990,307.460,0.000,675033
LMCUAFCAU,D,4/22/2022,296.020,309.040,296.020,0.000,672114
LMCUAFCAU,D,4/25/2022,298.010,311.120,298.010,0.000,672146
LMCUAFCAU,D,4/26/2022,290.670,303.460,290.670,0.000,669709
LMCUAFCAU,D,4/27/2022,292.340,305.200,292.340,0.000,669677
LMCUAFCAU,D,4/29/2022,289.140,301.860,289.140,0.000,666831
LMCUAFCAU,D,5/2/2022,289.960,302.720,289.960,0.000,665243
LMCUAFCAU,D,5/3/2022,291.220,304.030,291.220,0.000,664917
LMCUAFCAU,D,5/4/2022,299.560,312.740,299.560,0.000,664421
LMCUAFCAU,D,5/5/2022,289.690,302.440,289.690,0.000,665088
LMCUAFCAU,D,5/6/2022,288.150,300.830,288.150,0.000,663897
LMCUAFCAU,D,5/9/2022,281.390,293.770,281.390,0.000,663786
LMCUAFCAU,D,5/10/2022,281.590,293.980,281.590,0.000,662446
LMCUAFCAU,D,5/11/2022,277.860,290.090,277.860,0.000,662298
LMCUAFCAU,D,5/12/2022,277.690,289.910,277.690,0.000,661653
LMCUAFCAU,D,5/13/2022,282.450,294.880,282.450,0.000,660638
LMCUAFCAU,D,5/16/2022,282.030,294.440,282.030,0.000,660671
LMCUAFCAU,D,5/17/2022,287.110,299.740,287.110,0.000,660606
LMCUAFCAU,D,5/18/2022,277.710,289.930,277.710,0.000,660602
LMCUAFCAU,D,5/19/2022,275.610,287.740,275.610,0.000,660392
LMCUAFCAU,D,5/20/2022,276.410,288.570,276.410,0.000,659626
LMCUAFCAU,D,5/23/2022,282.120,294.530,282.120,0.000,659606
LMCUAFCAU,D,5/24/2022,280.660,293.010,280.660,0.000,659402
LMCUAFCAU,D,5/25/2022,282.010,294.420,282.010,0.000,659381
LMCUAFCAU,D,5/26/2022,286.390,298.990,286.390,0.000,659385
LMCUAFCAU,D,5/27/2022,292.810,305.690,292.810,0.000,659088
LMCUAFCAU,D,5/31/2022,290.930,303.730,290.930,0.000,659101
LMCUAFCAU,D,6/1/2022,288.840,301.550,288.840,0.000,659053
LMCUAFCAU,D,6/2/2022,293.490,306.400,293.490,0.000,659086
LMCUAFCAU,D,6/3/2022,289.450,302.190,289.450,0.000,659190
LMCUAFCAU,D,6/6/2022,290.640,303.430,290.640,0.000,660157
LMCUAFCAU,D,6/7/2022,292.900,305.790,292.900,0.000,660150
LMCUAFCAU,D,6/8/2022,289.620,302.360,289.620,0.000,660129
LMCUAFCAU,D,6/10/2022,275.410,287.530,275.410,0.000,660430
LMCUAFCAU,D,6/13/2022,267.000,278.750,267.000,0.000,660512
LMCUAFCAU,D,6/14/2022,265.530,277.210,265.530,0.000,660313
LMCUAFCAU,D,6/15/2022,268.730,280.550,268.730,0.000,660315
LMCUAFCAU,D,6/16/2022,261.760,273.280,261.760,0.000,660373
LMCUAFCAU,D,6/17/2022,261.840,273.360,261.840,0.000,660306
LMCUAFCAU,D,6/21/2022,267.920,279.710,267.920,0.000,660205
LMCUAFCAU,D,6/22/2022,268.050,279.840,268.050,0.000,660037
LMCUAFCAU,D,6/23/2022,271.200,283.130,271.200,0.000,657934
LMCUAFCAU,D,6/24/2022,278.870,291.140,278.870,0.000,657895
LMCUAFCAU,D,6/27/2022,277.910,290.140,277.910,0.000,657480
LMCUAFCAU,D,6/28/2022,272.270,284.250,272.270,0.000,657058
LMCUAFCAU,D,6/29/2022,272.660,284.660,272.660,0.000,656986
LMCUAFCAU,D,6/30/2022,271.150,283.080,271.150,0.000,656485
LMCUAFCAU,D,7/1/2022,274.260,286.330,274.260,0.000,656431
LMCUAFCAU,D,7/5/2022,274.660,286.750,274.660,0.000,656470
LMCUAFCAU,D,7/6/2022,276.240,288.390,276.240,0.000,656533
LMCUAFCAU,D,7/7/2022,278.740,291.000,278.740,0.000,679342
LMCUAFCAU,D,7/8/2022,278.530,290.790,278.530,0.000,679272
LMCUAFCAU,D,7/11/2022,276.320,288.480,276.320,0.000,676453
LMCUAFCAU,D,7/12/2022,276.320,288.480,276.320,0.000,676453
LMCUAFCAU,D,7/13/2022,271.970,283.940,271.970,0.000,674009
LMCUAFCAU,D,7/14/2022,270.930,282.850,270.930,0.000,673872
LMCUAFCAU,D,7/15/2022,275.690,287.820,275.690,0.000,672828
LMCUAFCAU,D,7/18/2022,272.340,284.320,272.340,0.000,672839
LMCUAFCAU,D,7/19/2022,279.170,291.450,279.170,0.000,672739
LMCUAFCAU,D,7/20/2022,279.870,292.180,279.870,0.000,672715
LMCUAFCAU,D,7/21/2022,282.680,295.120,282.680,0.000,672629
LMCUAFCAU,D,7/22/2022,280.460,292.800,280.460,0.000,672431
LMCUAFCAU,D,7/25/2022,281.200,293.570,281.200,0.000,672043
LMCUAFCAU,D,7/26/2022,278.150,290.390,278.150,0.000,671864
LMCUAFCAU,D,7/27/2022,284.410,296.920,284.410,0.000,676915
LMCUAFCAU,D,7/28/2022,287.700,300.360,287.700,0.000,675407
LMCUAFCAU,D,7/29/2022,291.240,304.050,291.240,0.000,674957
LMCUAFCAU,D,8/1/2022,290.050,302.810,290.050,0.000,675654
LMCUAFCAU,D,8/2/2022,287.620,300.280,287.620,0.000,675800
LMCUAFCAU,D,8/3/2022,291.910,304.750,291.910,0.000,675567
LMCUAFCAU,D,8/4/2022,291.720,304.560,291.720,0.000,675606
LMCUAFCAU,D,8/5/2022,291.820,304.660,291.820,0.000,675711
LMCUAFCAU,D,8/8/2022,291.580,304.410,291.580,0.000,675582
LMCUAFCAU,D,8/9/2022,291.220,304.030,291.220,0.000,675452
LMCUAFCAU,D,8/10/2022,296.390,309.430,296.390,0.000,675364
LMCUAFCAU,D,8/12/2022,300.910,314.150,300.910,0.000,675441
LMCUAFCAU,D,8/15/2022,302.270,315.570,302.270,0.000,677036
LMCUAFCAU,D,8/16/2022,303.480,316.830,303.480,0.000,677556
LMCUAFCAU,D,8/17/2022,302.050,315.340,302.050,0.000,677516
LMCUAFCAU,D,8/18/2022,302.240,315.540,302.240,0.000,676146
LMCUAFCAU,D,8/19/2022,298.830,311.980,298.830,0.000,676194
LMCUAFCAU,D,8/22/2022,293.300,306.210,293.300,0.000,675924
LMCUAFCAU,D,8/23/2022,291.930,304.770,291.930,0.000,676364
LMCUAFCAU,D,8/24/2022,292.530,305.400,292.530,0.000,676675
LMCUAFCAU,D,8/25/2022,296.170,309.200,296.170,0.000,676644
LMCUAFCAU,D,8/26/2022,287.160,299.800,287.160,0.000,676536
LMCUAFCAU,D,8/29/2022,285.520,298.080,285.520,0.000,676505
LMCUAFCAU,D,8/30/2022,283.100,295.560,283.100,0.000,676160
LMCUAFCAU,D,8/31/2022,280.810,293.170,280.810,0.000,676165
LMCUAFCAU,D,9/1/2022,282.320,294.740,282.320,0.000,675585
LMCUAFCAU,D,9/2/2022,279.060,291.340,279.060,0.000,675155
LMCUAFCAU,D,9/6/2022,278.090,290.330,278.090,0.000,674957
LMCUAFCAU,D,9/7/2022,282.990,295.440,282.990,0.000,674823
LMCUAFCAU,D,9/8/2022,284.190,296.690,284.190,0.000,674852
LMCUAFCAU,D,9/9/2022,287.470,300.120,287.470,0.000,674688
LMCUAFCAU,D,9/12/2022,290.500,303.280,290.500,0.000,674106
LMCUAFCAU,D,9/13/2022,278.950,291.220,278.950,0.000,673933
LMCUAFCAU,D,9/14/2022,279.380,291.670,279.380,0.000,673925
LMCUAFCAU,D,9/15/2022,276.080,288.230,276.080,0.000,673921
LMCUAFCAU,D,9/16/2022,274.200,286.260,274.200,0.000,673867
LMCUAFCAU,D,9/19/2022,275.920,288.060,275.920,0.000,673462
LMCUAFCAU,D,9/20/2022,272.680,284.680,272.680,0.000,673467
LMCUAFCAU,D,9/21/2022,267.800,279.580,267.800,0.000,673303
LMCUAFCAU,D,9/22/2022,266.760,278.500,266.760,0.000,673214
LMCUAFCAU,D,9/23/2022,263.620,275.220,263.620,0.000,673181
LMCUAFCAU,D,9/26/2022,260.910,272.390,260.910,0.000,669656
LMCUAFCAU,D,9/27/2022,260.000,271.440,260.000,0.000,669574
LMCUAFCAU,D,9/28/2022,264.180,275.800,264.180,0.000,669562
LMCUAFCAU,D,9/29/2022,260.130,271.580,260.130,0.000,669020
LMCUAFCAU,D,9/30/2022,256.800,268.100,256.800,0.000,669032
LMCUAFCAU,D,10/3/2022,263.180,274.760,263.180,0.000,668909
LMCUAFCAU,D,10/6/2022,266.370,278.090,266.370,0.000,669157
LMCUAFCAU,D,10/7/2022,259.790,271.220,259.790,0.000,669181
LMCUAFCAU,D,10/10/2022,258.260,269.620,258.260,0.000,669102
LMCUAFCAU,D,10/11/2022,256.890,268.190,256.890,0.000,670695
LMCUAFCAU,D,10/12/2022,256.280,267.560,256.280,0.000,670452
LMCUAFCAU,D,10/13/2022,262.650,274.210,262.650,0.000,670072
LMCUAFCAU,D,10/14/2022,258.210,269.570,258.210,0.000,669656
LMCUAFCAU,D,10/17/2022,264.690,276.340,264.690,0.000,669569
LMCUAFCAU,D,10/18/2022,267.760,279.540,267.760,0.000,669592
LMCUAFCAU,D,10/19/2022,265.690,277.380,265.690,0.000,669553
LMCUAFCAU,D,10/20/2022,263.350,274.940,263.350,0.000,668637
LMCUAFCAU,D,10/21/2022,269.640,281.500,269.640,0.000,667311
LMCUAFCAU,D,10/24/2022,273.220,285.240,273.220,0.000,667676
LMCUAFCAU,D,10/25/2022,276.290,288.450,276.290,0.000,667692
LMCUAFCAU,D,10/27/2022,272.510,284.500,272.510,0.000,667503
LMCUAFCAU,D,10/31/2022,276.710,288.890,276.710,0.000,665708
LMCUAFCAU,D,11/1/2022,274.460,286.540,274.460,0.000,665610
LMCUAFCAU,D,11/2/2022,268.690,280.510,268.690,0.000,665266
LMCUAFCAU,D,11/3/2022,266.350,278.070,266.350,0.000,659902
LMCUAFCAU,D,11/4/2022,269.910,281.790,269.910,0.000,659049
LMCUAFCAU,D,11/7/2022,272.690,284.690,272.690,0.000,656819
LMCUAFCAU,D,11/8/2022,274.190,286.250,274.190,0.000,656585
LMCUAFCAU,D,11/9/2022,269.050,280.890,269.050,0.000,656650
LMCUAFCAU,D,11/10/2022,282.110,294.520,282.110,0.000,656665
LMCUAFCAU,D,11/11/2022,283.690,296.170,283.690,0.000,656715
LMCUAFCAU,D,11/14/2022,281.980,294.390,281.980,0.000,657402
LMCUAFCAU,D,11/15/2022,283.500,295.970,283.500,0.000,657462
LMCUAFCAU,D,11/16/2022,283.160,295.620,283.160,0.000,657303
LMCUAFCAU,D,11/17/2022,283.180,295.640,283.180,0.000,657269
LMCUAFCAU,D,11/18/2022,284.660,297.190,284.660,0.000,655691
LMCUAFCAU,D,11/21/2022,284.480,297.000,284.480,0.000,655577
LMCUAFCAU,D,11/22/2022,287.970,300.640,287.970,0.000,655447
LMCUAFCAU,D,11/23/2022,289.500,302.240,289.500,0.000,655239
LMCUAFCAU,D,11/25/2022,289.840,302.590,289.840,0.000,655245
LMCUAFCAU,D,11/28/2022,285.900,298.480,285.900,0.000,655191
LMCUAFCAU,D,11/29/2022,285.260,297.810,285.260,0.000,654886
LMCUAFCAU,D,11/30/2022,292.790,305.670,292.790,0.000,650260
LMCUAFCAU,D,12/1/2022,292.640,305.520,292.640,0.000,649889
LMCUAFCAU,D,12/2/2022,292.830,305.710,292.830,0.000,649901
LMCUAFCAU,D,12/5/2022,288.150,300.830,288.150,0.000,649921
LMCUAFCAU,D,12/6/2022,284.500,297.020,284.500,0.000,649785
LMCUAFCAU,D,12/8/2022,285.960,298.540,285.960,0.000,649152
LMCUAFCAU,D,12/12/2022,287.900,300.570,287.900,0.000,666144
LMCUAFCAU,D,12/13/2022,289.810,302.560,289.810,0.000,666258
LMCUAFCAU,D,12/14/2022,288.500,301.190,288.500,0.000,666123
LMCUAFCAU,D,12/15/2022,282.100,294.510,282.100,0.000,665786
LMCUAFCAU,D,12/16/2022,279.140,291.420,279.140,0.000,665915
LMCUAFCAU,D,12/19/2022,277.330,289.530,277.330,0.000,665007
LMCUAFCAU,D,12/20/2022,277.740,289.960,277.740,0.000,665114
LMCUAFCAU,D,12/21/2022,281.570,293.960,281.570,0.000,664775
LMCUAFCAU,D,12/23/2022,279.960,292.280,279.960,0.000,664789
LMCUAFCAU,D,12/27/2022,279.280,291.570,279.280,0.000,665327
LMCUAFCAU,D,12/28/2022,276.300,288.460,276.300,0.000,665351
LMCUAFCAU,D,12/29/2022,280.130,292.460,280.130,0.000,665344
LMCUAFCAU,D,12/30/2022,279.100,291.380,279.100,0.000,665365
LMCUAFCAU,D,1/3/2023,278.950,291.220,278.950,0.000,665370
LMCUAFCAU,D,1/5/2023,276.660,288.830,276.660,0.000,671427
LMCUAFCAU,D,1/6/2023,282.210,294.630,282.210,0.000,671544
LMCUAFCAU,D,1/9/2023,281.370,293.750,281.370,0.000,671570
LMCUAFCAU,D,1/10/2023,282.730,295.170,282.730,0.000,671540
LMCUAFCAU,D,1/11/2023,286.030,298.620,286.030,0.000,671548
LMCUAFCAU,D,1/12/2023,286.740,299.360,286.740,0.000,671588
LMCUAFCAU,D,1/13/2023,287.790,300.450,287.790,0.000,671208
LMCUAFCAU,D,1/17/2023,285.700,298.270,285.700,0.000,671084
LMCUAFCAU,D,1/18/2023,280.940,293.300,280.940,0.000,671458
LMCUAFCAU,D,1/19/2023,279.040,291.320,279.040,0.000,672114
LMCUAFCAU,D,1/20/2023,283.120,295.580,283.120,0.000,672017
LMCUAFCAU,D,1/23/2023,285.250,297.800,285.250,0.000,672119
LMCUAFCAU,D,1/24/2023,285.490,298.050,285.490,0.000,672107
LMCUAFCAU,D,1/25/2023,285.020,297.560,285.020,0.000,671482
LMCUAFCAU,D,1/26/2023,286.540,299.150,286.540,0.000,671562
LMCUAFCAU,D,1/30/2023,283.800,296.290,283.800,0.000,671476
LMCUAFCAU,D,1/31/2023,287.770,300.430,287.770,0.000,671425
LMCUAFCAU,D,2/1/2023,289.810,302.560,289.810,0.000,670629
LMCUAFCAU,D,2/2/2023,291.850,304.690,291.850,0.000,670091
LMCUAFCAU,D,2/3/2023,288.940,301.650,288.940,0.000,670134
LMCUAFCAU,D,2/6/2023,287.510,300.160,287.510,0.000,672284
LMCUAFCAU,D,2/7/2023,290.580,303.370,290.580,0.000,672276
LMCUAFCAU,D,2/8/2023,288.180,300.860,288.180,0.000,672268
LMCUAFCAU,D,2/9/2023,285.600,298.170,285.600,0.000,672304
LMCUAFCAU,D,2/10/2023,286.710,299.330,286.710,0.000,672456
LMCUAFCAU,D,2/13/2023,289.850,302.600,289.850,0.000,671525
LMCUAFCAU,D,2/14/2023,289.230,301.960,289.230,0.000,671598
LMCUAFCAU,D,2/15/2023,289.700,302.450,289.700,0.000,671602
LMCUAFCAU,D,2/16/2023,286.200,298.790,286.200,0.000,681803
LMCUAFCAU,D,2/17/2023,286.190,298.780,286.190,0.000,681739
LMCUAFCAU,D,2/21/2023,281.210,293.580,281.210,0.000,681171
LMCUAFCAU,D,2/24/2023,278.990,291.270,278.990,0.000,680928
LMCUAFCAU,D,3/1/2023,277.320,289.520,277.320,0.000,680452
LMCUAFCAU,D,3/2/2023,279.560,291.860,279.560,0.000,680446
LMCUAFCAU,D,3/7/2023,280.290,292.620,280.290,0.000,679091
LMCUAFCAU,D,3/8/2023,280.300,292.630,280.300,0.000,676471
LMCUAFCAU,D,3/9/2023,275.960,288.100,275.960,0.000,676861
LMCUAFCAU,D,3/10/2023,273.200,285.220,273.200,0.000,675870
LMCUAFCAU,D,3/15/2023,275.480,287.600,275.480,0.000,672857
LMCUAFCAU,D,3/16/2023,280.040,292.360,280.040,0.000,672860
LMCUAFCAU,D,3/20/2023,279.400,291.690,279.400,0.000,671783
LMCUAFCAU,D,3/21/2023,282.410,294.840,282.410,0.000,670137
LMCUAFCAU,D,3/22/2023,278.410,290.660,278.410,0.000,669814
LMCUAFCAU,D,3/24/2023,280.580,292.930,280.580,0.000,697733
LMCUAFCAU,D,3/27/2023,281.000,293.360,281.000,0.000,697618
LMCUAFCAU,D,3/28/2023,280.500,292.840,280.500,0.000,696957
LMCUAFCAU,D,3/29/2023,283.710,296.190,283.710,0.000,696698
LMCUAFCAU,D,3/30/2023,285.250,297.800,285.250,0.000,696732
LMCUAFCAU,D,4/3/2023,290.540,303.320,290.540,0.000,693333
LMCUAFCAU,D,4/4/2023,289.500,302.240,289.500,0.000,691590
LMCUAFCAU,D,4/5/2023,289.730,302.480,289.730,0.000,691450
LMCUAFCAU,D,4/14/2023,293.520,306.430,293.520,0.000,684168
LMCUAFCAU,D,4/17/2023,294.310,307.260,294.310,0.000,684177
LMCUAFCAU,D,4/18/2023,294.190,307.130,294.190,0.000,684158
LMCUAFCAU,D,4/19/2023,294.420,307.370,294.420,0.000,682900
LMCUAFCAU,D,4/21/2023,293.760,306.690,293.760,0.000,681299
LMCUAFCAU,D,4/24/2023,293.800,306.730,293.800,0.000,681334
LMCUAFCAU,D,4/26/2023,289.000,301.720,289.000,0.000,680257
LMCUAFCAU,D,4/28/2023,296.860,309.920,296.860,0.000,680906
LMCUAFCAU,D,5/1/2023,296.900,309.960,296.900,0.000,680532
LMCUAFCAU,D,5/2/2023,294.220,307.170,294.220,0.000,680554
LMCUAFCAU,D,5/3/2023,292.820,305.700,292.820,0.000,680412
LMCUAFCAU,D,5/4/2023,291.390,304.210,291.390,0.000,680786
LMCUAFCAU,D,5/5/2023,295.910,308.930,295.910,0.000,679461
LMCUAFCAU,D,5/8/2023,296.030,309.060,296.030,0.000,679559
LMCUAFCAU,D,5/9/2023,294.560,307.520,294.560,0.000,679649
LMCUAFCAU,D,5/10/2023,295.830,308.850,295.830,0.000,679642
LMCUAFCAU,D,5/11/2023,295.280,308.270,295.280,0.000,673866
LMCUAFCAU,D,5/12/2023,295.110,308.090,295.110,0.000,672236
LMCUAFCAU,D,5/15/2023,295.450,308.450,295.450,0.000,665934
LMCUAFCAU,D,5/16/2023,293.800,306.730,293.800,0.000,665809
LMCUAFCAU,D,5/17/2023,296.510,309.560,296.510,0.000,670079
LMCUAFCAU,D,5/18/2023,298.400,311.530,298.400,0.000,669965
LMCUAFCAU,D,5/19/2023,298.430,311.560,298.430,0.000,669496
LMCUAFCAU,D,5/22/2023,297.830,310.930,297.830,0.000,669344
LMCUAFCAU,D,5/23/2023,294.290,307.240,294.290,0.000,669546
LMCUAFCAU,D,5/24/2023,292.200,305.060,292.200,0.000,669160
LMCUAFCAU,D,5/25/2023,294.110,307.050,294.110,0.000,668090
LMCUAFCAU,D,5/26/2023,296.860,309.920,296.860,0.000,668376
LMCUAFCAU,D,5/30/2023,296.300,309.340,296.300,0.000,662550
LMCUAFCAU,D,5/31/2023,295.120,308.110,295.120,0.000,661949
LMCUAFCAU,D,6/2/2023,302.430,315.740,302.430,0.000,660969
LMCUAFCAU,D,6/5/2023,302.050,315.340,302.050,0.000,660521
LMCUAFCAU,D,6/6/2023,301.370,314.630,301.370,0.000,660141
LMCUAFCAU,D,6/7/2023,299.910,313.110,299.910,0.000,659959
LMCUAFCAU,D,6/8/2023,301.880,315.160,301.880,0.000,659712
LMCUAFCAU,D,6/9/2023,302.200,315.500,302.200,0.000,659654
LMCUAFCAU,D,6/12/2023,304.330,317.720,304.330,0.000,658920
LMCUAFCAU,D,6/13/2023,305.960,319.420,305.960,0.000,658679
LMCUAFCAU,D,6/14/2023,305.970,319.430,305.970,0.000,658458
LMCUAFCAU,D,6/15/2023,310.150,323.800,310.150,0.000,655801
LMCUAFCAU,D,6/16/2023,309.180,322.780,309.180,0.000,655827
LMCUAFCAU,D,6/20/2023,307.620,321.160,307.620,0.000,656421
LMCUAFCAU,D,6/22/2023,308.230,321.790,308.230,0.000,654732
LMCUAFCAU,D,6/23/2023,306.400,319.880,306.400,0.000,654332
LMCUAFCAU,D,6/26/2023,305.030,318.450,305.030,0.000,654358
LMCUAFCAU,D,6/27/2023,307.760,321.300,307.760,0.000,654338
LMCUAFCAU,D,6/28/2023,307.310,320.830,307.310,0.000,654331
LMCUAFCAU,D,6/29/2023,308.900,322.490,308.900,0.000,654250
LMCUAFCAU,D,6/30/2023,312.840,326.600,312.840,0.000,654271
LMCUAFCAU,D,7/3/2023,312.370,326.110,312.370,0.000,650020
LMCUAFCAU,D,7/5/2023,311.520,325.230,311.520,0.000,649337
LMCUAFCAU,D,7/6/2023,309.530,323.150,309.530,0.000,648489
LMCUAFCAU,D,7/7/2023,307.980,321.530,307.980,0.000,648404
LMCUAFCAU,D,7/10/2023,308.000,321.550,308.000,0.000,648105
LMCUAFCAU,D,7/11/2023,309.650,323.270,309.650,0.000,648085
LMCUAFCAU,D,7/12/2023,311.720,325.440,311.720,0.000,646571
LMCUAFCAU,D,7/13/2023,313.450,327.240,313.450,0.000,646567
LMCUAFCAU,D,7/14/2023,314.160,327.980,314.160,0.000,646464
LMCUAFCAU,D,7/17/2023,314.540,328.380,314.540,0.000,646464
LMCUAFCAU,D,7/19/2023,317.070,331.020,317.070,0.000,645364
LMCUAFCAU,D,7/20/2023,316.810,330.750,316.810,0.000,644283
LMCUAFCAU,D,7/21/2023,317.270,331.230,317.270,0.000,643973
LMCUAFCAU,D,7/24/2023,318.920,332.950,318.920,0.000,643780
LMCUAFCAU,D,7/25/2023,319.540,333.600,319.540,0.000,644005
LMCUAFCAU,D,7/26/2023,319.400,333.450,319.400,0.000,644014
LMCUAFCAU,D,7/27/2023,317.240,331.200,317.240,0.000,637409
LMCUAFCAU,D,7/28/2023,319.610,333.670,319.610,0.000,636830
LMCUAFCAU,D,7/31/2023,319.510,333.570,319.510,0.000,638969
LMCUAFCAU,D,8/1/2023,319.330,333.380,319.330,0.000,636199
LMCUAFCAU,D,8/2/2023,316.020,329.920,316.020,0.000,636118
LMCUAFCAU,D,8/3/2023,315.080,328.940,315.080,0.000,636070
LMCUAFCAU,D,8/4/2023,314.120,327.940,314.120,0.000,635918
LMCUAFCAU,D,8/7/2023,317.250,331.210,317.250,0.000,635372
LMCUAFCAU,D,8/8/2023,316.350,330.270,316.350,0.000,634732
LMCUAFCAU,D,8/9/2023,314.480,328.320,314.480,0.000,634656
LMCUAFCAU,D,8/10/2023,314.470,328.310,314.470,0.000,628703
LMCUAFCAU,D,8/14/2023,316.330,330.250,316.330,0.000,628388
LMCUAFCAU,D,8/15/2023,313.460,327.250,313.460,0.000,627879
LMCUAFCAU,D,8/16/2023,312.450,326.200,312.450,0.000,628061
LMCUAFCAU,D,8/17/2023,310.410,324.070,310.410,0.000,628193
LMCUAFCAU,D,8/18/2023,310.560,324.220,310.560,0.000,628158
LMCUAFCAU,D,8/21/2023,311.590,325.300,311.590,0.000,626322
LMCUAFCAU,D,8/22/2023,310.510,324.170,310.510,0.000,626246
LMCUAFCAU,D,8/23/2023,313.800,327.610,313.800,0.000,626064
LMCUAFCAU,D,8/24/2023,309.900,323.540,309.900,0.000,626068
LMCUAFCAU,D,8/25/2023,311.900,325.620,311.900,0.000,626246
LMCUAFCAU,D,8/28/2023,313.220,327.000,313.220,0.000,625348
LMCUAFCAU,D,8/29/2023,316.890,330.830,316.890,0.000,625358
LMCUAFCAU,D,8/30/2023,318.040,332.030,318.040,0.000,625925
LMCUAFCAU,D,8/31/2023,317.310,331.270,317.310,0.000,625901
LMCUAFCAU,D,9/1/2023,318.030,332.020,318.030,0.000,625985
LMCUAFCAU,D,9/5/2023,316.330,330.250,316.330,0.000,625241
LMCUAFCAU,D,9/6/2023,314.200,328.020,314.200,0.000,625234
LMCUAFCAU,D,9/7/2023,314.160,327.980,314.160,0.000,625071
LMCUAFCAU,D,9/8/2023,314.720,328.570,314.720,0.000,626911
LMCUAFCAU,D,9/11/2023,316.630,330.560,316.630,0.000,626178
LMCUAFCAU,D,9/12/2023,314.280,328.110,314.280,0.000,626101
LMCUAFCAU,D,9/13/2023,314.860,328.710,314.860,0.000,626548
LMCUAFCAU,D,9/14/2023,316.810,330.750,316.810,0.000,628873
LMCUAFCAU,D,9/15/2023,313.200,326.980,313.200,0.000,628916
LMCUAFCAU,D,9/18/2023,313.570,327.370,313.570,0.000,650015
LMCUAFCAU,D,9/19/2023,313.040,326.810,313.040,0.000,650015
LMCUAFCAU,D,9/20/2023,310.570,324.240,310.570,0.000,649543
LMCUAFCAU,D,9/21/2023,306.020,319.480,306.020,0.000,647511
LMCUAFCAU,D,9/22/2023,305.330,318.760,305.330,0.000,647449
LMCUAFCAU,D,9/25/2023,306.200,319.670,306.200,0.000,648880
LMCUAFCAU,D,9/26/2023,301.890,315.170,301.890,0.000,647334
LMCUAFCAU,D,9/27/2023,301.520,314.790,301.520,0.000,646468
LMCUAFCAU,D,9/28/2023,303.050,316.380,303.050,0.000,645681
LMCUAFCAU,D,9/29/2023,301.760,315.040,301.760,0.000,645587
LMCUAFCAU,D,10/2/2023,302.140,315.430,302.140,0.000,645213
LMCUAFCAU,D,10/4/2023,300.970,314.210,300.970,0.000,644983
LMCUAFCAU,D,10/5/2023,300.650,313.880,300.650,0.000,644971
LMCUAFCAU,D,10/6/2023,304.500,317.900,304.500,0.000,645368
LMCUAFCAU,D,10/9/2023,305.750,319.200,305.750,0.000,646355
LMCUAFCAU,D,10/10/2023,306.650,320.140,306.650,0.000,646107
LMCUAFCAU,D,10/11/2023,308.170,321.730,308.170,0.000,645911
LMCUAFCAU,D,10/12/2023,306.500,319.990,306.500,0.000,645334
LMCUAFCAU,D,10/13/2023,305.960,319.420,305.960,0.000,645131
LMCUAFCAU,D,10/16/2023,309.000,322.600,309.000,0.000,645042
LMCUAFCAU,D,10/17/2023,309.110,322.710,309.110,0.000,641290
LMCUAFCAU,D,10/18/2023,305.230,318.660,305.230,0.000,641081
LMCUAFCAU,D,10/19/2023,303.520,316.870,303.520,0.000,641087
LMCUAFCAU,D,10/20/2023,300.160,313.370,300.160,0.000,640037
LMCUAFCAU,D,10/23/2023,299.920,313.120,299.920,0.000,639286
LMCUAFCAU,D,10/24/2023,302.010,315.300,302.010,0.000,639254
LMCUAFCAU,D,10/25/2023,299.130,312.290,299.130,0.000,639215
LMCUAFCAU,D,10/26/2023,295.500,308.500,295.500,0.000,638192
LMCUAFCAU,D,10/27/2023,293.780,306.710,293.780,0.000,636134
LMCUAFCAU,D,10/30/2023,297.960,311.070,297.960,0.000,635717
LMCUAFCAU,D,10/31/2023,300.450,313.670,300.450,0.000,635254
LMCUAFCAU,D,11/1/2023,303.430,316.780,303.430,0.000,634375
LMCUAFCAU,D,11/2/2023,308.090,321.650,308.090,0.000,633231
LMCUAFCAU,D,11/3/2023,309.970,323.610,309.970,0.000,617473
LMCUAFCAU,D,11/7/2023,311.370,325.070,311.370,0.000,616325
LMCUAFCAU,D,11/8/2023,312.020,325.750,312.020,0.000,616574
LMCUAFCAU,D,11/9/2023,309.760,323.390,309.760,0.000,617065
LMCUAFCAU,D,11/10/2023,313.530,327.330,313.530,0.000,617678
LMCUAFCAU,D,11/13/2023,313.250,327.030,313.250,0.000,617648
LMCUAFCAU,D,11/14/2023,317.610,331.580,317.610,0.000,618648
LMCUAFCAU,D,11/15/2023,317.510,331.480,317.510,0.000,618412
LMCUAFCAU,D,11/16/2023,318.940,332.970,318.940,0.000,619116
LMCUAFCAU,D,11/17/2023,318.580,332.600,318.580,0.000,619457
LMCUAFCAU,D,11/20/2023,320.760,334.870,320.760,0.000,619411
LMCUAFCAU,D,11/21/2023,320.530,334.630,320.530,0.000,619428
LMCUAFCAU,D,11/22/2023,322.000,336.170,322.000,0.000,619097
LMCUAFCAU,D,11/24/2023,322.270,336.450,322.270,0.000,619154
LMCUAFCAU,D,11/27/2023,321.750,335.910,321.750,0.000,618822
LMCUAFCAU,D,11/28/2023,321.590,335.740,321.590,0.000,618569
LMCUAFCAU,D,11/30/2023,322.520,336.710,322.520,0.000,617685
LMCUAFCAU,D,12/1/2023,323.440,337.670,323.440,0.000,617690
LMCUAFCAU,D,12/4/2023,322.050,336.220,322.050,0.000,617205
LMCUAFCAU,D,12/5/2023,322.110,336.280,322.110,0.000,616292
LMCUAFCAU,D,12/6/2023,320.800,334.920,320.800,0.000,616756
LMCUAFCAU,D,12/7/2023,322.640,336.840,322.640,0.000,619738
LMCUAFCAU,D,12/8/2023,323.210,337.430,323.210,0.000,619364
LMCUAFCAU,D,12/11/2023,324.140,338.400,324.140,0.000,618516
LMCUAFCAU,D,12/12/2023,325.460,339.780,325.460,0.000,618136
LMCUAFCAU,D,12/13/2023,329.190,343.670,329.190,0.000,618611
LMCUAFCAU,D,12/14/2023,327.580,341.990,327.580,0.000,617864
LMCUAFCAU,D,12/15/2023,327.110,341.500,327.110,0.000,617767
LMCUAFCAU,D,12/18/2023,329.580,344.080,329.580,0.000,617411
LMCUAFCAU,D,12/19/2023,330.990,345.550,330.990,0.000,617607
LMCUAFCAU,D,12/20/2023,326.820,341.200,326.820,0.000,617440
LMCUAFCAU,D,12/21/2023,329.510,344.010,329.510,0.000,617410
LMCUAFCAU,D,12/22/2023,330.340,344.870,330.340,0.000,617429
LMCUAFCAU,D,12/27/2023,331.810,346.410,331.810,0.000,616435
LMCUAFCAU,D,12/28/2023,332.240,346.860,332.240,0.000,616036
LMCUAFCAU,D,12/29/2023,331.870,346.470,331.870,0.000,616609
LMCUAFCAU,D,1/2/2024,330.980,337.600,330.980,0.000,616607
LMCUAFCAU,D,1/3/2024,329.350,335.940,329.350,0.000,616086
LMCUAFCAU,D,1/4/2024,329.060,335.640,329.060,0.000,614610
LMCUAFCAU,D,1/5/2024,329.140,335.720,329.140,0.000,614156
LMCUAFCAU,D,1/8/2024,333.260,339.930,333.260,0.000,613935
LMCUAFCAU,D,1/9/2024,332.810,339.470,332.810,0.000,613714
LMCUAFCAU,D,1/10/2024,334.930,341.630,334.930,0.000,613719
LMCUAFCAU,D,1/11/2024,334.880,341.580,334.880,0.000,613716
LMCUAFCAU,D,1/12/2024,335.370,342.080,335.370,0.000,615513
LMCUAFCAU,D,1/16/2024,334.060,340.740,334.060,0.000,615873
LMCUAFCAU,D,1/17/2024,332.890,339.550,332.890,0.000,615863
LMCUAFCAU,D,1/18/2024,335.720,342.430,335.720,0.000,615734
LMCUAFCAU,D,1/19/2024,339.140,345.920,339.140,0.000,615763
LMCUAFCAU,D,1/22/2024,339.810,346.610,339.810,0.000,614306
LMCUAFCAU,D,1/23/2024,340.880,347.700,340.880,0.000,609590
LMCUAFCAU,D,1/24/2024,341.680,348.510,341.680,0.000,609430
LMCUAFCAU,D,1/25/2024,344.320,351.210,344.320,0.000,609117
LMCUAFCAU,D,1/26/2024,344.310,351.200,344.310,0.000,608807
LMCUAFCAU,D,1/29/2024,346.620,353.550,346.620,0.000,608766
LMCUAFCAU,D,1/30/2024,346.630,353.560,346.630,0.000,608786
LMCUAFCAU,D,1/31/2024,341.510,348.340,341.510,0.000,608726
LMCUAFCAU,D,2/1/2024,345.990,352.910,345.990,0.000,608666
LMCUAFCAU,D,2/2/2024,349.360,356.350,349.360,0.000,608749
LMCUAFCAU,D,2/5/2024,348.250,355.220,348.250,0.000,608421
LMCUAFCAU,D,2/6/2024,348.680,355.650,348.680,0.000,608092
LMCUAFCAU,D,2/7/2024,351.910,358.950,351.910,0.000,607780
LMCUAFCAU,D,2/8/2024,351.950,358.990,351.950,0.000,607160
LMCUAFCAU,D,2/12/2024,353.070,360.130,353.070,0.000,607498
LMCUAFCAU,D,2/13/2024,349.760,356.760,349.760,0.000,606562
LMCUAFCAU,D,2/14/2024,352.390,359.440,352.390,0.000,606552
LMCUAFCAU,D,2/15/2024,353.670,360.740,353.670,0.000,606150
LMCUAFCAU,D,2/16/2024,352.620,359.670,352.620,0.000,605771
LMCUAFCAU,D,2/20/2024,351.460,358.490,351.460,0.000,605884
LMCUAFCAU,D,2/21/2024,352.190,359.230,352.190,0.000,605838
LMCUAFCAU,D,2/22/2024,358.620,365.790,358.620,0.000,592965
LMCUAFCAU,D,2/23/2024,358.980,366.160,358.980,0.000,592283
LMCUAFCAU,D,2/26/2024,357.300,364.450,357.300,0.000,592088
LMCUAFCAU,D,2/27/2024,357.670,364.820,357.670,0.000,592067
LMCUAFCAU,D,2/28/2024,357.060,364.200,357.060,0.000,591496
LMCUAFCAU,D,2/29/2024,358.090,365.250,358.090,0.000,590511
LMCUAFCAU,D,3/1/2024,360.070,367.270,360.070,0.000,590542
LMCUAFCAU,D,3/4/2024,359.710,366.900,359.710,0.000,590209
LMCUAFCAU,D,3/6/2024,358.140,365.300,358.140,0.000,590030
LMCUAFCAU,D,3/7/2024,360.910,368.130,360.910,0.000,590066
LMCUAFCAU,D,3/8/2024,358.660,365.830,358.660,0.000,589522
LMCUAFCAU,D,3/11/2024,358.450,365.620,358.450,0.000,589557
LMCUAFCAU,D,3/13/2024,362.610,369.860,362.610,0.000,585828
LMCUAFCAU,D,3/15/2024,359.340,366.530,359.340,0.000,579635
LMCUAFCAU,D,3/18/2024,361.560,368.790,361.560,0.000,579213
LMCUAFCAU,D,3/19/2024,363.890,371.170,363.890,0.000,579175
LMCUAFCAU,D,3/20/2024,366.680,374.010,366.680,0.000,578969
LMCUAFCAU,D,3/22/2024,366.780,374.120,366.780,0.000,576655
LMCUAFCAU,D,3/25/2024,365.420,372.730,365.420,0.000,576314
LMCUAFCAU,D,3/26/2024,364.680,371.970,364.680,0.000,576333
LMCUAFCAU,D,3/27/2024,367.730,375.080,367.730,0.000,575748
LMCUAFCAU,D,3/28/2024,367.730,375.080,367.730,0.000,575759
LMCUAFCAU,D,4/1/2024,366.770,374.110,366.770,0.000,575760
LMCUAFCAU,D,4/2/2024,364.940,372.240,364.940,0.000,575814
LMCUAFCAU,D,4/3/2024,364.730,372.020,364.730,0.000,575696
LMCUAFCAU,D,4/4/2024,360.590,367.800,360.590,0.000,568456
LMCUAFCAU,D,4/5/2024,364.300,371.590,364.300,0.000,567822
LMCUAFCAU,D,4/8/2024,363.750,371.030,363.750,0.000,567919
LMCUAFCAU,D,4/9/2024,363.610,370.880,363.610,0.000,568015
LMCUAFCAU,D,4/10/2024,360.510,367.720,360.510,0.000,567918
LMCUAFCAU,D,4/11/2024,362.150,369.390,362.150,0.000,567797
LMCUAFCAU,D,4/12/2024,357.700,364.850,357.700,0.000,567094
LMCUAFCAU,D,4/15/2024,354.060,361.140,354.060,0.000,566884
LMCUAFCAU,D,4/16/2024,353.210,360.270,353.210,0.000,566894
LMCUAFCAU,D,4/17/2024,351.100,358.120,351.100,0.000,566931
LMCUAFCAU,D,4/18/2024,350.680,357.690,350.680,0.000,566322
LMCUAFCAU,D,4/19/2024,348.700,355.670,348.700,0.000,563980
LMCUAFCAU,D,4/24/2024,354.710,361.800,354.710,0.000,563502
LMCUAFCAU,D,4/25/2024,353.050,360.110,353.050,0.000,562567
LMCUAFCAU,D,4/26/2024,355.730,362.840,355.730,0.000,562540
LMCUAFCAU,D,4/29/2024,355.270,362.380,355.270,0.000,562261
LMCUAFCAU,D,4/30/2024,350.570,357.580,350.570,0.000,562253
LMCUAFCAU,D,5/6/2024,360.860,368.080,360.860,0.000,558551
LMCUAFCAU,D,5/7/2024,361.710,368.940,361.710,0.000,558558
LMCUAFCAU,D,5/8/2024,362.350,369.600,362.350,0.000,558132
LMCUAFCAU,D,5/9/2024,364.290,371.580,364.290,0.000,558158
LMCUAFCAU,D,5/10/2024,365.200,372.500,365.200,0.000,558195
LMCUAFCAU,D,5/13/2024,364.790,372.090,364.790,0.000,558133
LMCUAFCAU,D,5/14/2024,365.520,372.830,365.520,0.000,558085
LMCUAFCAU,D,5/15/2024,369.110,376.490,369.110,0.000,558828
LMCUAFCAU,D,5/16/2024,369.060,376.440,369.060,0.000,558822
LMCUAFCAU,D,5/17/2024,369.600,376.990,369.600,0.000,559072
LMCUAFCAU,D,5/20/2024,368.890,376.270,368.890,0.000,559144
LMCUAFCAU,D,5/21/2024,369.780,377.180,369.780,0.000,559098
LMCUAFCAU,D,5/22/2024,369.240,376.620,369.240,0.000,558568
LMCUAFCAU,D,5/23/2024,366.590,373.920,366.590,0.000,558246
LMCUAFCAU,D,5/24/2024,368.370,375.740,368.370,0.000,558028
LMCUAFCAU,D,5/28/2024,367.890,375.250,367.890,0.000,557853
LMCUAFCAU,D,5/29/2024,365.590,372.900,365.590,0.000,557186
LMCUAFCAU,D,5/30/2024,364.360,371.650,364.360,0.000,556127
LMCUAFCAU,D,5/31/2024,367.140,374.480,367.140,0.000,556140
LMCUAFCAU,D,6/3/2024,367.280,374.630,367.280,0.000,554644
LMCUAFCAU,D,6/4/2024,367.870,375.230,367.870,0.000,554516
LMCUAFCAU,D,6/5/2024,371.960,379.400,371.960,0.000,553947
LMCUAFCAU,D,6/6/2024,372.030,379.470,372.030,0.000,553429
LMCUAFCAU,D,6/7/2024,371.880,379.320,371.880,0.000,553256
LMCUAFCAU,D,6/10/2024,372.730,380.180,372.730,0.000,553350
LMCUAFCAU,D,6/12/2024,375.680,383.190,375.680,0.000,553420
LMCUAFCAU,D,6/13/2024,376.060,383.580,376.060,0.000,553471
LMCUAFCAU,D,6/14/2024,376.640,384.170,376.640,0.000,553566
LMCUAFCAU,D,6/17/2024,379.090,386.670,379.090,0.000,553588
LMCUAFCAU,D,6/18/2024,379.750,387.350,379.750,0.000,553034
LMCUAFCAU,D,6/21/2024,379.320,386.910,379.320,0.000,541867
LMCUAFCAU,D,6/24/2024,378.930,386.510,378.930,0.000,541775
LMCUAFCAU,D,6/25/2024,379.430,387.020,379.430,0.000,540187
LMCUAFCAU,D,6/26/2024,379.710,387.300,379.710,0.000,539860
LMCUAFCAU,D,6/27/2024,380.350,387.960,380.350,0.000,521937
LMCUAFCAU,D,6/28/2024,378.220,385.780,378.220,0.000,521948
LMCUAFCAU,D,7/1/2024,379.310,386.900,379.310,0.000,521886
LMCUAFCAU,D,7/2/2024,381.420,389.050,381.420,0.000,518043
LMCUAFCAU,D,7/3/2024,382.160,389.800,382.160,0.000,517950
LMCUAFCAU,D,7/5/2024,385.010,392.710,385.010,0.000,515687
LMCUAFCAU,D,7/8/2024,384.880,392.580,384.880,0.000,516343
LMCUAFCAU,D,7/9/2024,384.730,392.420,384.730,0.000,515977
LMCUAFCAU,D,7/10/2024,388.630,396.400,388.630,0.000,513224
LMCUAFCAU,D,7/11/2024,386.370,394.100,386.370,0.000,512974
LMCUAFCAU,D,7/12/2024,388.300,396.070,388.300,0.000,512871
LMCUAFCAU,D,7/15/2024,389.280,397.070,389.280,0.000,513068
LMCUAFCAU,D,7/16/2024,391.570,399.400,391.570,0.000,513037
LMCUAFCAU,D,7/17/2024,388.320,396.090,388.320,0.000,513049
LMCUAFCAU,D,7/18/2024,384.500,392.190,384.500,0.000,513146
LMCUAFCAU,D,7/19/2024,382.240,389.880,382.240,0.000,512650
LMCUAFCAU,D,7/22/2024,385.370,393.080,385.370,0.000,512402
LMCUAFCAU,D,7/23/2024,384.860,392.560,384.860,0.000,512248
LMCUAFCAU,D,7/24/2024,377.450,385.000,377.450,0.000,511964
LMCUAFCAU,D,7/25/2024,374.010,381.490,374.010,0.000,511311
LMCUAFCAU,D,7/26/2024,377.920,385.480,377.920,0.000,511450
LMCUAFCAU,D,7/29/2024,378.310,385.880,378.310,0.000,511263
LMCUAFCAU,D,7/30/2024,376.210,383.730,376.210,0.000,511247
LMCUAFCAU,D,7/31/2024,380.370,387.980,380.370,0.000,511211
LMCUAFCAU,D,8/1/2024,377.860,385.420,377.860,0.000,510407
LMCUAFCAU,D,8/2/2024,372.150,379.590,372.150,0.000,510423
LMCUAFCAU,D,8/5/2024,360.910,368.130,360.910,0.000,509713
LMCUAFCAU,D,8/6/2024,363.680,370.950,363.680,0.000,509573
LMCUAFCAU,D,8/7/2024,361.760,369.000,361.760,0.000,508801
LMCUAFCAU,D,8/8/2024,369.180,376.560,369.180,0.000,508485
LMCUAFCAU,D,8/9/2024,370.820,378.240,370.820,0.000,508535
LMCUAFCAU,D,8/12/2024,370.750,378.170,370.750,0.000,508617
LMCUAFCAU,D,8/14/2024,377.160,384.700,377.160,0.000,507134
LMCUAFCAU,D,8/15/2024,382.470,390.120,382.470,0.000,506704
LMCUAFCAU,D,8/16/2024,382.970,390.630,382.970,0.000,506653
LMCUAFCAU,D,8/19/2024,386.140,393.860,386.140,0.000,505722
LMCUAFCAU,D,8/20/2024,386.450,394.180,386.450,0.000,505504
LMCUAFCAU,D,8/21/2024,388.340,396.110,388.340,0.000,505355
LMCUAFCAU,D,8/22/2024,385.930,393.650,385.930,0.000,504076
LMCUAFCAU,D,8/23/2024,389.030,396.810,389.030,0.000,504111
LMCUAFCAU,D,8/26/2024,388.500,396.270,388.500,0.000,503506
LMCUAFCAU,D,8/27/2024,389.230,397.010,389.230,0.000,502783
LMCUAFCAU,D,8/28/2024,387.440,395.190,387.440,0.000,501280
LMCUAFCAU,D,8/29/2024,387.890,395.650,387.890,0.000,495456
LMCUAFCAU,D,8/30/2024,391.850,399.690,391.850,0.000,495319
LMCUAFCAU,D,9/3/2024,385.460,393.170,385.460,0.000,495155
LMCUAFCAU,D,9/4/2024,384.570,392.260,384.570,0.000,494435
LMCUAFCAU,D,9/5/2024,383.390,391.060,383.390,0.000,494366
LMCUAFCAU,D,9/6/2024,377.880,385.440,377.880,0.000,495228
LMCUAFCAU,D,9/9/2024,381.510,389.140,381.510,0.000,494603
LMCUAFCAU,D,9/10/2024,383.270,390.940,383.270,0.000,494605
LMCUAFCAU,D,9/11/2024,386.240,393.960,386.240,0.000,494628
LMCUAFCAU,D,9/12/2024,389.290,397.080,389.290,0.000,494425
LMCUAFCAU,D,9/13/2024,390.240,398.040,390.240,0.000,494679
LMCUAFCAU,D,9/16/2024,391.190,399.010,391.190,0.000,493490
LMCUAFCAU,D,9/17/2024,391.010,398.830,391.010,0.000,492921
LMCUAFCAU,D,9/18/2024,389.460,397.250,389.460,0.000,492748
LMCUAFCAU,D,9/19/2024,394.750,402.650,394.750,0.000,492738
LMCUAFCAU,D,9/20/2024,393.980,401.860,393.980,0.000,493566
LMCUAFCAU,D,9/23/2024,394.260,402.150,394.260,0.000,494257
LMCUAFCAU,D,9/24/2024,394.220,402.100,394.220,0.000,494162
LMCUAFCAU,D,9/25/2024,393.430,401.300,393.430,0.000,494180
LMCUAFCAU,D,9/26/2024,394.030,401.910,394.030,0.000,494129
LMCUAFCAU,D,9/27/2024,392.910,400.770,392.910,0.000,493911
LMCUAFCAU,D,9/30/2024,394.810,402.710,394.810,0.000,493731
LMCUAFCAU,D,10/1/2024,391.590,399.420,391.590,0.000,493889
LMCUAFCAU,D,10/3/2024,390.340,398.150,390.340,0.000,493360
LMCUAFCAU,D,10/4/2024,393.110,400.970,393.110,0.000,493283
LMCUAFCAU,D,10/7/2024,388.450,396.220,388.450,0.000,491851
LMCUAFCAU,D,10/8/2024,392.130,399.970,392.130,0.000,487278
LMCUAFCAU,D,10/9/2024,395.320,403.230,395.320,0.000,487110
LMCUAFCAU,D,10/10/2024,394.990,402.890,394.990,0.000,486995
LMCUAFCAU,D,10/11/2024,397.970,405.930,397.970,0.000,487032
LMCUAFCAU,D,10/14/2024,401.180,409.200,401.180,0.000,487116
LMCUAFCAU,D,10/15/2024,398.410,406.380,398.410,0.000,486084
LMCUAFCAU,D,10/16/2024,399.650,407.640,399.650,0.000,486110
LMCUAFCAU,D,10/17/2024,400.690,408.700,400.690,0.000,486102
LMCUAFCAU,D,10/18/2024,402.470,410.520,402.470,0.000,486088
LMCUAFCAU,D,10/21/2024,401.140,409.160,401.140,0.000,486371
LMCUAFCAU,D,10/22/2024,401.460,409.490,401.460,0.000,486392
LMCUAFCAU,D,10/23/2024,398.130,406.090,398.130,0.000,486814
LMCUAFCAU,D,10/25/2024,395.680,403.590,395.680,0.000,484151
LMCUAFCAU,D,10/28/2024,397.090,405.030,397.090,0.000,484155
LMCUAFCAU,D,10/29/2024,398.050,406.010,398.050,0.000,484102
LMCUAFCAU,D,10/30/2024,398.210,406.170,398.210,0.000,484111
LMCUAFCAU,D,10/31/2024,390.500,398.310,390.500,0.000,481219
LMCUAFCAU,D,11/1/2024,392.310,400.160,392.310,0.000,481235
LMCUAFCAU,D,11/4/2024,390.780,398.600,390.780,0.000,481029
LMCUAFCAU,D,11/5/2024,395.120,403.020,395.120,0.000,481040
LMCUAFCAU,D,11/6/2024,405.510,413.620,405.510,0.000,480527
LMCUAFCAU,D,11/7/2024,407.950,416.110,407.950,0.000,481216
LMCUAFCAU,D,11/8/2024,408.890,417.070,408.890,0.000,480641
LMCUAFCAU,D,11/11/2024,408.200,416.360,408.200,0.000,477147
LMCUAFCAU,D,11/12/2024,409.050,417.230,409.050,0.000,477131
LMCUAFCAU,D,11/13/2024,409.500,417.690,409.500,0.000,477785
LMCUAFCAU,D,11/14/2024,407.360,415.510,407.360,0.000,477978
LMCUAFCAU,D,11/15/2024,401.860,409.900,401.860,0.000,478215
LMCUAFCAU,D,11/18/2024,402.860,410.920,402.860,0.000,478040
LMCUAFCAU,D,11/19/2024,404.610,412.700,404.610,0.000,478801