,,,,,,, LMCUAFCAE,D,11/25/2019,312.300,327.290,312.300,0.000,643257 LMCUAFCAE,D,11/27/2019,315.270,330.400,315.270,0.000,642353 LMCUAFCAE,D,11/29/2019,313.850,328.910,313.850,0.000,642699 LMCUAFCAE,D,12/2/2019,309.470,324.320,309.470,0.000,646614 LMCUAFCAE,D,12/3/2019,307.660,322.430,307.660,0.000,647634 LMCUAFCAE,D,12/4/2019,309.360,324.210,309.360,0.000,647534 LMCUAFCAE,D,12/5/2019,309.450,324.300,309.450,0.000,648688 LMCUAFCAE,D,12/6/2019,313.270,328.310,313.270,0.000,651226 LMCUAFCAE,D,12/9/2019,312.370,327.360,312.370,0.000,651929 LMCUAFCAE,D,12/10/2019,310.920,325.840,310.920,0.000,653835 LMCUAFCAE,D,12/11/2019,309.970,324.850,309.970,0.000,655882 LMCUAFCAE,D,12/12/2019,312.570,327.570,312.570,0.000,656060 LMCUAFCAE,D,12/13/2019,313.650,328.710,313.650,0.000,650818 LMCUAFCAE,D,12/16/2019,315.140,330.270,315.140,0.000,638967 LMCUAFCAE,D,12/17/2019,315.050,330.170,315.050,0.000,639622 LMCUAFCAE,D,12/18/2019,315.290,330.420,315.290,0.000,638419 LMCUAFCAE,D,12/20/2019,319.420,334.750,319.420,0.000,634090 LMCUAFCAE,D,12/23/2019,319.180,334.500,319.180,0.000,638889 LMCUAFCAE,D,12/24/2019,319.320,334.650,319.320,0.000,639516 LMCUAFCAE,D,12/26/2019,320.600,335.990,320.600,0.000,640134 LMCUAFCAE,D,12/30/2019,316.140,331.310,316.140,0.000,651799 LMCUAFCAE,D,12/31/2019,316.320,331.500,316.320,0.000,649893 LMCUAFCAE,D,1/2/2020,320.160,335.530,320.160,0.000,647270 LMCUAFCAE,D,1/3/2020,317.770,333.020,317.770,0.000,647261 LMCUAFCAE,D,1/6/2020,317.750,333.000,317.750,0.000,648950 LMCUAFCAE,D,1/7/2020,317.720,332.970,317.720,0.000,646763 LMCUAFCAE,D,1/8/2020,320.500,335.880,320.500,0.000,645078 LMCUAFCAE,D,1/9/2020,322.790,338.280,322.790,0.000,652819 LMCUAFCAE,D,1/10/2020,321.410,336.840,321.410,0.000,655343 LMCUAFCAE,D,1/13/2020,322.880,338.380,322.880,0.000,656649 LMCUAFCAE,D,1/14/2020,322.540,338.020,322.540,0.000,657958 LMCUAFCAE,D,1/15/2020,322.600,338.080,322.600,0.000,659335 LMCUAFCAE,D,1/16/2020,325.110,340.720,325.110,0.000,657019 LMCUAFCAE,D,1/17/2020,327.710,343.440,327.710,0.000,655657 LMCUAFCAE,D,1/21/2020,327.040,342.740,327.040,0.000,657518 LMCUAFCAE,D,1/22/2020,327.170,342.870,327.170,0.000,657193 LMCUAFCAE,D,1/23/2020,325.450,341.070,325.450,0.000,653651 LMCUAFCAE,D,1/27/2020,321.660,337.100,321.660,0.000,653349 LMCUAFCAE,D,1/28/2020,324.250,339.810,324.250,0.000,653569 LMCUAFCAE,D,1/29/2020,324.280,339.850,324.280,0.000,653116 LMCUAFCAE,D,1/30/2020,324.810,340.400,324.810,0.000,655166 LMCUAFCAE,D,1/31/2020,317.270,332.500,317.270,0.000,658508 LMCUAFCAE,D,2/3/2020,320.760,336.160,320.760,0.000,656555 LMCUAFCAE,D,2/4/2020,325.820,341.460,325.820,0.000,651941 LMCUAFCAE,D,2/5/2020,330.410,346.270,330.410,0.000,649019 LMCUAFCAE,D,2/6/2020,331.730,347.650,331.730,0.000,651591 LMCUAFCAE,D,2/7/2020,331.080,346.970,331.080,0.000,649422 LMCUAFCAE,D,2/10/2020,334.270,350.310,334.270,0.000,647610 LMCUAFCAE,D,2/11/2020,333.870,349.900,333.870,0.000,648571 LMCUAFCAE,D,2/12/2020,336.800,352.970,336.800,0.000,646355 LMCUAFCAE,D,2/13/2020,337.220,353.410,337.220,0.000,648578 LMCUAFCAE,D,2/14/2020,337.910,354.130,337.910,0.000,647506 LMCUAFCAE,D,2/17/2020,337.910,354.130,337.910,0.000,647506 LMCUAFCAE,D,2/18/2020,338.030,354.260,338.030,0.000,652029 LMCUAFCAE,D,2/19/2020,338.770,355.030,338.770,0.000,659994 LMCUAFCAE,D,2/20/2020,338.240,354.480,338.240,0.000,657717 LMCUAFCAE,D,2/21/2020,333.600,349.610,333.600,0.000,660915 LMCUAFCAE,D,2/24/2020,323.010,338.510,323.010,0.000,659847 LMCUAFCAE,D,2/26/2020,312.160,327.140,312.160,0.000,657921 LMCUAFCAE,D,2/27/2020,295.320,309.500,295.320,0.000,664380 LMCUAFCAE,D,2/28/2020,291.790,305.800,291.790,0.000,662935 LMCUAFCAE,D,3/2/2020,302.960,317.500,302.960,0.000,669343 LMCUAFCAE,D,3/3/2020,293.180,307.250,293.180,0.000,662566 LMCUAFCAE,D,3/4/2020,307.060,321.800,307.060,0.000,651912 LMCUAFCAE,D,3/5/2020,294.800,308.950,294.800,0.000,660153 LMCUAFCAE,D,3/6/2020,287.680,301.490,287.680,0.000,664220 LMCUAFCAE,D,3/9/2020,263.650,276.310,263.650,0.000,672239 LMCUAFCAE,D,3/10/2020,280.870,294.350,280.870,0.000,655990 LMCUAFCAE,D,3/11/2020,268.640,281.530,268.640,0.000,654212 LMCUAFCAE,D,3/12/2020,246.140,257.950,246.140,0.000,642342 LMCUAFCAE,D,3/13/2020,272.250,285.320,272.250,0.000,631321 LMCUAFCAE,D,3/16/2020,238.080,249.510,238.080,0.000,634414 LMCUAFCAE,D,3/17/2020,257.050,269.390,257.050,0.000,622029 LMCUAFCAE,D,3/18/2020,246.660,258.500,246.660,0.000,612718 LMCUAFCAE,D,3/20/2020,242.370,254.000,242.370,0.000,596916 LMCUAFCAE,D,3/23/2020,233.170,244.360,233.170,0.000,598290 LMCUAFCAE,D,3/24/2020,252.740,264.870,252.740,0.000,598863 LMCUAFCAE,D,3/25/2020,251.310,263.370,251.310,0.000,603964 LMCUAFCAE,D,3/27/2020,251.920,264.010,251.920,0.000,617225 LMCUAFCAE,D,3/30/2020,262.640,275.250,262.640,0.000,613693 LMCUAFCAE,D,3/31/2020,259.140,271.580,259.140,0.000,611836 LMCUAFCAE,D,4/1/2020,250.260,262.270,250.260,0.000,607379 LMCUAFCAE,D,4/2/2020,259.260,271.700,259.260,0.000,601652 LMCUAFCAE,D,4/3/2020,255.820,268.100,255.820,0.000,598663 LMCUAFCAE,D,4/6/2020,272.250,285.320,272.250,0.000,597738 LMCUAFCAE,D,4/7/2020,269.260,282.180,269.260,0.000,603943 LMCUAFCAE,D,4/8/2020,279.200,292.600,279.200,0.000,601982 LMCUAFCAE,D,4/9/2020,281.170,294.670,281.170,0.000,606267 LMCUAFCAE,D,4/13/2020,278.710,292.090,278.710,0.000,605737 LMCUAFCAE,D,4/14/2020,284.970,298.650,284.970,0.000,607494 LMCUAFCAE,D,4/16/2020,283.810,297.430,283.810,0.000,599513 LMCUAFCAE,D,4/20/2020,285.020,298.700,285.020,0.000,599456 LMCUAFCAE,D,4/21/2020,276.490,289.760,276.490,0.000,599045 LMCUAFCAE,D,4/22/2020,283.640,297.250,283.640,0.000,596464 LMCUAFCAE,D,4/24/2020,287.470,301.270,287.470,0.000,596195 LMCUAFCAE,D,4/27/2020,291.240,305.220,291.240,0.000,597305 LMCUAFCAE,D,4/28/2020,288.280,302.120,288.280,0.000,591497 LMCUAFCAE,D,4/30/2020,289.160,303.040,289.160,0.000,597857 LMCUAFCAE,D,5/1/2020,282.040,295.580,282.040,0.000,598956 LMCUAFCAE,D,5/4/2020,285.210,298.900,285.210,0.000,594554 LMCUAFCAE,D,5/5/2020,288.940,302.810,288.940,0.000,592212 LMCUAFCAE,D,5/6/2020,288.320,302.160,288.320,0.000,589039 LMCUAFCAE,D,5/7/2020,290.110,304.040,290.110,0.000,591751 LMCUAFCAE,D,5/8/2020,293.860,307.970,293.860,0.000,592453 LMCUAFCAE,D,5/11/2020,294.410,308.540,294.410,0.000,590634 LMCUAFCAE,D,5/12/2020,287.890,301.710,287.890,0.000,591714 LMCUAFCAE,D,5/13/2020,283.770,297.390,283.770,0.000,591665 LMCUAFCAE,D,5/14/2020,287.270,301.060,287.270,0.000,590720 LMCUAFCAE,D,5/15/2020,288.760,302.620,288.760,0.000,591582 LMCUAFCAE,D,5/18/2020,293.920,308.030,293.920,0.000,598602 LMCUAFCAE,D,5/19/2020,290.540,304.490,290.540,0.000,598235 LMCUAFCAE,D,5/20/2020,293.390,307.470,293.390,0.000,600814 LMCUAFCAE,D,5/21/2020,292.210,306.240,292.210,0.000,599400 LMCUAFCAE,D,5/22/2020,294.280,308.410,294.280,0.000,596761 LMCUAFCAE,D,5/26/2020,295.430,309.610,295.430,0.000,601422 LMCUAFCAE,D,5/27/2020,298.330,312.650,298.330,0.000,601882 LMCUAFCAE,D,5/28/2020,296.730,310.970,296.730,0.000,605836 LMCUAFCAE,D,5/29/2020,296.800,311.050,296.800,0.000,607303 LMCUAFCAE,D,6/1/2020,296.560,310.790,296.560,0.000,609118 LMCUAFCAE,D,6/3/2020,300.020,314.420,300.020,0.000,613059 LMCUAFCAE,D,6/5/2020,304.910,319.550,304.910,0.000,615477 LMCUAFCAE,D,6/8/2020,307.530,322.290,307.530,0.000,615877 LMCUAFCAE,D,6/9/2020,304.470,319.080,304.470,0.000,617628 LMCUAFCAE,D,6/10/2020,301.950,316.440,301.950,0.000,616037 LMCUAFCAE,D,6/11/2020,286.780,300.550,286.780,0.000,610352 LMCUAFCAE,D,6/12/2020,291.500,305.490,291.500,0.000,604821 LMCUAFCAE,D,6/15/2020,291.750,305.750,291.750,0.000,607589 LMCUAFCAE,D,6/16/2020,298.570,312.900,298.570,0.000,604201 LMCUAFCAE,D,6/17/2020,297.890,312.190,297.890,0.000,603056 LMCUAFCAE,D,6/18/2020,299.140,313.500,299.140,0.000,601063 LMCUAFCAE,D,6/19/2020,298.520,312.850,298.520,0.000,600529 LMCUAFCAE,D,6/22/2020,298.370,312.690,298.370,0.000,604575 LMCUAFCAE,D,6/23/2020,298.840,313.180,298.840,0.000,607129 LMCUAFCAE,D,6/24/2020,293.170,307.240,293.170,0.000,604390 LMCUAFCAE,D,6/25/2020,296.850,311.100,296.850,0.000,602295 LMCUAFCAE,D,6/26/2020,289.610,303.510,289.610,0.000,602730 LMCUAFCAE,D,6/29/2020,293.200,307.270,293.200,0.000,604236 LMCUAFCAE,D,6/30/2020,297.330,311.600,297.330,0.000,604090 LMCUAFCAE,D,7/1/2020,298.810,313.150,298.810,0.000,605179 LMCUAFCAE,D,7/2/2020,300.640,315.070,300.640,0.000,604321 LMCUAFCAE,D,7/6/2020,303.710,318.290,303.710,0.000,608093 LMCUAFCAE,D,7/7/2020,302.420,316.940,302.420,0.000,606267 LMCUAFCAE,D,7/8/2020,302.750,317.280,302.750,0.000,609691 LMCUAFCAE,D,7/9/2020,302.550,317.070,302.550,0.000,608271 LMCUAFCAE,D,7/10/2020,305.270,319.920,305.270,0.000,608903 LMCUAFCAE,D,7/13/2020,301.610,316.090,301.610,0.000,610849 LMCUAFCAE,D,7/14/2020,304.510,319.130,304.510,0.000,613069 LMCUAFCAE,D,7/15/2020,305.840,320.520,305.840,0.000,613938 LMCUAFCAE,D,7/16/2020,306.020,320.710,306.020,0.000,611853 LMCUAFCAE,D,7/17/2020,304.800,319.430,304.800,0.000,614100 LMCUAFCAE,D,7/20/2020,307.170,321.910,307.170,0.000,614611 LMCUAFCAE,D,7/21/2020,305.590,320.260,305.590,0.000,618866 LMCUAFCAE,D,7/22/2020,305.650,320.320,305.650,0.000,619086 LMCUAFCAE,D,7/23/2020,301.260,315.720,301.260,0.000,619406 LMCUAFCAE,D,7/24/2020,298.680,313.020,298.680,0.000,621386 LMCUAFCAE,D,7/27/2020,297.950,312.250,297.950,0.000,626840 LMCUAFCAE,D,7/28/2020,296.950,311.200,296.950,0.000,617807 LMCUAFCAE,D,7/29/2020,298.260,312.580,298.260,0.000,620782 LMCUAFCAE,D,7/30/2020,295.210,309.380,295.210,0.000,624374 LMCUAFCAE,D,7/31/2020,299.720,314.110,299.720,0.000,620923 LMCUAFCAE,D,8/3/2020,302.130,316.630,302.130,0.000,618021 LMCUAFCAE,D,8/4/2020,302.090,316.590,302.090,0.000,620148 LMCUAFCAE,D,8/5/2020,302.260,316.770,302.260,0.000,623300 LMCUAFCAE,D,8/6/2020,304.270,318.870,304.270,0.000,623053 LMCUAFCAE,D,8/7/2020,307.170,321.910,307.170,0.000,618387 LMCUAFCAE,D,8/10/2020,309.090,323.930,309.090,0.000,614558 LMCUAFCAE,D,8/11/2020,307.210,321.960,307.210,0.000,613472 LMCUAFCAE,D,8/12/2020,310.040,324.920,310.040,0.000,616314 LMCUAFCAE,D,8/13/2020,309.240,324.080,309.240,0.000,618212 LMCUAFCAE,D,8/14/2020,308.270,323.070,308.270,0.000,619223 LMCUAFCAE,D,8/17/2020,308.160,322.950,308.160,0.000,620142 LMCUAFCAE,D,8/18/2020,307.380,322.130,307.380,0.000,620866 LMCUAFCAE,D,8/19/2020,307.940,322.720,307.940,0.000,616183 LMCUAFCAE,D,8/20/2020,308.680,323.500,308.680,0.000,616915 LMCUAFCAE,D,8/21/2020,311.330,326.270,311.330,0.000,613238 LMCUAFCAE,D,8/24/2020,314.310,329.400,314.310,0.000,612857 LMCUAFCAE,D,8/25/2020,314.580,329.680,314.580,0.000,614657 LMCUAFCAE,D,8/26/2020,319.340,334.670,319.340,0.000,614341 LMCUAFCAE,D,8/27/2020,320.260,335.630,320.260,0.000,610092 LMCUAFCAE,D,8/28/2020,320.060,335.420,320.060,0.000,614312 LMCUAFCAE,D,8/31/2020,317.750,333.000,317.750,0.000,615820 LMCUAFCAE,D,9/1/2020,321.470,336.900,321.470,0.000,614731 LMCUAFCAE,D,9/2/2020,327.790,343.520,327.790,0.000,610143 LMCUAFCAE,D,9/3/2020,316.480,331.670,316.480,0.000,610799 LMCUAFCAE,D,9/4/2020,314.130,329.210,314.130,0.000,609838 LMCUAFCAE,D,9/8/2020,307.580,322.340,307.580,0.000,606427 LMCUAFCAE,D,9/9/2020,313.090,328.120,313.090,0.000,607531 LMCUAFCAE,D,9/10/2020,307.760,322.530,307.760,0.000,608015 LMCUAFCAE,D,9/11/2020,307.710,322.480,307.710,0.000,610590 LMCUAFCAE,D,9/14/2020,310.830,325.750,310.830,0.000,611489 LMCUAFCAE,D,9/15/2020,313.230,328.270,313.230,0.000,612789 LMCUAFCAE,D,9/16/2020,312.710,327.720,312.710,0.000,609865 LMCUAFCAE,D,9/17/2020,308.870,323.700,308.870,0.000,612471 LMCUAFCAE,D,9/18/2020,305.590,320.260,305.590,0.000,613512 LMCUAFCAE,D,9/21/2020,304.240,318.840,304.240,0.000,609026 LMCUAFCAE,D,9/22/2020,308.860,323.690,308.860,0.000,606310 LMCUAFCAE,D,9/23/2020,302.920,317.460,302.920,0.000,603443 LMCUAFCAE,D,9/24/2020,303.660,318.240,303.660,0.000,603855 LMCUAFCAE,D,9/25/2020,309.170,324.010,309.170,0.000,601461 LMCUAFCAE,D,9/28/2020,312.560,327.560,312.560,0.000,606872 LMCUAFCAE,D,9/29/2020,309.080,323.920,309.080,0.000,612295 LMCUAFCAE,D,9/30/2020,312.010,326.990,312.010,0.000,611722 LMCUAFCAE,D,10/1/2020,312.870,327.890,312.870,0.000,612981 LMCUAFCAE,D,10/2/2020,310.620,325.530,310.620,0.000,610627 LMCUAFCAE,D,10/5/2020,313.340,328.380,313.340,0.000,614481 LMCUAFCAE,D,10/6/2020,309.690,324.560,309.690,0.000,613165 LMCUAFCAE,D,10/7/2020,314.490,329.590,314.490,0.000,612953 LMCUAFCAE,D,10/8/2020,317.200,332.430,317.200,0.000,612386 LMCUAFCAE,D,10/9/2020,318.160,333.430,318.160,0.000,615404 LMCUAFCAE,D,10/12/2020,323.220,338.730,323.220,0.000,614572 LMCUAFCAE,D,10/13/2020,323.120,338.630,323.120,0.000,611366 LMCUAFCAE,D,10/14/2020,320.600,335.990,320.600,0.000,610964 LMCUAFCAE,D,10/15/2020,321.160,336.580,321.160,0.000,608200 LMCUAFCAE,D,10/16/2020,321.150,336.570,321.150,0.000,608917 LMCUAFCAE,D,10/19/2020,314.840,329.950,314.840,0.000,622409 LMCUAFCAE,D,10/20/2020,314.710,329.820,314.710,0.000,625535 LMCUAFCAE,D,10/21/2020,313.970,329.040,313.970,0.000,627116 LMCUAFCAE,D,10/22/2020,316.740,331.940,316.740,0.000,626772 LMCUAFCAE,D,10/23/2020,317.010,332.230,317.010,0.000,628735 LMCUAFCAE,D,10/26/2020,312.280,327.270,312.280,0.000,624258 LMCUAFCAE,D,10/28/2020,303.020,317.560,303.020,0.000,621005 LMCUAFCAE,D,10/29/2020,308.260,323.060,308.260,0.000,681612 LMCUAFCAE,D,10/30/2020,306.070,320.760,306.070,0.000,679899 LMCUAFCAE,D,11/2/2020,309.340,324.190,309.340,0.000,678778 LMCUAFCAE,D,11/3/2020,312.370,327.360,312.370,0.000,681288 LMCUAFCAE,D,11/4/2020,317.860,333.120,317.860,0.000,681632 LMCUAFCAE,D,11/5/2020,320.030,335.390,320.030,0.000,690084 LMCUAFCAE,D,11/6/2020,319.330,334.660,319.330,0.000,693164 LMCUAFCAE,D,11/9/2020,324.820,340.410,324.820,0.000,696023 LMCUAFCAE,D,11/10/2020,324.940,340.540,324.940,0.000,700202 LMCUAFCAE,D,11/11/2020,327.400,343.120,327.400,0.000,698847 LMCUAFCAE,D,11/12/2020,323.870,339.420,323.870,0.000,700284 LMCUAFCAE,D,11/13/2020,326.770,342.450,326.770,0.000,701501 LMCUAFCAE,D,11/16/2020,329.300,345.110,329.300,0.000,702738 LMCUAFCAE,D,11/18/2020,324.120,339.680,324.120,0.000,706110 LMCUAFCAE,D,11/19/2020,324.730,340.320,324.730,0.000,707225 LMCUAFCAE,D,11/20/2020,323.060,338.570,323.060,0.000,705842 LMCUAFCAE,D,11/23/2020,324.920,340.520,324.920,0.000,704709 LMCUAFCAE,D,11/24/2020,328.450,344.220,328.450,0.000,707979 LMCUAFCAE,D,11/25/2020,327.110,342.810,327.110,0.000,710129 LMCUAFCAE,D,11/27/2020,327.260,342.970,327.260,0.000,712671 LMCUAFCAE,D,11/30/2020,326.660,342.340,326.660,0.000,710160 LMCUAFCAE,D,12/1/2020,326.000,341.650,326.000,0.000,719055 LMCUAFCAE,D,12/2/2020,325.190,340.800,325.190,0.000,720656 LMCUAFCAE,D,12/3/2020,323.540,339.070,323.540,0.000,723765 LMCUAFCAE,D,12/4/2020,325.920,341.560,325.920,0.000,721506 LMCUAFCAE,D,12/7/2020,325.900,341.540,325.900,0.000,682331 LMCUAFCAE,D,12/8/2020,326.700,342.380,326.700,0.000,681703 LMCUAFCAE,D,12/9/2020,324.890,340.480,324.890,0.000,680123 LMCUAFCAE,D,12/10/2020,322.670,338.160,322.670,0.000,682734 LMCUAFCAE,D,12/11/2020,323.890,339.440,323.890,0.000,681691 LMCUAFCAE,D,12/14/2020,320.610,336.000,320.610,0.000,683687 LMCUAFCAE,D,12/15/2020,324.450,340.020,324.450,0.000,682538 LMCUAFCAE,D,12/16/2020,323.970,339.520,323.970,0.000,683940 LMCUAFCAE,D,12/17/2020,323.880,339.430,323.880,0.000,688570 LMCUAFCAE,D,12/18/2020,323.580,339.110,323.580,0.000,648658 LMCUAFCAE,D,12/21/2020,323.210,338.720,323.210,0.000,647077 LMCUAFCAE,D,12/22/2020,324.690,340.280,324.690,0.000,688395 LMCUAFCAE,D,12/23/2020,323.640,339.170,323.640,0.000,690080 LMCUAFCAE,D,12/24/2020,325.050,340.650,325.050,0.000,680485 LMCUAFCAE,D,12/28/2020,326.940,342.630,326.940,0.000,682445 LMCUAFCAE,D,12/29/2020,325.450,341.070,325.450,0.000,684678 LMCUAFCAE,D,12/30/2020,323.800,339.340,323.800,0.000,688803 LMCUAFCAE,D,1/5/2021,322.250,337.720,322.250,0.000,689013 LMCUAFCAE,D,1/6/2021,322.620,338.110,322.620,0.000,690746 LMCUAFCAE,D,1/7/2021,328.080,343.830,328.080,0.000,688126 LMCUAFCAE,D,1/8/2021,330.550,346.420,330.550,0.000,685185 LMCUAFCAE,D,1/11/2021,330.450,346.310,330.450,0.000,685752 LMCUAFCAE,D,1/12/2021,328.500,344.270,328.500,0.000,688488 LMCUAFCAE,D,1/13/2021,330.210,346.060,330.210,0.000,686156 LMCUAFCAE,D,1/14/2021,328.010,343.750,328.010,0.000,686622 LMCUAFCAE,D,1/15/2021,328.680,344.460,328.680,0.000,681544 LMCUAFCAE,D,1/19/2021,329.020,344.810,329.020,0.000,684777 LMCUAFCAE,D,1/20/2021,333.790,349.810,333.790,0.000,682425 LMCUAFCAE,D,1/21/2021,332.480,348.440,332.480,0.000,687793 LMCUAFCAE,D,1/22/2021,331.430,347.340,331.430,0.000,687718 LMCUAFCAE,D,1/25/2021,333.750,349.770,333.750,0.000,686201 LMCUAFCAE,D,1/26/2021,332.820,348.800,332.820,0.000,685469 LMCUAFCAE,D,1/27/2021,326.670,342.350,326.670,0.000,681039 LMCUAFCAE,D,1/28/2021,330.120,345.970,330.120,0.000,682962 LMCUAFCAE,D,2/1/2021,330.430,346.290,330.430,0.000,642752 LMCUAFCAE,D,2/2/2021,335.120,351.210,335.120,0.000,641729 LMCUAFCAE,D,2/3/2021,335.430,351.530,335.430,0.000,641524 LMCUAFCAE,D,2/4/2021,339.680,355.980,339.680,0.000,639514 LMCUAFCAE,D,2/5/2021,338.170,354.400,338.170,0.000,643896 LMCUAFCAE,D,2/8/2021,339.820,356.130,339.820,0.000,644697 LMCUAFCAE,D,2/9/2021,337.450,353.650,337.450,0.000,644876 LMCUAFCAE,D,2/10/2021,337.340,353.530,337.340,0.000,645077 LMCUAFCAE,D,2/11/2021,337.770,353.980,337.770,0.000,641298 LMCUAFCAE,D,2/12/2021,339.170,355.450,339.170,0.000,640849 LMCUAFCAE,D,2/16/2021,338.950,355.220,338.950,0.000,640032 LMCUAFCAE,D,2/17/2021,340.930,357.290,340.930,0.000,636625 LMCUAFCAE,D,2/18/2021,338.970,355.240,338.970,0.000,639266 LMCUAFCAE,D,2/19/2021,335.740,351.860,335.740,0.000,641714 LMCUAFCAE,D,2/22/2021,332.950,348.930,332.950,0.000,643898 LMCUAFCAE,D,2/23/2021,334.080,350.120,334.080,0.000,644438 LMCUAFCAE,D,2/24/2021,336.100,352.230,336.100,0.000,631187 LMCUAFCAE,D,2/25/2021,329.430,345.240,329.430,0.000,629884 LMCUAFCAE,D,2/26/2021,330.040,345.880,330.040,0.000,624191 LMCUAFCAE,D,3/1/2021,337.800,354.010,337.800,0.000,623302 LMCUAFCAE,D,3/2/2021,334.800,350.870,334.800,0.000,622648 LMCUAFCAE,D,3/3/2021,331.420,347.330,331.420,0.000,620402 LMCUAFCAE,D,3/4/2021,330.250,346.100,330.250,0.000,586558 LMCUAFCAE,D,3/5/2021,338.370,354.610,338.370,0.000,584640 LMCUAFCAE,D,3/8/2021,339.970,356.290,339.970,0.000,580444 LMCUAFCAE,D,3/9/2021,342.010,358.430,342.010,0.000,583200 LMCUAFCAE,D,3/10/2021,343.590,360.080,343.590,0.000,584181 LMCUAFCAE,D,3/12/2021,345.500,362.080,345.500,0.000,586242 LMCUAFCAE,D,3/15/2021,347.390,364.060,347.390,0.000,584691 LMCUAFCAE,D,3/16/2021,348.680,365.420,348.680,0.000,582907 LMCUAFCAE,D,3/18/2021,345.380,361.960,345.380,0.000,581012 LMCUAFCAE,D,3/19/2021,344.380,360.910,344.380,0.000,582279 LMCUAFCAE,D,3/22/2021,345.800,362.400,345.800,0.000,584021 LMCUAFCAE,D,3/24/2021,347.470,364.150,347.470,0.000,577928 LMCUAFCAE,D,3/25/2021,350.390,367.210,350.390,0.000,575430 LMCUAFCAE,D,3/26/2021,355.650,372.720,355.650,0.000,578937 LMCUAFCAE,D,3/29/2021,356.920,374.050,356.920,0.000,577299 LMCUAFCAE,D,3/30/2021,356.680,373.800,356.680,0.000,549362 LMCUAFCAE,D,3/31/2021,357.110,374.250,357.110,0.000,550467 LMCUAFCAE,D,4/1/2021,359.450,376.700,359.450,0.000,552724 LMCUAFCAE,D,4/5/2021,363.680,381.140,363.680,0.000,555099 LMCUAFCAE,D,4/6/2021,361.160,378.500,361.160,0.000,550447 LMCUAFCAE,D,4/7/2021,361.650,379.010,361.650,0.000,546971 LMCUAFCAE,D,4/8/2021,361.880,379.250,361.880,0.000,549005 LMCUAFCAE,D,4/9/2021,365.150,382.680,365.150,0.000,561015 LMCUAFCAE,D,4/12/2021,364.740,382.250,364.740,0.000,566213 LMCUAFCAE,D,4/13/2021,363.980,381.450,363.980,0.000,568382 LMCUAFCAE,D,4/14/2021,361.970,379.340,361.970,0.000,571766 LMCUAFCAE,D,4/15/2021,365.890,383.450,365.890,0.000,570663 LMCUAFCAE,D,4/16/2021,367.990,385.650,367.990,0.000,570394 LMCUAFCAE,D,4/19/2021,364.700,382.210,364.700,0.000,573036 LMCUAFCAE,D,4/20/2021,363.030,380.460,363.030,0.000,572906 LMCUAFCAE,D,4/21/2021,365.910,383.470,365.910,0.000,572830 LMCUAFCAE,D,4/22/2021,363.490,380.940,363.490,0.000,571691 LMCUAFCAE,D,4/23/2021,364.680,382.180,364.680,0.000,576147 LMCUAFCAE,D,4/26/2021,364.770,382.280,364.770,0.000,575205 LMCUAFCAE,D,4/27/2021,365.100,382.620,365.100,0.000,575095 LMCUAFCAE,D,4/30/2021,366.890,384.500,366.890,0.000,571669 LMCUAFCAE,D,5/4/2021,367.590,385.230,367.590,0.000,570401 LMCUAFCAE,D,5/5/2021,368.390,386.070,368.390,0.000,569980 LMCUAFCAE,D,5/6/2021,369.480,387.220,369.480,0.000,572017 LMCUAFCAE,D,5/7/2021,368.120,385.790,368.120,0.000,576840 LMCUAFCAE,D,5/10/2021,366.150,383.730,366.150,0.000,575412 LMCUAFCAE,D,5/11/2021,363.250,380.690,363.250,0.000,575252 LMCUAFCAE,D,5/12/2021,358.150,375.340,358.150,0.000,572942 LMCUAFCAE,D,5/13/2021,362.800,380.210,362.800,0.000,574603 LMCUAFCAE,D,5/14/2021,365.350,3.830,365.350,0.000,577779 LMCUAFCAE,D,5/17/2021,363.580,381.030,363.580,0.000,578580 LMCUAFCAE,D,5/18/2021,358.390,375.590,358.390,0.000,581478 LMCUAFCAE,D,5/19/2021,358.750,375.970,358.750,0.000,579604 LMCUAFCAE,D,5/20/2021,360.410,377.710,360.410,0.000,583811 LMCUAFCAE,D,5/21/2021,361.230,378.570,361.230,0.000,582070 LMCUAFCAE,D,5/24/2021,363.380,380.820,363.380,0.000,589213 LMCUAFCAE,D,5/25/2021,362.020,379.400,362.020,0.000,590890 LMCUAFCAE,D,5/26/2021,363.800,381.260,363.800,0.000,587912 LMCUAFCAE,D,5/27/2021,363.970,381.440,363.970,0.000,588173 LMCUAFCAE,D,5/28/2021,364.580,382.080,364.580,0.000,587950 LMCUAFCAE,D,6/1/2021,362.980,380.400,362.980,0.000,589237 LMCUAFCAE,D,6/2/2021,363.550,381.000,363.550,0.000,589242 LMCUAFCAE,D,6/3/2021,365.170,382.700,365.170,0.000,585873 LMCUAFCAE,D,6/4/2021,366.500,384.090,366.500,0.000,588886 LMCUAFCAE,D,6/7/2021,365.360,382.900,365.360,0.000,590297 LMCUAFCAE,D,6/8/2021,365.630,383.180,365.630,0.000,589217 LMCUAFCAE,D,6/9/2021,365.250,382.780,365.250,0.000,589500 LMCUAFCAE,D,6/10/2021,367.180,384.800,367.180,0.000,589888 LMCUAFCAE,D,6/11/2021,369.330,387.060,369.330,0.000,587115 LMCUAFCAE,D,6/14/2021,369.430,387.160,369.430,0.000,587935 LMCUAFCAE,D,6/15/2021,368.460,386.150,368.460,0.000,587379 LMCUAFCAE,D,6/16/2021,370.020,387.780,370.020,0.000,581743 LMCUAFCAE,D,6/18/2021,369.700,387.450,369.700,0.000,574927 LMCUAFCAE,D,6/21/2021,372.700,390.590,372.700,0.000,577670 LMCUAFCAE,D,6/22/2021,373.950,391.900,373.950,0.000,578836 LMCUAFCAE,D,6/23/2021,372.980,390.880,372.980,0.000,577912 LMCUAFCAE,D,6/25/2021,375.350,393.370,375.350,0.000,578984 LMCUAFCAE,D,6/28/2021,376.580,394.660,376.580,0.000,578909 LMCUAFCAE,D,6/30/2021,379.490,397.710,379.490,0.000,575720 LMCUAFCAE,D,7/1/2021,382.090,400.430,382.090,0.000,573704 LMCUAFCAE,D,7/2/2021,384.370,402.820,384.370,0.000,574259 LMCUAFCAE,D,7/6/2021,385.140,403.630,385.140,0.000,572457 LMCUAFCAE,D,7/7/2021,388.550,407.200,388.550,0.000,571008 LMCUAFCAE,D,7/8/2021,383.450,401.860,383.450,0.000,573309 LMCUAFCAE,D,7/9/2021,385.980,404.510,385.980,0.000,575692 LMCUAFCAE,D,7/12/2021,387.320,405.910,387.320,0.000,573504 LMCUAFCAE,D,7/13/2021,389.530,408.230,389.530,0.000,569600 LMCUAFCAE,D,7/15/2021,389.520,408.220,389.520,0.000,571406 LMCUAFCAE,D,7/16/2021,387.460,406.060,387.460,0.000,566422 LMCUAFCAE,D,7/19/2021,381.680,400.000,381.680,0.000,566461 LMCUAFCAE,D,7/20/2021,386.020,404.550,386.020,0.000,565382 LMCUAFCAE,D,7/21/2021,387.990,406.610,387.990,0.000,565870 LMCUAFCAE,D,7/22/2021,390.030,408.750,390.030,0.000,563453 LMCUAFCAE,D,7/23/2021,393.960,412.870,393.960,0.000,563561 LMCUAFCAE,D,7/26/2021,393.750,412.650,393.750,0.000,565281 LMCUAFCAE,D,7/27/2021,391.620,410.420,391.620,0.000,566268 LMCUAFCAE,D,7/28/2021,390.110,408.840,390.110,0.000,567829 LMCUAFCAE,D,7/29/2021,389.390,408.080,389.390,0.000,566685 LMCUAFCAE,D,7/30/2021,388.280,406.920,388.280,0.000,565556 LMCUAFCAE,D,8/2/2021,386.650,405.210,386.650,0.000,566010 LMCUAFCAE,D,8/3/2021,389.810,408.520,389.810,0.000,565385 LMCUAFCAE,D,8/4/2021,388.470,407.120,388.470,0.000,563747 LMCUAFCAE,D,8/5/2021,390.330,409.070,390.330,0.000,563925 LMCUAFCAE,D,8/6/2021,393.820,412.720,393.820,0.000,560371 LMCUAFCAE,D,8/9/2021,393.980,412.890,393.980,0.000,559065 LMCUAFCAE,D,8/10/2021,395.480,414.460,395.480,0.000,558268 LMCUAFCAE,D,8/11/2021,395.940,414.950,395.940,0.000,558194 LMCUAFCAE,D,8/12/2021,397.480,416.560,397.480,0.000,557832 LMCUAFCAE,D,8/13/2021,396.000,415.010,396.000,0.000,560924 LMCUAFCAE,D,8/16/2021,398.270,417.390,398.270,0.000,560547 LMCUAFCAE,D,8/17/2021,398.240,417.360,398.240,0.000,557451 LMCUAFCAE,D,8/18/2021,394.220,413.140,394.220,0.000,557523 LMCUAFCAE,D,8/19/2021,396.480,415.510,396.480,0.000,556214 LMCUAFCAE,D,8/20/2021,398.270,417.390,398.270,0.000,555791 LMCUAFCAE,D,8/23/2021,398.780,417.920,398.780,0.000,557915 LMCUAFCAE,D,8/24/2021,398.420,417.540,398.420,0.000,558435 LMCUAFCAE,D,8/25/2021,398.200,417.310,398.200,0.000,559191 LMCUAFCAE,D,8/26/2021,396.650,415.690,396.650,0.000,558592 LMCUAFCAE,D,8/27/2021,397.700,416.790,397.700,0.000,560598 LMCUAFCAE,D,8/30/2021,399.330,418.500,399.330,0.000,560751 LMCUAFCAE,D,8/31/2021,398.250,417.370,398.250,0.000,561683 LMCUAFCAE,D,9/1/2021,397.880,416.980,397.880,0.000,563410 LMCUAFCAE,D,9/2/2021,397.180,416.240,397.180,0.000,565219 LMCUAFCAE,D,9/3/2021,396.430,415.460,396.430,0.000,564557 LMCUAFCAE,D,9/7/2021,395.890,414.890,395.890,0.000,562205 LMCUAFCAE,D,9/9/2021,394.010,412.920,394.010,0.000,561854 LMCUAFCAE,D,9/10/2021,391.670,410.470,391.670,0.000,562105 LMCUAFCAE,D,9/13/2021,393.100,411.970,393.100,0.000,561989 LMCUAFCAE,D,9/14/2021,390.840,409.600,390.840,0.000,562310 LMCUAFCAE,D,9/15/2021,393.400,412.280,393.400,0.000,562892 LMCUAFCAE,D,9/16/2021,394.410,413.340,394.410,0.000,560542 LMCUAFCAE,D,9/17/2021,392.540,411.380,392.540,0.000,559072 LMCUAFCAE,D,9/20/2021,386.850,405.420,386.850,0.000,559081 LMCUAFCAE,D,9/21/2021,386.620,405.180,386.620,0.000,557258 LMCUAFCAE,D,9/22/2021,389.930,408.650,389.930,0.000,555531 LMCUAFCAE,D,9/23/2021,392.250,411.080,392.250,0.000,557798 LMCUAFCAE,D,9/24/2021,393.830,412.730,393.830,0.000,556588 LMCUAFCAE,D,9/27/2021,392.710,411.560,392.710,0.000,553526 LMCUAFCAE,D,9/28/2021,385.540,404.050,385.540,0.000,554952 LMCUAFCAE,D,9/29/2021,389.480,408.180,389.480,0.000,550484 LMCUAFCAE,D,9/30/2021,385.160,403.650,385.160,0.000,550312 LMCUAFCAE,D,10/1/2021,389.450,408.140,389.450,0.000,550426 LMCUAFCAE,D,10/4/2021,383.980,402.410,383.980,0.000,551394 LMCUAFCAE,D,10/5/2021,388.580,407.230,388.580,0.000,549854 LMCUAFCAE,D,10/6/2021,392.250,411.080,392.250,0.000,551485 LMCUAFCAE,D,10/8/2021,394.700,413.650,394.700,0.000,552238 LMCUAFCAE,D,10/11/2021,392.400,411.240,392.400,0.000,551268 LMCUAFCAE,D,10/12/2021,392.090,410.910,392.090,0.000,550723 LMCUAFCAE,D,10/13/2021,391.390,410.180,391.390,0.000,554024 LMCUAFCAE,D,10/14/2021,397.570,416.650,397.570,0.000,554313 LMCUAFCAE,D,10/15/2021,400.380,419.600,400.380,0.000,554908 LMCUAFCAE,D,10/18/2021,400.200,419.410,400.200,0.000,555243 LMCUAFCAE,D,10/19/2021,402.530,421.850,402.530,0.000,556331 LMCUAFCAE,D,10/21/2021,405.710,425.180,405.710,0.000,555824 LMCUAFCAE,D,10/22/2021,404.630,424.050,404.630,0.000,556970 LMCUAFCAE,D,10/25/2021,406.100,425.590,406.100,0.000,554571 LMCUAFCAE,D,10/27/2021,407.270,426.820,407.270,0.000,556431 LMCUAFCAE,D,10/28/2021,407.350,426.900,407.350,0.000,560348 LMCUAFCAE,D,10/29/2021,412.370,432.160,412.370,0.000,553999 LMCUAFCAE,D,11/1/2021,409.410,429.060,409.410,0.000,556038 LMCUAFCAE,D,11/2/2021,412.770,432.580,412.770,0.000,554784 LMCUAFCAE,D,11/3/2021,413.830,433.690,413.830,0.000,561629 LMCUAFCAE,D,11/4/2021,416.430,436.420,416.430,0.000,558511 LMCUAFCAE,D,11/5/2021,416.930,436.940,416.930,0.000,559004 LMCUAFCAE,D,11/8/2021,416.460,436.450,416.460,0.000,561548 LMCUAFCAE,D,11/9/2021,415.890,435.850,415.890,0.000,561835 LMCUAFCAE,D,11/10/2021,417.930,437.990,417.930,0.000,563322 LMCUAFCAE,D,11/11/2021,418.240,438.320,418.240,0.000,565225 LMCUAFCAE,D,11/12/2021,421.000,441.210,421.000,0.000,565073 LMCUAFCAE,D,11/15/2021,423.680,444.020,423.680,0.000,560972 LMCUAFCAE,D,11/16/2021,426.720,447.200,426.720,0.000,557412 LMCUAFCAE,D,11/17/2021,425.530,445.960,425.530,0.000,558047 LMCUAFCAE,D,11/18/2021,424.520,444.900,424.520,0.000,560509 LMCUAFCAE,D,11/19/2021,426.260,446.720,426.260,0.000,556043 LMCUAFCAE,D,11/22/2021,427.120,447.620,427.120,0.000,553659 LMCUAFCAE,D,11/23/2021,427.850,448.390,427.850,0.000,554275 LMCUAFCAE,D,11/24/2021,429.330,449.940,429.330,0.000,552141 LMCUAFCAE,D,11/25/2021,429.330,449.940,429.330,0.000,552141 LMCUAFCAE,D,11/26/2021,416.800,436.810,416.800,0.000,557923 LMCUAFCAE,D,11/29/2021,421.630,441.870,421.630,0.000,556415 LMCUAFCAE,D,11/30/2021,412.200,431.990,412.200,0.000,559400 LMCUAFCAE,D,12/1/2021,409.740,429.410,409.740,0.000,558235 LMCUAFCAE,D,12/2/2021,415.940,435.910,415.940,0.000,562031 LMCUAFCAE,D,12/3/2021,412.870,432.690,412.870,0.000,562269 LMCUAFCAE,D,12/6/2021,418.790,438.890,418.790,0.000,564978 LMCUAFCAE,D,12/7/2021,425.530,445.960,425.530,0.000,563801 LMCUAFCAE,D,12/8/2021,422.840,443.140,422.840,0.000,567157 LMCUAFCAE,D,12/9/2021,423.520,443.850,423.520,0.000,564509 LMCUAFCAE,D,12/10/2021,427.230,447.740,427.230,0.000,565650 LMCUAFCAE,D,12/13/2021,426.300,446.760,426.300,0.000,560415 LMCUAFCAE,D,12/14/2021,424.920,445.320,424.920,0.000,558960 LMCUAFCAE,D,12/15/2021,429.440,450.050,429.440,0.000,560574 LMCUAFCAE,D,12/16/2021,425.510,445.930,425.510,0.000,562942 LMCUAFCAE,D,12/17/2021,423.680,444.020,423.680,0.000,558738 LMCUAFCAE,D,12/20/2021,418.280,438.360,418.280,0.000,571685 LMCUAFCAE,D,12/21/2021,422.900,443.200,422.900,0.000,571802 LMCUAFCAE,D,12/22/2021,424.310,444.680,424.310,0.000,573790 LMCUAFCAE,D,12/23/2021,425.770,446.210,425.770,0.000,573628 LMCUAFCAE,D,12/27/2021,431.130,451.820,431.130,0.000,573405 LMCUAFCAE,D,12/28/2021,431.850,452.580,431.850,0.000,571462 LMCUAFCAE,D,12/29/2021,431.050,451.740,431.050,0.000,573439 LMCUAFCAE,D,12/30/2021,431.240,451.940,431.240,0.000,570598 LMCUAFCAE,D,1/3/2022,431.350,452.050,431.350,0.000,583682 LMCUAFCAE,D,1/5/2022,424.270,444.640,424.270,0.000,584260 LMCUAFCAE,D,1/6/2022,424.660,445.040,424.660,0.000,575947 LMCUAFCAE,D,1/7/2022,421.570,441.810,421.570,0.000,579865 LMCUAFCAE,D,1/10/2022,421.640,441.880,421.640,0.000,564441 LMCUAFCAE,D,1/11/2022,422.830,443.130,422.830,0.000,566528 LMCUAFCAE,D,1/12/2022,421.200,441.420,421.200,0.000,570269 LMCUAFCAE,D,1/14/2022,415.760,435.720,415.760,0.000,568411 LMCUAFCAE,D,1/18/2022,412.460,432.260,412.460,0.000,563695 LMCUAFCAE,D,1/19/2022,408.640,428.250,408.640,0.000,565430 LMCUAFCAE,D,1/20/2022,406.550,426.060,406.550,0.000,563790 LMCUAFCAE,D,1/21/2022,397.880,416.980,397.880,0.000,565364 LMCUAFCAE,D,1/24/2022,400.110,419.320,400.110,0.000,564463 LMCUAFCAE,D,1/25/2022,396.430,415.460,396.430,0.000,563178 LMCUAFCAE,D,1/26/2022,397.700,416.790,397.700,0.000,560078 LMCUAFCAE,D,1/27/2022,400.630,419.860,400.630,0.000,555281 LMCUAFCAE,D,1/28/2022,409.860,429.530,409.860,0.000,555623 LMCUAFCAE,D,1/31/2022,412.250,432.040,412.250,0.000,559470 LMCUAFCAE,D,2/1/2022,414.140,434.020,414.140,0.000,561338 LMCUAFCAE,D,2/2/2022,417.520,437.560,417.520,0.000,563090 LMCUAFCAE,D,2/3/2022,403.010,422.350,403.010,0.000,569199 LMCUAFCAE,D,2/4/2022,403.040,422.390,403.040,0.000,571590 LMCUAFCAE,D,2/7/2022,401.200,420.460,401.200,0.000,570825 LMCUAFCAE,D,2/8/2022,404.760,424.190,404.760,0.000,569664 LMCUAFCAE,D,2/9/2022,409.350,429.000,409.350,0.000,569853 LMCUAFCAE,D,2/10/2022,402.060,421.360,402.060,0.000,574371 LMCUAFCAE,D,2/11/2022,397.780,416.870,397.780,0.000,569930 LMCUAFCAE,D,2/14/2022,398.120,417.230,398.120,0.000,567651 LMCUAFCAE,D,2/15/2022,400.200,419.410,400.200,0.000,570694 LMCUAFCAE,D,2/16/2022,399.650,418.830,399.650,0.000,572074 LMCUAFCAE,D,2/17/2022,393.110,411.980,393.110,0.000,571744 LMCUAFCAE,D,2/18/2022,392.480,411.320,392.480,0.000,575050 LMCUAFCAE,D,2/22/2022,388.380,407.020,388.380,0.000,575092 LMCUAFCAE,D,2/23/2022,382.550,400.910,382.550,0.000,574106 LMCUAFCAE,D,2/24/2022,390.190,408.920,390.190,0.000,568124 LMCUAFCAE,D,2/25/2022,397.030,416.090,397.030,0.000,540817 LMCUAFCAE,D,2/28/2022,396.800,415.850,396.800,0.000,538005 LMCUAFCAE,D,3/1/2022,393.720,412.620,393.720,0.000,533963 LMCUAFCAE,D,3/2/2022,400.620,419.850,400.620,0.000,533682 LMCUAFCAE,D,3/4/2022,402.420,421.740,402.420,0.000,523831 LMCUAFCAE,D,3/7/2022,393.400,412.280,393.400,0.000,521275 LMCUAFCAE,D,3/8/2022,388.200,406.830,388.200,0.000,523175 LMCUAFCAE,D,3/9/2022,392.940,411.800,392.940,0.000,517952 LMCUAFCAE,D,3/10/2022,394.780,413.730,394.780,0.000,513749 LMCUAFCAE,D,3/11/2022,392.720,411.570,392.720,0.000,511088 LMCUAFCAE,D,3/14/2022,390.540,409.290,390.540,0.000,512549 LMCUAFCAE,D,3/15/2022,399.150,418.310,399.150,0.000,511899 LMCUAFCAE,D,3/16/2022,403.550,422.920,403.550,0.000,516170 LMCUAFCAE,D,3/17/2022,405.970,425.460,405.970,0.000,519330 LMCUAFCAE,D,3/18/2022,411.030,430.760,411.030,0.000,517831 LMCUAFCAE,D,3/21/2022,412.440,432.240,412.440,0.000,515698 LMCUAFCAE,D,3/22/2022,415.740,435.700,415.740,0.000,516044 LMCUAFCAE,D,3/24/2022,416.210,436.190,416.210,0.000,514294 LMCUAFCAE,D,3/25/2022,419.230,439.350,419.230,0.000,513569 LMCUAFCAE,D,3/28/2022,421.680,441.920,421.680,0.000,513788 LMCUAFCAE,D,3/29/2022,422.090,442.350,422.090,0.000,518298 LMCUAFCAE,D,3/30/2022,417.710,437.760,417.710,0.000,519239 LMCUAFCAE,D,3/31/2022,414.340,434.230,414.340,0.000,510072 LMCUAFCAE,D,4/1/2022,417.030,437.050,417.030,0.000,509620 LMCUAFCAE,D,4/4/2022,422.520,442.800,422.520,0.000,506098 LMCUAFCAE,D,4/5/2022,421.210,441.430,421.210,0.000,502856 LMCUAFCAE,D,4/6/2022,417.600,437.640,417.600,0.000,503122 LMCUAFCAE,D,4/7/2022,420.070,440.230,420.070,0.000,501587 LMCUAFCAE,D,4/8/2022,419.420,439.550,419.420,0.000,501685 LMCUAFCAE,D,4/11/2022,412.990,432.810,412.990,0.000,502104 LMCUAFCAE,D,4/13/2022,414.210,434.090,414.210,0.000,501768 LMCUAFCAE,D,4/14/2022,411.400,431.150,411.400,0.000,499091 LMCUAFCAE,D,4/19/2022,417.610,437.660,417.610,0.000,496984 LMCUAFCAE,D,4/22/2022,401.780,421.070,401.780,0.000,495194 LMCUAFCAE,D,4/25/2022,407.520,427.080,407.520,0.000,491525 LMCUAFCAE,D,4/26/2022,400.140,419.350,400.140,0.000,486491 LMCUAFCAE,D,4/27/2022,405.660,425.130,405.660,0.000,482605 LMCUAFCAE,D,4/29/2022,401.560,420.830,401.560,0.000,480146 LMCUAFCAE,D,5/2/2022,404.440,423.850,404.440,0.000,476941 LMCUAFCAE,D,5/3/2022,405.350,424.810,405.350,0.000,477703 LMCUAFCAE,D,5/4/2022,413.770,433.630,413.770,0.000,481025 LMCUAFCAE,D,5/5/2022,402.270,421.580,402.270,0.000,478955 LMCUAFCAE,D,5/6/2022,400.240,419.450,400.240,0.000,477968 LMCUAFCAE,D,5/9/2022,390.370,409.110,390.370,0.000,478476 LMCUAFCAE,D,5/10/2022,391.620,410.420,391.620,0.000,476324 LMCUAFCAE,D,5/11/2022,387.120,405.700,387.120,0.000,475372 LMCUAFCAE,D,5/12/2022,392.190,411.020,392.190,0.000,468483 LMCUAFCAE,D,5/13/2022,397.830,416.930,397.830,0.000,469037 LMCUAFCAE,D,5/16/2022,396.080,415.090,396.080,0.000,470433 LMCUAFCAE,D,5/17/2022,398.920,418.070,398.920,0.000,475450 LMCUAFCAE,D,5/18/2022,388.770,407.430,388.770,0.000,471888 LMCUAFCAE,D,5/19/2022,381.250,399.550,381.250,0.000,477405 LMCUAFCAE,D,5/20/2022,383.630,402.040,383.630,0.000,475268 LMCUAFCAE,D,5/23/2022,386.770,405.340,386.770,0.000,481134 LMCUAFCAE,D,5/24/2022,383.200,401.590,383.200,0.000,482953 LMCUAFCAE,D,5/25/2022,386.950,405.520,386.950,0.000,480558 LMCUAFCAE,D,5/26/2022,391.240,410.020,391.240,0.000,482674 LMCUAFCAE,D,5/27/2022,399.670,418.850,399.670,0.000,482868 LMCUAFCAE,D,5/31/2022,397.030,416.090,397.030,0.000,482966 LMCUAFCAE,D,6/1/2022,397.210,416.280,397.210,0.000,479245 LMCUAFCAE,D,6/2/2022,400.040,419.240,400.040,0.000,483540 LMCUAFCAE,D,6/3/2022,395.560,414.550,395.560,0.000,482361 LMCUAFCAE,D,6/6/2022,398.100,417.210,398.100,0.000,481960 LMCUAFCAE,D,6/7/2022,400.720,419.950,400.720,0.000,482526 LMCUAFCAE,D,6/8/2022,396.010,415.020,396.010,0.000,482782 LMCUAFCAE,D,6/10/2022,383.550,401.960,383.550,0.000,474225 LMCUAFCAE,D,6/13/2022,375.750,393.790,375.750,0.000,469346 LMCUAFCAE,D,6/14/2022,373.570,391.500,373.570,0.000,469344 LMCUAFCAE,D,6/15/2022,376.570,394.650,376.570,0.000,471218 LMCUAFCAE,D,6/16/2022,363.160,380.590,363.160,0.000,475986 LMCUAFCAE,D,6/17/2022,365.540,383.090,365.540,0.000,472984 LMCUAFCAE,D,6/21/2022,372.750,390.640,372.750,0.000,474533 LMCUAFCAE,D,6/22/2022,371.620,389.460,371.620,0.000,476086 LMCUAFCAE,D,6/23/2022,377.320,395.430,377.320,0.000,472892 LMCUAFCAE,D,6/24/2022,387.030,405.610,387.030,0.000,474038 LMCUAFCAE,D,6/27/2022,384.850,403.320,384.850,0.000,474783 LMCUAFCAE,D,6/28/2022,378.940,397.130,378.940,0.000,472099 LMCUAFCAE,D,6/29/2022,382.610,400.980,382.610,0.000,468189 LMCUAFCAE,D,6/30/2022,379.080,397.280,379.080,0.000,469573 LMCUAFCAE,D,7/1/2022,385.270,403.760,385.270,0.000,467290 LMCUAFCAE,D,7/5/2022,391.950,410.760,391.950,0.000,460023 LMCUAFCAE,D,7/6/2022,397.340,416.410,397.340,0.000,456437 LMCUAFCAE,D,7/7/2022,401.750,421.030,401.750,0.000,471337 LMCUAFCAE,D,7/8/2022,400.970,420.220,400.970,0.000,471850 LMCUAFCAE,D,7/11/2022,403.050,422.400,403.050,0.000,463757 LMCUAFCAE,D,7/12/2022,403.050,422.400,403.050,0.000,463757 LMCUAFCAE,D,7/13/2022,396.070,415.080,396.070,0.000,462823 LMCUAFCAE,D,7/14/2022,396.330,415.350,396.330,0.000,460657 LMCUAFCAE,D,7/15/2022,400.600,419.830,400.600,0.000,463035 LMCUAFCAE,D,7/18/2022,393.370,412.250,393.370,0.000,465824 LMCUAFCAE,D,7/19/2022,400.020,419.220,400.020,0.000,469498 LMCUAFCAE,D,7/20/2022,402.920,422.260,402.920,0.000,467271 LMCUAFCAE,D,7/21/2022,405.610,425.080,405.610,0.000,468773 LMCUAFCAE,D,7/22/2022,402.490,421.810,402.490,0.000,468558 LMCUAFCAE,D,7/25/2022,402.930,422.270,402.930,0.000,469011 LMCUAFCAE,D,7/26/2022,402.800,422.130,402.800,0.000,463950 LMCUAFCAE,D,7/27/2022,408.250,427.850,408.250,0.000,471577 LMCUAFCAE,D,7/28/2022,413.790,433.650,413.790,0.000,469597 LMCUAFCAE,D,7/29/2022,417.490,437.530,417.490,0.000,470848 LMCUAFCAE,D,8/1/2022,414.270,434.150,414.270,0.000,473057 LMCUAFCAE,D,8/2/2022,414.360,434.250,414.360,0.000,469093 LMCUAFCAE,D,8/3/2022,420.550,440.740,420.550,0.000,468921 LMCUAFCAE,D,8/4/2022,417.100,437.120,417.100,0.000,472519 LMCUAFCAE,D,8/5/2022,419.990,440.150,419.990,0.000,469502 LMCUAFCAE,D,8/8/2022,419.070,439.190,419.070,0.000,470056 LMCUAFCAE,D,8/9/2022,417.960,438.020,417.960,0.000,470631 LMCUAFCAE,D,8/10/2022,421.440,441.670,421.440,0.000,474970 LMCUAFCAE,D,8/12/2022,429.620,450.240,429.620,0.000,473086 LMCUAFCAE,D,8/15/2022,435.880,456.800,435.880,0.000,469505 LMCUAFCAE,D,8/16/2022,437.170,458.150,437.170,0.000,470354 LMCUAFCAE,D,8/17/2022,434.670,455.530,434.670,0.000,470803 LMCUAFCAE,D,8/18/2022,438.720,459.780,438.720,0.000,465806 LMCUAFCAE,D,8/19/2022,436.010,456.940,436.010,0.000,463446 LMCUAFCAE,D,8/22/2022,432.130,452.870,432.130,0.000,458771 LMCUAFCAE,D,8/23/2022,429.050,449.640,429.050,0.000,460205 LMCUAFCAE,D,8/24/2022,429.840,450.470,429.840,0.000,460515 LMCUAFCAE,D,8/25/2022,434.880,455.750,434.880,0.000,460820 LMCUAFCAE,D,8/26/2022,422.160,442.420,422.160,0.000,460191 LMCUAFCAE,D,8/29/2022,418.450,438.540,418.450,0.000,461598 LMCUAFCAE,D,8/30/2022,413.940,433.810,413.940,0.000,462436 LMCUAFCAE,D,8/31/2022,409.370,429.020,409.370,0.000,463820 LMCUAFCAE,D,9/1/2022,415.780,435.740,415.780,0.000,458731 LMCUAFCAE,D,9/2/2022,410.790,430.510,410.790,0.000,458650 LMCUAFCAE,D,9/6/2022,411.400,431.150,411.400,0.000,456244 LMCUAFCAE,D,9/7/2022,414.190,434.070,414.190,0.000,461064 LMCUAFCAE,D,9/8/2022,416.410,436.400,416.410,0.000,460571 LMCUAFCAE,D,9/9/2022,419.200,439.320,419.200,0.000,462673 LMCUAFCAE,D,9/12/2022,420.710,440.900,420.710,0.000,465470 LMCUAFCAE,D,9/13/2022,409.760,429.430,409.760,0.000,458790 LMCUAFCAE,D,9/14/2022,410.150,429.840,410.150,0.000,459055 LMCUAFCAE,D,9/15/2022,404.630,424.050,404.630,0.000,459818 LMCUAFCAE,D,9/16/2022,401.200,420.460,401.200,0.000,460554 LMCUAFCAE,D,9/19/2022,403.160,422.510,403.160,0.000,460913 LMCUAFCAE,D,9/20/2022,400.380,419.600,400.380,0.000,458667 LMCUAFCAE,D,9/21/2022,398.240,417.360,398.240,0.000,452768 LMCUAFCAE,D,9/22/2022,397.190,416.260,397.190,0.000,452143 LMCUAFCAE,D,9/23/2022,398.390,417.510,398.390,0.000,445453 LMCUAFCAE,D,9/26/2022,397.720,416.810,397.720,0.000,439304 LMCUAFCAE,D,9/27/2022,397.140,416.200,397.140,0.000,438357 LMCUAFCAE,D,9/28/2022,397.500,416.580,397.500,0.000,444993 LMCUAFCAE,D,9/29/2022,388.820,407.480,388.820,0.000,447591 LMCUAFCAE,D,9/30/2022,383.890,402.320,383.890,0.000,447543 LMCUAFCAE,D,10/3/2022,392.340,411.170,392.340,0.000,448701 LMCUAFCAE,D,10/6/2022,398.270,417.390,398.270,0.000,447544 LMCUAFCAE,D,10/7/2022,390.830,409.590,390.830,0.000,444814 LMCUAFCAE,D,10/10/2022,389.920,408.640,389.920,0.000,443174 LMCUAFCAE,D,10/11/2022,387.570,406.170,387.570,0.000,444552 LMCUAFCAE,D,10/12/2022,387.010,405.590,387.010,0.000,443977 LMCUAFCAE,D,10/13/2022,393.630,412.520,393.630,0.000,447106 LMCUAFCAE,D,10/14/2022,388.880,407.550,388.880,0.000,444641 LMCUAFCAE,D,10/17/2022,394.240,413.160,394.240,0.000,449544 LMCUAFCAE,D,10/18/2022,398.070,417.180,398.070,0.000,450398 LMCUAFCAE,D,10/19/2022,398.320,417.440,398.320,0.000,446609 LMCUAFCAE,D,10/20/2022,394.300,413.230,394.300,0.000,446578 LMCUAFCAE,D,10/21/2022,400.550,419.780,400.550,0.000,449217 LMCUAFCAE,D,10/24/2022,405.420,424.880,405.420,0.000,449959 LMCUAFCAE,D,10/25/2022,406.150,425.650,406.150,0.000,454208 LMCUAFCAE,D,10/27/2022,400.440,419.660,400.440,0.000,454253 LMCUAFCAE,D,10/31/2022,410.220,429.910,410.220,0.000,449047 LMCUAFCAE,D,11/1/2022,407.050,426.590,407.050,0.000,448798 LMCUAFCAE,D,11/2/2022,400.480,419.700,400.480,0.000,446340 LMCUAFCAE,D,11/3/2022,400.200,419.410,400.200,0.000,439193 LMCUAFCAE,D,11/4/2022,396.950,416.000,396.950,0.000,448127 LMCUAFCAE,D,11/7/2022,398.690,417.830,398.690,0.000,449242 LMCUAFCAE,D,11/8/2022,398.860,418.010,398.860,0.000,451359 LMCUAFCAE,D,11/9/2022,393.760,412.660,393.760,0.000,448679 LMCUAFCAE,D,11/10/2022,405.340,424.800,405.340,0.000,457028 LMCUAFCAE,D,11/11/2022,401.280,420.540,401.280,0.000,464273 LMCUAFCAE,D,11/14/2022,399.890,419.080,399.890,0.000,463563 LMCUAFCAE,D,11/15/2022,401.160,420.420,401.160,0.000,464629 LMCUAFCAE,D,11/16/2022,398.990,418.140,398.990,0.000,466482 LMCUAFCAE,D,11/17/2022,400.120,419.330,400.120,0.000,465174 LMCUAFCAE,D,11/18/2022,403.970,423.360,403.970,0.000,462037 LMCUAFCAE,D,11/21/2022,406.940,426.470,406.940,0.000,458295 LMCUAFCAE,D,11/22/2022,409.540,429.200,409.540,0.000,460880 LMCUAFCAE,D,11/23/2022,407.700,427.270,407.700,0.000,465273 LMCUAFCAE,D,11/25/2022,407.930,427.510,407.930,0.000,465561 LMCUAFCAE,D,11/28/2022,405.310,424.760,405.310,0.000,462162 LMCUAFCAE,D,11/29/2022,404.670,424.090,404.670,0.000,461642 LMCUAFCAE,D,11/30/2022,412.220,432.010,412.220,0.000,461864 LMCUAFCAE,D,12/1/2022,407.370,426.920,407.370,0.000,466857 LMCUAFCAE,D,12/2/2022,407.280,426.830,407.280,0.000,467272 LMCUAFCAE,D,12/5/2022,402.580,421.900,402.580,0.000,465186 LMCUAFCAE,D,12/6/2022,398.120,417.230,398.120,0.000,464342 LMCUAFCAE,D,12/8/2022,396.830,415.880,396.830,0.000,467786 LMCUAFCAE,D,12/12/2022,400.300,419.510,400.300,0.000,479098 LMCUAFCAE,D,12/13/2022,399.480,418.660,399.480,0.000,483349 LMCUAFCAE,D,12/14/2022,395.760,414.760,395.760,0.000,485588 LMCUAFCAE,D,12/15/2022,388.960,407.630,388.960,0.000,482873 LMCUAFCAE,D,12/16/2022,386.060,404.590,386.060,0.000,481489 LMCUAFCAE,D,12/19/2022,383.130,401.520,383.130,0.000,481368 LMCUAFCAE,D,12/20/2022,383.360,401.760,383.360,0.000,481867 LMCUAFCAE,D,12/21/2022,388.770,407.430,388.770,0.000,481469 LMCUAFCAE,D,12/23/2022,386.290,404.830,386.290,0.000,481800 LMCUAFCAE,D,12/27/2022,384.520,402.980,384.520,0.000,483232 LMCUAFCAE,D,12/28/2022,381.590,399.910,381.590,0.000,481765 LMCUAFCAE,D,12/29/2022,384.690,403.160,384.690,0.000,484501 LMCUAFCAE,D,12/30/2022,381.990,400.330,381.990,0.000,486147 LMCUAFCAE,D,1/3/2023,387.320,405.910,387.320,0.000,479203 LMCUAFCAE,D,1/5/2023,385.240,403.730,385.240,0.000,482185 LMCUAFCAE,D,1/6/2023,388.440,407.090,388.440,0.000,487891 LMCUAFCAE,D,1/9/2023,384.060,402.490,384.060,0.000,492006 LMCUAFCAE,D,1/10/2023,385.780,404.300,385.780,0.000,492157 LMCUAFCAE,D,1/11/2023,389.700,408.410,389.700,0.000,492899 LMCUAFCAE,D,1/12/2023,387.140,405.720,387.140,0.000,497420 LMCUAFCAE,D,1/13/2023,389.230,407.910,389.230,0.000,496280 LMCUAFCAE,D,1/17/2023,387.810,406.420,387.810,0.000,494388 LMCUAFCAE,D,1/18/2023,381.370,399.680,381.370,0.000,494636 LMCUAFCAE,D,1/19/2023,377.440,395.560,377.440,0.000,496891 LMCUAFCAE,D,1/20/2023,382.030,400.370,382.030,0.000,498028 LMCUAFCAE,D,1/23/2023,384.530,402.990,384.530,0.000,498587 LMCUAFCAE,D,1/24/2023,384.300,402.750,384.300,0.000,499297 LMCUAFCAE,D,1/25/2023,382.560,400.920,382.560,0.000,500276 LMCUAFCAE,D,1/26/2023,385.400,403.900,385.400,0.000,499298 LMCUAFCAE,D,1/30/2023,383.290,401.690,383.290,0.000,497182 LMCUAFCAE,D,1/31/2023,387.770,406.380,387.770,0.000,498274 LMCUAFCAE,D,2/1/2023,386.350,404.890,386.350,0.000,503054 LMCUAFCAE,D,2/2/2023,391.750,410.550,391.750,0.000,499211 LMCUAFCAE,D,2/3/2023,392.110,410.930,392.110,0.000,493811 LMCUAFCAE,D,2/6/2023,392.530,411.370,392.530,0.000,492417 LMCUAFCAE,D,2/7/2023,396.870,415.920,396.870,0.000,492227 LMCUAFCAE,D,2/8/2023,394.020,412.930,394.020,0.000,491686 LMCUAFCAE,D,2/9/2023,389.770,408.480,389.770,0.000,492624 LMCUAFCAE,D,2/10/2023,393.230,412.110,393.230,0.000,490298 LMCUAFCAE,D,2/13/2023,395.950,414.960,395.950,0.000,491581 LMCUAFCAE,D,2/14/2023,394.530,413.470,394.530,0.000,492348 LMCUAFCAE,D,2/15/2023,396.980,416.040,396.980,0.000,490108 LMCUAFCAE,D,2/16/2023,392.740,411.590,392.740,0.000,496848 LMCUAFCAE,D,2/17/2023,391.950,410.760,391.950,0.000,497785 LMCUAFCAE,D,2/21/2023,386.870,405.440,386.870,0.000,495133 LMCUAFCAE,D,2/24/2023,387.440,406.040,387.440,0.000,490326 LMCUAFCAE,D,3/1/2023,380.870,399.150,380.870,0.000,495452 LMCUAFCAE,D,3/2/2023,386.340,404.880,386.340,0.000,492379 LMCUAFCAE,D,3/7/2023,389.140,407.820,389.140,0.000,489136 LMCUAFCAE,D,3/8/2023,389.250,407.930,389.250,0.000,487129 LMCUAFCAE,D,3/9/2023,382.030,400.370,382.030,0.000,488931 LMCUAFCAE,D,3/10/2023,376.150,394.210,376.150,0.000,490888 LMCUAFCAE,D,3/15/2023,381.320,399.620,381.320,0.000,486097 LMCUAFCAE,D,3/16/2023,386.430,404.980,386.430,0.000,487612 LMCUAFCAE,D,3/20/2023,381.600,399.920,381.600,0.000,491866 LMCUAFCAE,D,3/21/2023,384.070,402.510,384.070,0.000,492757 LMCUAFCAE,D,3/22/2023,375.340,393.360,375.340,0.000,496837 LMCUAFCAE,D,3/24/2023,381.910,400.240,381.910,0.000,512607 LMCUAFCAE,D,3/27/2023,381.180,399.480,381.180,0.000,514273 LMCUAFCAE,D,3/28/2023,378.710,396.890,378.710,0.000,516216 LMCUAFCAE,D,3/29/2023,383.290,401.690,383.290,0.000,515694 LMCUAFCAE,D,3/30/2023,383.010,401.390,383.010,0.000,518897 LMCUAFCAE,D,4/3/2023,390.150,408.880,390.150,0.000,516316 LMCUAFCAE,D,4/4/2023,386.950,405.520,386.950,0.000,517419 LMCUAFCAE,D,4/5/2023,389.120,407.800,389.120,0.000,514838 LMCUAFCAE,D,4/14/2023,390.950,409.720,390.950,0.000,513664 LMCUAFCAE,D,4/17/2023,394.330,413.260,394.330,0.000,510639 LMCUAFCAE,D,4/18/2023,392.710,411.560,392.710,0.000,512522 LMCUAFCAE,D,4/19/2023,393.610,412.500,393.610,0.000,510809 LMCUAFCAE,D,4/21/2023,391.460,410.250,391.460,0.000,511261 LMCUAFCAE,D,4/24/2023,389.610,408.310,389.610,0.000,513785 LMCUAFCAE,D,4/26/2023,383.540,401.950,383.540,0.000,512578 LMCUAFCAE,D,4/28/2023,394.560,413.500,394.560,0.000,512301 LMCUAFCAE,D,5/1/2023,396.240,415.260,396.240,0.000,509918 LMCUAFCAE,D,5/2/2023,391.500,410.290,391.500,0.000,511450 LMCUAFCAE,D,5/3/2023,387.900,406.520,387.900,0.000,513633 LMCUAFCAE,D,5/4/2023,387.520,406.120,387.520,0.000,511907 LMCUAFCAE,D,5/5/2023,393.410,412.290,393.410,0.000,511068 LMCUAFCAE,D,5/8/2023,394.180,413.100,394.180,0.000,510350 LMCUAFCAE,D,5/9/2023,393.610,412.500,393.610,0.000,508619 LMCUAFCAE,D,5/10/2023,394.560,413.500,394.560,0.000,509577 LMCUAFCAE,D,5/11/2023,396.180,415.200,396.180,0.000,502244 LMCUAFCAE,D,5/12/2023,398.340,417.460,398.340,0.000,498025 LMCUAFCAE,D,5/15/2023,397.920,417.020,397.920,0.000,494447 LMCUAFCAE,D,5/16/2023,396.180,415.200,396.180,0.000,493752 LMCUAFCAE,D,5/17/2023,400.670,419.900,400.670,0.000,495883 LMCUAFCAE,D,5/18/2023,405.710,425.180,405.710,0.000,492760 LMCUAFCAE,D,5/19/2023,404.510,423.930,404.510,0.000,493925 LMCUAFCAE,D,5/22/2023,403.530,422.900,403.530,0.000,494017 LMCUAFCAE,D,5/23/2023,400.230,419.440,400.230,0.000,492319 LMCUAFCAE,D,5/24/2023,398.150,417.260,398.150,0.000,491093 LMCUAFCAE,D,5/25/2023,401.780,421.070,401.780,0.000,489054 LMCUAFCAE,D,5/26/2023,405.270,424.720,405.270,0.000,489585 LMCUAFCAE,D,5/30/2023,404.500,423.920,404.500,0.000,485324 LMCUAFCAE,D,5/31/2023,404.420,423.830,404.420,0.000,483049 LMCUAFCAE,D,6/2/2023,413.710,433.570,413.710,0.000,483181 LMCUAFCAE,D,6/5/2023,412.970,432.790,412.970,0.000,483111 LMCUAFCAE,D,6/6/2023,412.860,432.680,412.860,0.000,481875 LMCUAFCAE,D,6/7/2023,410.730,430.450,410.730,0.000,481894 LMCUAFCAE,D,6/8/2023,410.220,429.910,410.220,0.000,485481 LMCUAFCAE,D,6/9/2023,411.930,431.700,411.930,0.000,483935 LMCUAFCAE,D,6/12/2023,414.280,434.170,414.280,0.000,484042 LMCUAFCAE,D,6/13/2023,415.260,435.190,415.260,0.000,485309 LMCUAFCAE,D,6/14/2023,413.970,433.840,413.970,0.000,486674 LMCUAFCAE,D,6/15/2023,414.950,434.870,414.950,0.000,490171 LMCUAFCAE,D,6/16/2023,414.150,434.030,414.150,0.000,489602 LMCUAFCAE,D,6/20/2023,412.890,432.710,412.890,0.000,489061 LMCUAFCAE,D,6/22/2023,412.050,431.830,412.050,0.000,489766 LMCUAFCAE,D,6/23/2023,412.050,431.830,412.050,0.000,486561 LMCUAFCAE,D,6/26/2023,409.640,429.300,409.640,0.000,487254 LMCUAFCAE,D,6/27/2023,411.210,430.950,411.210,0.000,489723 LMCUAFCAE,D,6/28/2023,412.390,432.180,412.390,0.000,487603 LMCUAFCAE,D,6/29/2023,416.300,436.280,416.300,0.000,485462 LMCUAFCAE,D,6/30/2023,419.950,440.110,419.950,0.000,487396 LMCUAFCAE,D,7/3/2023,419.420,439.550,419.420,0.000,484113 LMCUAFCAE,D,7/5/2023,420.350,440.530,420.350,0.000,481222 LMCUAFCAE,D,7/6/2023,416.420,436.410,416.420,0.000,482029 LMCUAFCAE,D,7/7/2023,411.330,431.070,411.330,0.000,485487 LMCUAFCAE,D,7/10/2023,410.210,429.900,410.210,0.000,486620 LMCUAFCAE,D,7/11/2023,412.070,431.850,412.070,0.000,487003 LMCUAFCAE,D,7/12/2023,410.000,429.680,410.000,0.000,491584 LMCUAFCAE,D,7/13/2023,408.970,428.600,408.970,0.000,495553 LMCUAFCAE,D,7/14/2023,409.900,429.580,409.900,0.000,495470 LMCUAFCAE,D,7/17/2023,409.810,429.480,409.810,0.000,496178 LMCUAFCAE,D,7/19/2023,414.550,434.450,414.550,0.000,493609 LMCUAFCAE,D,7/20/2023,416.890,436.900,416.890,0.000,489614 LMCUAFCAE,D,7/21/2023,417.700,437.750,417.700,0.000,489139 LMCUAFCAE,D,7/24/2023,422.330,442.600,422.330,0.000,486147 LMCUAFCAE,D,7/25/2023,423.440,443.770,423.440,0.000,485985 LMCUAFCAE,D,7/26/2023,421.660,441.900,421.660,0.000,487829 LMCUAFCAE,D,7/27/2023,423.690,444.030,423.690,0.000,477263 LMCUAFCAE,D,7/28/2023,424.740,445.130,424.740,0.000,479205 LMCUAFCAE,D,7/31/2023,425.660,446.090,425.660,0.000,479624 LMCUAFCAE,D,8/1/2023,425.910,446.350,425.910,0.000,476996 LMCUAFCAE,D,8/2/2023,423.130,443.440,423.130,0.000,475093 LMCUAFCAE,D,8/3/2023,421.690,441.930,421.690,0.000,475261 LMCUAFCAE,D,8/4/2023,418.040,438.110,418.040,0.000,477836 LMCUAFCAE,D,8/7/2023,422.250,442.520,422.250,0.000,477375 LMCUAFCAE,D,8/8/2023,422.900,443.200,422.900,0.000,474811 LMCUAFCAE,D,8/9/2023,419.740,439.890,419.740,0.000,475500 LMCUAFCAE,D,8/10/2023,419.530,439.670,419.530,0.000,471262 LMCUAFCAE,D,8/14/2023,424.920,445.320,424.920,0.000,467801 LMCUAFCAE,D,8/15/2023,421.010,441.220,421.010,0.000,467483 LMCUAFCAE,D,8/16/2023,420.870,441.070,420.870,0.000,466267 LMCUAFCAE,D,8/17/2023,418.230,438.310,418.230,0.000,466245 LMCUAFCAE,D,8/18/2023,418.360,438.440,418.360,0.000,466299 LMCUAFCAE,D,8/21/2023,418.880,438.990,418.880,0.000,465899 LMCUAFCAE,D,8/22/2023,419.340,439.470,419.340,0.000,463718 LMCUAFCAE,D,8/23/2023,423.110,443.420,423.110,0.000,464321 LMCUAFCAE,D,8/24/2023,420.100,440.260,420.100,0.000,461839 LMCUAFCAE,D,8/25/2023,422.930,443.230,422.930,0.000,461840 LMCUAFCAE,D,8/28/2023,424.120,444.480,424.120,0.000,461831 LMCUAFCAE,D,8/29/2023,426.410,446.880,426.410,0.000,464740 LMCUAFCAE,D,8/30/2023,426.530,447.000,426.530,0.000,466718 LMCUAFCAE,D,8/31/2023,428.630,449.200,428.630,0.000,463347 LMCUAFCAE,D,9/1/2023,432.290,453.040,432.290,0.000,460529 LMCUAFCAE,D,9/5/2023,432.170,452.910,432.170,0.000,457650 LMCUAFCAE,D,9/6/2023,429.060,449.650,429.060,0.000,457858 LMCUAFCAE,D,9/7/2023,430.270,450.920,430.270,0.000,456394 LMCUAFCAE,D,9/8/2023,430.820,451.500,430.820,0.000,457967 LMCUAFCAE,D,9/11/2023,431.450,452.160,431.450,0.000,459536 LMCUAFCAE,D,9/12/2023,429.090,449.690,429.090,0.000,458578 LMCUAFCAE,D,9/13/2023,429.750,450.380,429.750,0.000,459046 LMCUAFCAE,D,9/14/2023,436.000,456.930,436.000,0.000,456957 LMCUAFCAE,D,9/15/2023,430.330,450.990,430.330,0.000,457733 LMCUAFCAE,D,9/18/2023,429.780,450.410,429.780,0.000,474254 LMCUAFCAE,D,9/19/2023,429.330,449.940,429.330,0.000,473950 LMCUAFCAE,D,9/20/2023,426.820,447.310,426.820,0.000,472631 LMCUAFCAE,D,9/21/2023,420.520,440.700,420.520,0.000,471206 LMCUAFCAE,D,9/22/2023,420.110,440.280,420.110,0.000,470557 LMCUAFCAE,D,9/25/2023,423.420,443.740,423.420,0.000,469244 LMCUAFCAE,D,9/26/2023,418.310,438.390,418.310,0.000,467175 LMCUAFCAE,D,9/27/2023,420.360,440.540,420.360,0.000,463705 LMCUAFCAE,D,9/28/2023,420.260,440.430,420.260,0.000,465601 LMCUAFCAE,D,9/29/2023,418.150,438.220,418.150,0.000,465891 LMCUAFCAE,D,10/2/2023,422.270,442.540,422.270,0.000,461659 LMCUAFCAE,D,10/4/2023,419.310,439.440,419.310,0.000,462952 LMCUAFCAE,D,10/5/2023,417.470,437.510,417.470,0.000,464490 LMCUAFCAE,D,10/6/2023,421.270,441.490,421.270,0.000,466481 LMCUAFCAE,D,10/9/2023,423.800,444.140,423.800,0.000,466312 LMCUAFCAE,D,10/10/2023,423.640,443.970,423.640,0.000,467682 LMCUAFCAE,D,10/11/2023,425.420,445.840,425.420,0.000,467891 LMCUAFCAE,D,10/12/2023,426.410,446.880,426.410,0.000,463861 LMCUAFCAE,D,10/13/2023,426.310,446.770,426.310,0.000,463006 LMCUAFCAE,D,10/16/2023,428.600,449.170,428.600,0.000,465044 LMCUAFCAE,D,10/17/2023,428.150,448.700,428.150,0.000,462990 LMCUAFCAE,D,10/18/2023,424.450,444.820,424.450,0.000,461014 LMCUAFCAE,D,10/19/2023,419.990,440.150,419.990,0.000,463304 LMCUAFCAE,D,10/20/2023,415.140,435.070,415.140,0.000,462768 LMCUAFCAE,D,10/23/2023,411.980,431.760,411.980,0.000,465398 LMCUAFCAE,D,10/24/2023,417.670,437.720,417.670,0.000,462233 LMCUAFCAE,D,10/25/2023,414.700,434.610,414.700,0.000,461076 LMCUAFCAE,D,10/26/2023,410.070,429.750,410.070,0.000,459887 LMCUAFCAE,D,10/27/2023,407.220,426.770,407.220,0.000,458925 LMCUAFCAE,D,10/30/2023,411.170,430.910,411.170,0.000,460681 LMCUAFCAE,D,10/31/2023,416.010,435.980,416.010,0.000,458792 LMCUAFCAE,D,11/1/2023,420.570,440.760,420.570,0.000,457685 LMCUAFCAE,D,11/2/2023,424.920,445.320,424.920,0.000,459127 LMCUAFCAE,D,11/3/2023,423.410,443.730,423.410,0.000,452040 LMCUAFCAE,D,11/7/2023,426.510,446.980,426.510,0.000,449943 LMCUAFCAE,D,11/8/2023,426.810,447.300,426.810,0.000,450747 LMCUAFCAE,D,11/9/2023,425.570,446.000,425.570,0.000,449144 LMCUAFCAE,D,11/10/2023,429.910,450.550,429.910,0.000,450468 LMCUAFCAE,D,11/13/2023,428.930,449.520,428.930,0.000,451072 LMCUAFCAE,D,11/14/2023,427.590,448.110,427.590,0.000,459526 LMCUAFCAE,D,11/15/2023,428.990,449.580,428.990,0.000,457708 LMCUAFCAE,D,11/16/2023,430.810,451.490,430.810,0.000,458348 LMCUAFCAE,D,11/17/2023,427.880,448.420,427.880,0.000,461219 LMCUAFCAE,D,11/20/2023,429.460,450.070,429.460,0.000,462633 LMCUAFCAE,D,11/21/2023,430.340,451.000,430.340,0.000,461369 LMCUAFCAE,D,11/22/2023,433.280,454.080,433.280,0.000,460093 LMCUAFCAE,D,11/24/2023,431.390,452.100,431.390,0.000,462539 LMCUAFCAE,D,11/27/2023,430.230,450.880,430.230,0.000,462790 LMCUAFCAE,D,11/28/2023,428.800,449.380,428.800,0.000,463912 LMCUAFCAE,D,11/30/2023,434.100,454.940,434.100,0.000,458917 LMCUAFCAE,D,12/1/2023,435.550,456.460,435.550,0.000,458698 LMCUAFCAE,D,12/4/2023,435.500,456.400,435.500,0.000,456420 LMCUAFCAE,D,12/5/2023,437.140,458.120,437.140,0.000,454119 LMCUAFCAE,D,12/6/2023,436.650,457.610,436.650,0.000,453121 LMCUAFCAE,D,12/7/2023,437.740,458.750,437.740,0.000,456783 LMCUAFCAE,D,12/8/2023,439.840,460.950,439.840,0.000,455131 LMCUAFCAE,D,12/11/2023,441.090,462.260,441.090,0.000,454523 LMCUAFCAE,D,12/12/2023,441.550,462.740,441.550,0.000,455619 LMCUAFCAE,D,12/13/2023,443.150,464.420,443.150,0.000,459529 LMCUAFCAE,D,12/14/2023,436.550,457.500,436.550,0.000,463635 LMCUAFCAE,D,12/15/2023,439.820,460.930,439.820,0.000,459455 LMCUAFCAE,D,12/18/2023,442.120,463.340,442.120,0.000,460251 LMCUAFCAE,D,12/19/2023,441.630,462.830,441.630,0.000,462880 LMCUAFCAE,D,12/20/2023,437.900,458.920,437.900,0.000,460817 LMCUAFCAE,D,12/21/2023,438.680,459.740,438.680,0.000,463761 LMCUAFCAE,D,12/22/2023,439.400,460.490,439.400,0.000,464182 LMCUAFCAE,D,12/27/2023,437.630,458.640,437.630,0.000,467379 LMCUAFCAE,D,12/28/2023,439.850,460.960,439.850,0.000,465322 LMCUAFCAE,D,12/29/2023,440.360,461.500,440.360,0.000,464697 LMCUAFCAE,D,1/2/2024,443.050,464.320,443.050,0.000,460636 LMCUAFCAE,D,1/3/2024,441.730,462.930,441.730,0.000,459348 LMCUAFCAE,D,1/4/2024,440.230,461.360,440.230,0.000,459404 LMCUAFCAE,D,1/5/2024,440.760,461.920,440.760,0.000,458624 LMCUAFCAE,D,1/8/2024,445.570,466.960,445.570,0.000,459187 LMCUAFCAE,D,1/9/2024,446.090,467.500,446.090,0.000,457868 LMCUAFCAE,D,1/10/2024,447.410,468.890,447.410,0.000,459429 LMCUAFCAE,D,1/11/2024,447.100,468.560,447.100,0.000,459676 LMCUAFCAE,D,1/12/2024,448.610,470.140,448.610,0.000,460143 LMCUAFCAE,D,1/16/2024,450.070,471.670,450.070,0.000,457126 LMCUAFCAE,D,1/17/2024,448.090,469.600,448.090,0.000,457530 LMCUAFCAE,D,1/18/2024,452.440,474.160,452.440,0.000,456887 LMCUAFCAE,D,1/19/2024,455.950,477.840,455.950,0.000,458010 LMCUAFCAE,D,1/22/2024,457.310,479.260,457.310,0.000,456468 LMCUAFCAE,D,1/23/2024,460.210,482.300,460.210,0.000,451527 LMCUAFCAE,D,1/24/2024,460.030,482.110,460.030,0.000,452644 LMCUAFCAE,D,1/25/2024,465.270,487.600,465.270,0.000,450773 LMCUAFCAE,D,1/26/2024,464.640,486.940,464.640,0.000,451141 LMCUAFCAE,D,1/29/2024,468.790,491.290,468.790,0.000,450117 LMCUAFCAE,D,1/30/2024,468.210,490.680,468.210,0.000,450702 LMCUAFCAE,D,1/31/2024,462.890,485.110,462.890,0.000,449105 LMCUAFCAE,D,2/1/2024,466.250,488.630,466.250,0.000,451673 LMCUAFCAE,D,2/2/2024,474.100,496.860,474.100,0.000,448582 LMCUAFCAE,D,2/5/2024,474.840,497.630,474.840,0.000,446219 LMCUAFCAE,D,2/6/2024,474.830,497.620,474.830,0.000,446538 LMCUAFCAE,D,2/7/2024,478.480,501.450,478.480,0.000,447007 LMCUAFCAE,D,2/8/2024,478.330,501.290,478.330,0.000,446742 LMCUAFCAE,D,2/12/2024,480.010,503.050,480.010,0.000,446843 LMCUAFCAE,D,2/13/2024,478.460,501.430,478.460,0.000,443404 LMCUAFCAE,D,2/14/2024,481.180,504.280,481.180,0.000,444206 LMCUAFCAE,D,2/15/2024,480.980,504.070,480.980,0.000,445709 LMCUAFCAE,D,2/16/2024,479.300,502.310,479.300,0.000,445664 LMCUAFCAE,D,2/20/2024,476.230,499.090,476.230,0.000,447145 LMCUAFCAE,D,2/21/2024,476.900,499.790,476.900,0.000,447410 LMCUAFCAE,D,2/22/2024,485.400,508.700,485.400,0.000,438090 LMCUAFCAE,D,2/23/2024,485.880,509.200,485.880,0.000,437593 LMCUAFCAE,D,2/26/2024,482.330,505.480,482.330,0.000,438606 LMCUAFCAE,D,2/27/2024,483.110,506.300,483.110,0.000,438336 LMCUAFCAE,D,2/28/2024,482.580,505.740,482.580,0.000,437647 LMCUAFCAE,D,2/29/2024,485.310,508.600,485.310,0.000,435714 LMCUAFCAE,D,3/1/2024,486.670,510.030,486.670,0.000,436922 LMCUAFCAE,D,3/4/2024,485.330,508.630,485.330,0.000,437443 LMCUAFCAE,D,3/6/2024,481.300,504.400,481.300,0.000,439047 LMCUAFCAE,D,3/7/2024,482.920,506.100,482.920,0.000,440985 LMCUAFCAE,D,3/8/2024,480.400,503.460,480.400,0.000,440129 LMCUAFCAE,D,3/11/2024,480.560,503.630,480.560,0.000,439751 LMCUAFCAE,D,3/13/2024,485.130,508.420,485.130,0.000,437876 LMCUAFCAE,D,3/15/2024,483.360,506.560,483.360,0.000,430913 LMCUAFCAE,D,3/18/2024,487.290,510.680,487.290,0.000,429765 LMCUAFCAE,D,3/19/2024,490.540,514.090,490.540,0.000,429641 LMCUAFCAE,D,3/20/2024,491.830,515.440,491.830,0.000,431646 LMCUAFCAE,D,3/22/2024,497.210,521.080,497.210,0.000,425385 LMCUAFCAE,D,3/25/2024,493.810,517.510,493.810,0.000,426473 LMCUAFCAE,D,3/26/2024,493.270,516.950,493.270,0.000,426089 LMCUAFCAE,D,3/27/2024,497.480,521.360,497.480,0.000,425585 LMCUAFCAE,D,3/28/2024,499.280,523.250,499.280,0.000,424059 LMCUAFCAE,D,4/1/2024,500.130,524.140,500.130,0.000,422234 LMCUAFCAE,D,4/2/2024,496.440,520.270,496.440,0.000,423289 LMCUAFCAE,D,4/3/2024,493.100,516.770,493.100,0.000,425823 LMCUAFCAE,D,4/4/2024,487.540,510.940,487.540,0.000,420436 LMCUAFCAE,D,4/5/2024,492.470,516.110,492.470,0.000,420041 LMCUAFCAE,D,4/8/2024,490.760,514.320,490.760,0.000,420940 LMCUAFCAE,D,4/9/2024,490.610,514.160,490.610,0.000,420978 LMCUAFCAE,D,4/10/2024,491.480,515.070,491.480,0.000,416579 LMCUAFCAE,D,4/11/2024,494.500,518.240,494.500,0.000,415829 LMCUAFCAE,D,4/12/2024,492.530,516.170,492.530,0.000,411852 LMCUAFCAE,D,4/15/2024,488.090,511.520,488.090,0.000,411217 LMCUAFCAE,D,4/16/2024,487.080,510.460,487.080,0.000,411088 LMCUAFCAE,D,4/17/2024,481.900,505.030,481.900,0.000,413051 LMCUAFCAE,D,4/18/2024,482.610,505.780,482.610,0.000,411508 LMCUAFCAE,D,4/19/2024,479.370,502.380,479.370,0.000,410246 LMCUAFCAE,D,4/24/2024,485.610,508.920,485.610,0.000,411606 LMCUAFCAE,D,4/25/2024,482.010,505.150,482.010,0.000,412054 LMCUAFCAE,D,4/26/2024,486.950,510.320,486.950,0.000,410951 LMCUAFCAE,D,4/29/2024,485.380,508.680,485.380,0.000,411542 LMCUAFCAE,D,4/30/2024,481.160,504.260,481.160,0.000,409654 LMCUAFCAE,D,5/6/2024,490.940,514.510,490.940,0.000,410556 LMCUAFCAE,D,5/7/2024,492.530,516.170,492.530,0.000,410200 LMCUAFCAE,D,5/8/2024,493.900,517.610,493.900,0.000,409474 LMCUAFCAE,D,5/9/2024,494.890,518.640,494.890,0.000,410862 LMCUAFCAE,D,5/10/2024,496.590,520.430,496.590,0.000,410505 LMCUAFCAE,D,5/13/2024,495.240,519.010,495.240,0.000,411116 LMCUAFCAE,D,5/14/2024,494.770,518.520,494.770,0.000,412295 LMCUAFCAE,D,5/15/2024,496.810,520.660,496.810,0.000,415187 LMCUAFCAE,D,5/16/2024,497.440,521.320,497.440,0.000,414600 LMCUAFCAE,D,5/17/2024,497.900,521.800,497.900,0.000,415009 LMCUAFCAE,D,5/20/2024,497.530,521.410,497.530,0.000,414574 LMCUAFCAE,D,5/21/2024,498.920,522.870,498.920,0.000,414382 LMCUAFCAE,D,5/22/2024,499.810,523.800,499.810,0.000,412648 LMCUAFCAE,D,5/23/2024,496.720,520.560,496.720,0.000,411998 LMCUAFCAE,D,5/24/2024,497.330,521.200,497.330,0.000,413328 LMCUAFCAE,D,5/28/2024,496.140,519.950,496.140,0.000,413650 LMCUAFCAE,D,5/29/2024,495.750,519.550,495.750,0.000,410896 LMCUAFCAE,D,5/30/2024,492.790,516.440,492.790,0.000,411190 LMCUAFCAE,D,5/31/2024,495.610,519.400,495.610,0.000,411980 LMCUAFCAE,D,6/3/2024,493.550,517.240,493.550,0.000,412744 LMCUAFCAE,D,6/4/2024,495.220,518.990,495.220,0.000,411917 LMCUAFCAE,D,6/5/2024,501.040,525.090,501.040,0.000,411237 LMCUAFCAE,D,6/6/2024,500.440,524.460,500.440,0.000,411422 LMCUAFCAE,D,6/7/2024,504.310,528.520,504.310,0.000,407973 LMCUAFCAE,D,6/10/2024,507.250,531.600,507.250,0.000,406605 LMCUAFCAE,D,6/12/2024,509.220,533.660,509.220,0.000,408289 LMCUAFCAE,D,6/13/2024,512.740,537.350,512.740,0.000,405933 LMCUAFCAE,D,6/14/2024,515.320,540.060,515.320,0.000,404594 LMCUAFCAE,D,6/17/2024,517.320,542.150,517.320,0.000,405667 LMCUAFCAE,D,6/18/2024,517.980,542.840,517.980,0.000,405449 LMCUAFCAE,D,6/21/2024,519.660,544.600,519.660,0.000,395530 LMCUAFCAE,D,6/24/2024,516.980,541.800,516.980,0.000,397104 LMCUAFCAE,D,6/25/2024,518.630,543.520,518.630,0.000,395201 LMCUAFCAE,D,6/26/2024,520.710,545.700,520.710,0.000,393674 LMCUAFCAE,D,6/27/2024,520.500,545.480,520.500,0.000,381400 LMCUAFCAE,D,6/28/2024,517.290,542.120,517.290,0.000,381626 LMCUAFCAE,D,7/1/2024,517.350,542.180,517.350,0.000,382636 LMCUAFCAE,D,7/2/2024,519.890,544.840,519.890,0.000,380065 LMCUAFCAE,D,7/3/2024,519.010,543.920,519.010,0.000,381380 LMCUAFCAE,D,7/5/2024,520.210,545.180,520.210,0.000,381662 LMCUAFCAE,D,7/8/2024,520.800,545.800,520.800,0.000,381586 LMCUAFCAE,D,7/9/2024,521.110,546.120,521.110,0.000,380940 LMCUAFCAE,D,7/10/2024,525.650,550.880,525.650,0.000,379443 LMCUAFCAE,D,7/11/2024,520.840,545.840,520.840,0.000,380535 LMCUAFCAE,D,7/12/2024,521.510,546.540,521.510,0.000,381868 LMCUAFCAE,D,7/15/2024,523.180,548.290,523.180,0.000,381756 LMCUAFCAE,D,7/16/2024,526.070,551.320,526.070,0.000,381869 LMCUAFCAE,D,7/17/2024,520.070,545.030,520.070,0.000,383078 LMCUAFCAE,D,7/18/2024,516.810,541.620,516.810,0.000,381774 LMCUAFCAE,D,7/19/2024,514.590,539.290,514.590,0.000,380799 LMCUAFCAE,D,7/22/2024,518.450,543.340,518.450,0.000,380874 LMCUAFCAE,D,7/23/2024,519.580,544.520,519.580,0.000,379429 LMCUAFCAE,D,7/24/2024,510.070,534.550,510.070,0.000,378852 LMCUAFCAE,D,7/25/2024,505.110,529.360,505.110,0.000,378602 LMCUAFCAE,D,7/26/2024,509.850,534.320,509.850,0.000,379106 LMCUAFCAE,D,7/29/2024,511.980,536.560,511.980,0.000,377781 LMCUAFCAE,D,7/30/2024,509.740,534.210,509.740,0.000,377322 LMCUAFCAE,D,7/31/2024,514.790,539.500,514.790,0.000,377726 LMCUAFCAE,D,8/1/2024,512.960,537.580,512.960,0.000,375979 LMCUAFCAE,D,8/2/2024,499.490,523.470,499.490,0.000,380296 LMCUAFCAE,D,8/5/2024,482.400,505.560,482.400,0.000,381344 LMCUAFCAE,D,8/6/2024,487.350,510.740,487.350,0.000,380264 LMCUAFCAE,D,8/7/2024,485.270,508.560,485.270,0.000,379302 LMCUAFCAE,D,8/8/2024,495.540,519.330,495.540,0.000,378824 LMCUAFCAE,D,8/9/2024,497.600,521.480,497.600,0.000,378969 LMCUAFCAE,D,8/12/2024,496.990,520.850,496.990,0.000,379423 LMCUAFCAE,D,8/14/2024,501.920,526.010,501.920,0.000,381078 LMCUAFCAE,D,8/15/2024,510.800,535.320,510.800,0.000,379403 LMCUAFCAE,D,8/16/2024,509.080,533.520,509.080,0.000,381144 LMCUAFCAE,D,8/19/2024,510.590,535.100,510.590,0.000,382459 LMCUAFCAE,D,8/20/2024,509.080,533.520,509.080,0.000,383735 LMCUAFCAE,D,8/21/2024,510.340,534.840,510.340,0.000,384547 LMCUAFCAE,D,8/22/2024,509.200,533.640,509.200,0.000,382046 LMCUAFCAE,D,8/23/2024,509.490,533.950,509.490,0.000,384922 LMCUAFCAE,D,8/26/2024,510.230,534.720,510.230,0.000,383381 LMCUAFCAE,D,8/27/2024,510.050,534.530,510.050,0.000,383684 LMCUAFCAE,D,8/28/2024,510.920,535.440,510.920,0.000,380130 LMCUAFCAE,D,8/29/2024,513.270,537.910,513.270,0.000,374428 LMCUAFCAE,D,8/30/2024,519.520,544.460,519.520,0.000,373597 LMCUAFCAE,D,9/3/2024,511.630,536.190,511.630,0.000,373048 LMCUAFCAE,D,9/4/2024,508.760,533.180,508.760,0.000,373742 LMCUAFCAE,D,9/5/2024,506.040,530.330,506.040,0.000,374545 LMCUAFCAE,D,9/6/2024,499.460,523.430,499.460,0.000,374678 LMCUAFCAE,D,9/9/2024,506.520,530.830,506.520,0.000,372534 LMCUAFCAE,D,9/10/2024,509.410,533.860,509.410,0.000,372131 LMCUAFCAE,D,9/11/2024,513.780,538.440,513.780,0.000,371842 LMCUAFCAE,D,9/12/2024,515.400,540.140,515.400,0.000,373447 LMCUAFCAE,D,9/13/2024,516.260,541.040,516.260,0.000,373927 LMCUAFCAE,D,9/16/2024,515.130,539.860,515.130,0.000,374756 LMCUAFCAE,D,9/17/2024,515.530,540.280,515.530,0.000,373862 LMCUAFCAE,D,9/18/2024,513.910,538.580,513.910,0.000,373423 LMCUAFCAE,D,9/19/2024,518.300,543.180,518.300,0.000,375281 LMCUAFCAE,D,9/20/2024,517.310,542.140,517.310,0.000,375897 LMCUAFCAE,D,9/23/2024,519.850,544.800,519.850,0.000,374850 LMCUAFCAE,D,9/24/2024,516.900,541.710,516.900,0.000,376879 LMCUAFCAE,D,9/25/2024,518.230,543.110,518.230,0.000,375172 LMCUAFCAE,D,9/26/2024,516.600,541.400,516.600,0.000,376891 LMCUAFCAE,D,9/27/2024,515.790,540.550,515.790,0.000,376244 LMCUAFCAE,D,9/30/2024,519.800,544.750,519.800,0.000,375009 LMCUAFCAE,D,10/1/2024,518.560,543.450,518.560,0.000,372959 LMCUAFCAE,D,10/3/2024,518.680,543.580,518.680,0.000,371285 LMCUAFCAE,D,10/4/2024,524.880,550.070,524.880,0.000,369445 LMCUAFCAE,D,10/7/2024,518.860,543.770,518.860,0.000,368230 LMCUAFCAE,D,10/8/2024,523.490,548.620,523.490,0.000,365005 LMCUAFCAE,D,10/9/2024,529.650,555.070,529.650,0.000,363569 LMCUAFCAE,D,10/10/2024,529.350,554.760,529.350,0.000,363385 LMCUAFCAE,D,10/11/2024,533.440,559.050,533.440,0.000,363347 LMCUAFCAE,D,10/14/2024,539.190,565.070,539.190,0.000,362435 LMCUAFCAE,D,10/15/2024,536.290,562.030,536.290,0.000,361112 LMCUAFCAE,D,10/16/2024,539.410,565.300,539.410,0.000,360160 LMCUAFCAE,D,10/17/2024,542.320,568.350,542.320,0.000,359154 LMCUAFCAE,D,10/18/2024,542.950,569.010,542.950,0.000,360320 LMCUAFCAE,D,10/21/2024,543.580,569.670,543.580,0.000,358922 LMCUAFCAE,D,10/22/2024,545.050,571.210,545.050,0.000,358255 LMCUAFCAE,D,10/23/2024,540.940,566.910,540.940,0.000,358294 LMCUAFCAE,D,10/25/2024,537.150,562.930,537.150,0.000,356639 LMCUAFCAE,D,10/28/2024,537.990,563.810,537.990,0.000,357354 LMCUAFCAE,D,10/29/2024,539.420,565.310,539.420,0.000,357229 LMCUAFCAE,D,10/30/2024,537.400,563.200,537.400,0.000,358723 LMCUAFCAE,D,10/31/2024,526.120,551.370,526.120,0.000,357173 LMCUAFCAE,D,11/1/2024,530.630,556.100,530.630,0.000,355791 LMCUAFCAE,D,11/4/2024,526.610,551.890,526.610,0.000,356956 LMCUAFCAE,D,11/5/2024,530.070,555.510,530.070,0.000,358573 LMCUAFCAE,D,11/6/2024,553.560,580.130,553.560,0.000,352010 LMCUAFCAE,D,11/7/2024,553.480,580.050,553.480,0.000,354687 LMCUAFCAE,D,11/8/2024,559.060,585.890,559.060,0.000,351535 LMCUAFCAE,D,11/11/2024,561.420,588.370,561.420,0.000,346927 LMCUAFCAE,D,11/12/2024,564.300,591.390,564.300,0.000,345863 LMCUAFCAE,D,11/13/2024,568.150,595.420,568.150,0.000,344368 LMCUAFCAE,D,11/14/2024,567.420,594.660,567.420,0.000,343148 LMCUAFCAE,D,11/15/2024,559.500,586.360,559.500,0.000,343477 LMCUAFCAE,D,11/18/2024,557.490,584.250,557.490,0.000,345447 LMCUAFCAE,D,11/19/2024,559.710,586.580,559.710,0.000,346122