,,,,,,, LMCTDIFE,D,11/25/2019,116.820,122.430,116.820,0.000,353692 LMCTDIFE,D,11/27/2019,117.680,123.330,117.680,0.000,353219 LMCTDIFE,D,11/29/2019,117.210,122.840,117.210,0.000,353991 LMCTDIFE,D,12/2/2019,115.480,121.020,115.480,0.000,358257 LMCTDIFE,D,12/3/2019,114.990,120.510,114.990,0.000,357803 LMCTDIFE,D,12/4/2019,115.710,121.260,115.710,0.000,357754 LMCTDIFE,D,12/5/2019,115.760,121.320,115.760,0.000,359072 LMCTDIFE,D,12/6/2019,117.020,122.640,117.020,0.000,357422 LMCTDIFE,D,12/9/2019,117.080,122.700,117.080,0.000,357758 LMCTDIFE,D,12/10/2019,116.690,122.290,116.690,0.000,358339 LMCTDIFE,D,12/11/2019,116.560,122.150,116.560,0.000,359135 LMCTDIFE,D,12/12/2019,117.060,122.680,117.060,0.000,359687 LMCTDIFE,D,12/13/2019,117.180,122.800,117.180,0.000,358892 LMCTDIFE,D,12/16/2019,117.760,123.410,117.760,0.000,359596 LMCTDIFE,D,12/17/2019,117.580,123.220,117.580,0.000,359391 LMCTDIFE,D,12/18/2019,118.160,123.830,118.160,0.000,358532 LMCTDIFE,D,12/20/2019,119.930,125.690,119.930,0.000,356765 LMCTDIFE,D,12/23/2019,119.830,125.580,119.830,0.000,357336 LMCTDIFE,D,12/24/2019,119.940,125.700,119.940,0.000,360337 LMCTDIFE,D,12/26/2019,120.330,126.110,120.330,0.000,360516 LMCTDIFE,D,12/30/2019,118.860,124.570,118.860,0.000,362347 LMCTDIFE,D,12/31/2019,119.030,124.740,119.030,0.000,362935 LMCTDIFE,D,1/2/2020,119.670,125.410,119.670,0.000,361270 LMCTDIFE,D,1/3/2020,119.460,125.190,119.460,0.000,361445 LMCTDIFE,D,1/6/2020,119.270,124.990,119.270,0.000,363393 LMCTDIFE,D,1/7/2020,119.550,125.290,119.550,0.000,361230 LMCTDIFE,D,1/8/2020,120.140,125.910,120.140,0.000,363443 LMCTDIFE,D,1/9/2020,120.690,126.480,120.690,0.000,363615 LMCTDIFE,D,1/10/2020,120.410,126.190,120.410,0.000,364270 LMCTDIFE,D,1/13/2020,120.990,126.800,120.990,0.000,364803 LMCTDIFE,D,1/14/2020,121.070,126.880,121.070,0.000,364543 LMCTDIFE,D,1/15/2020,121.100,126.910,121.100,0.000,365338 LMCTDIFE,D,1/16/2020,122.200,128.070,122.200,0.000,363945 LMCTDIFE,D,1/17/2020,123.040,128.950,123.040,0.000,361529 LMCTDIFE,D,1/21/2020,123.020,128.920,123.020,0.000,360626 LMCTDIFE,D,1/22/2020,122.950,128.850,122.950,0.000,360627 LMCTDIFE,D,1/23/2020,123.260,129.180,123.260,0.000,358459 LMCTDIFE,D,1/27/2020,121.780,127.630,121.780,0.000,357959 LMCTDIFE,D,1/28/2020,122.740,128.630,122.740,0.000,358047 LMCTDIFE,D,1/29/2020,122.680,128.570,122.680,0.000,357136 LMCTDIFE,D,1/30/2020,122.570,128.450,122.570,0.000,357863 LMCTDIFE,D,1/31/2020,120.080,125.840,120.080,0.000,359687 LMCTDIFE,D,2/3/2020,120.690,126.480,120.690,0.000,357502 LMCTDIFE,D,2/4/2020,122.430,128.310,122.430,0.000,356643 LMCTDIFE,D,2/5/2020,124.180,130.140,124.180,0.000,355040 LMCTDIFE,D,2/6/2020,124.640,130.620,124.640,0.000,354120 LMCTDIFE,D,2/7/2020,124.410,130.380,124.410,0.000,352585 LMCTDIFE,D,2/10/2020,125.460,131.480,125.460,0.000,351082 LMCTDIFE,D,2/11/2020,125.700,131.730,125.700,0.000,351826 LMCTDIFE,D,2/12/2020,126.650,132.730,126.650,0.000,349924 LMCTDIFE,D,2/13/2020,126.830,132.920,126.830,0.000,351675 LMCTDIFE,D,2/14/2020,127.170,133.270,127.170,0.000,351877 LMCTDIFE,D,2/17/2020,127.170,133.270,127.170,0.000,351877 LMCTDIFE,D,2/18/2020,127.020,133.120,127.020,0.000,349777 LMCTDIFE,D,2/19/2020,126.950,133.040,126.950,0.000,353188 LMCTDIFE,D,2/20/2020,127.170,133.270,127.170,0.000,352816 LMCTDIFE,D,2/21/2020,125.490,131.510,125.490,0.000,354624 LMCTDIFE,D,2/24/2020,122.280,128.150,122.280,0.000,363465 LMCTDIFE,D,2/26/2020,117.950,123.610,117.950,0.000,361033 LMCTDIFE,D,2/27/2020,111.550,116.900,111.550,0.000,362483 LMCTDIFE,D,2/28/2020,110.190,115.480,110.190,0.000,361045 LMCTDIFE,D,3/2/2020,113.980,119.450,113.980,0.000,363839 LMCTDIFE,D,3/3/2020,111.180,116.520,111.180,0.000,365168 LMCTDIFE,D,3/4/2020,115.390,120.930,115.390,0.000,363716 LMCTDIFE,D,3/5/2020,111.300,116.640,111.300,0.000,366696 LMCTDIFE,D,3/6/2020,108.070,113.260,108.070,0.000,369156 LMCTDIFE,D,3/9/2020,96.680,101.320,96.680,0.000,373831 LMCTDIFE,D,3/10/2020,101.880,106.770,101.880,0.000,368472 LMCTDIFE,D,3/11/2020,96.900,101.550,96.900,0.000,368492 LMCTDIFE,D,3/12/2020,87.300,91.490,87.300,0.000,364988 LMCTDIFE,D,3/13/2020,95.410,99.990,95.410,0.000,361567 LMCTDIFE,D,3/16/2020,82.270,86.220,82.270,0.000,362393 LMCTDIFE,D,3/17/2020,87.010,91.190,87.010,0.000,356156 LMCTDIFE,D,3/18/2020,80.830,84.710,80.830,0.000,352626 LMCTDIFE,D,3/20/2020,81.150,85.050,81.150,0.000,343393 LMCTDIFE,D,3/23/2020,76.790,80.480,76.790,0.000,344955 LMCTDIFE,D,3/24/2020,82.970,86.950,82.970,0.000,346729 LMCTDIFE,D,3/25/2020,84.710,88.780,84.710,0.000,350140 LMCTDIFE,D,3/27/2020,86.320,90.460,86.320,0.000,367108 LMCTDIFE,D,3/30/2020,88.890,93.160,88.890,0.000,364655 LMCTDIFE,D,3/31/2020,87.610,91.820,87.610,0.000,363900 LMCTDIFE,D,4/1/2020,84.070,88.110,84.070,0.000,360956 LMCTDIFE,D,4/2/2020,86.840,91.010,86.840,0.000,357631 LMCTDIFE,D,4/3/2020,86.320,90.460,86.320,0.000,356041 LMCTDIFE,D,4/6/2020,91.780,96.190,91.780,0.000,355882 LMCTDIFE,D,4/7/2020,90.540,94.890,90.540,0.000,359654 LMCTDIFE,D,4/8/2020,94.630,99.170,94.630,0.000,357832 LMCTDIFE,D,4/9/2020,95.990,100.600,95.990,0.000,360906 LMCTDIFE,D,4/13/2020,95.090,99.650,95.090,0.000,360431 LMCTDIFE,D,4/14/2020,97.400,102.080,97.400,0.000,362906 LMCTDIFE,D,4/16/2020,96.420,101.050,96.420,0.000,357327 LMCTDIFE,D,4/20/2020,96.880,101.530,96.880,0.000,356476 LMCTDIFE,D,4/21/2020,94.220,98.740,94.220,0.000,356523 LMCTDIFE,D,4/22/2020,96.650,101.290,96.650,0.000,354503 LMCTDIFE,D,4/24/2020,97.740,102.430,97.740,0.000,352852 LMCTDIFE,D,4/27/2020,99.400,104.170,99.400,0.000,353667 LMCTDIFE,D,4/28/2020,98.980,103.730,98.980,0.000,354003 LMCTDIFE,D,4/30/2020,98.270,102.990,98.270,0.000,358391 LMCTDIFE,D,5/1/2020,95.590,100.180,95.590,0.000,358869 LMCTDIFE,D,5/4/2020,96.370,101.000,96.370,0.000,356082 LMCTDIFE,D,5/5/2020,97.910,102.610,97.910,0.000,353275 LMCTDIFE,D,5/6/2020,97.790,102.480,97.790,0.000,351392 LMCTDIFE,D,5/7/2020,98.270,102.990,98.270,0.000,352789 LMCTDIFE,D,5/8/2020,99.760,104.550,99.760,0.000,353164 LMCTDIFE,D,5/11/2020,100.150,104.960,100.150,0.000,352281 LMCTDIFE,D,5/12/2020,97.840,102.540,97.840,0.000,353297 LMCTDIFE,D,5/13/2020,96.420,101.050,96.420,0.000,351750 LMCTDIFE,D,5/14/2020,97.290,101.960,97.290,0.000,351497 LMCTDIFE,D,5/15/2020,96.930,101.580,96.930,0.000,351969 LMCTDIFE,D,5/18/2020,99.320,104.090,99.320,0.000,356016 LMCTDIFE,D,5/19/2020,98.080,102.790,98.080,0.000,356154 LMCTDIFE,D,5/20/2020,98.870,103.620,98.870,0.000,358360 LMCTDIFE,D,5/21/2020,98.380,103.100,98.380,0.000,356951 LMCTDIFE,D,5/22/2020,99.420,104.190,99.420,0.000,354709 LMCTDIFE,D,5/26/2020,100.330,105.150,100.330,0.000,357717 LMCTDIFE,D,5/27/2020,101.430,106.300,101.430,0.000,358165 LMCTDIFE,D,5/28/2020,100.880,105.720,100.880,0.000,360707 LMCTDIFE,D,5/29/2020,101.240,106.100,101.240,0.000,357595 LMCTDIFE,D,6/1/2020,101.280,106.140,101.280,0.000,358390 LMCTDIFE,D,6/3/2020,102.830,107.770,102.830,0.000,361742 LMCTDIFE,D,6/5/2020,104.200,109.200,104.200,0.000,363488 LMCTDIFE,D,6/8/2020,105.740,110.820,105.740,0.000,363866 LMCTDIFE,D,6/9/2020,104.200,109.200,104.200,0.000,365262 LMCTDIFE,D,6/10/2020,103.190,108.140,103.190,0.000,367111 LMCTDIFE,D,6/11/2020,98.310,103.030,98.310,0.000,363901 LMCTDIFE,D,6/12/2020,100.030,104.830,100.030,0.000,361698 LMCTDIFE,D,6/15/2020,100.530,105.360,100.530,0.000,358313 LMCTDIFE,D,6/16/2020,102.790,107.720,102.790,0.000,356419 LMCTDIFE,D,6/17/2020,102.390,107.300,102.390,0.000,355552 LMCTDIFE,D,6/18/2020,102.700,107.630,102.700,0.000,354397 LMCTDIFE,D,6/19/2020,102.120,107.020,102.120,0.000,353857 LMCTDIFE,D,6/22/2020,101.830,106.720,101.830,0.000,356345 LMCTDIFE,D,6/23/2020,101.460,106.330,101.460,0.000,357670 LMCTDIFE,D,6/24/2020,99.520,104.300,99.520,0.000,355817 LMCTDIFE,D,6/25/2020,100.710,105.540,100.710,0.000,354883 LMCTDIFE,D,6/26/2020,98.670,103.410,98.670,0.000,355064 LMCTDIFE,D,6/29/2020,100.060,104.860,100.060,0.000,355274 LMCTDIFE,D,6/30/2020,101.550,106.420,101.550,0.000,355140 LMCTDIFE,D,7/1/2020,101.610,106.490,101.610,0.000,355729 LMCTDIFE,D,7/2/2020,102.360,107.270,102.360,0.000,355215 LMCTDIFE,D,7/6/2020,102.700,107.630,102.700,0.000,357076 LMCTDIFE,D,7/7/2020,101.900,106.790,101.900,0.000,355765 LMCTDIFE,D,7/8/2020,102.110,107.010,102.110,0.000,357887 LMCTDIFE,D,7/9/2020,101.880,106.770,101.880,0.000,356307 LMCTDIFE,D,7/10/2020,102.220,107.130,102.220,0.000,352029 LMCTDIFE,D,7/13/2020,101.270,106.130,101.270,0.000,353478 LMCTDIFE,D,7/14/2020,102.290,107.200,102.290,0.000,354845 LMCTDIFE,D,7/15/2020,103.210,108.160,103.210,0.000,355529 LMCTDIFE,D,7/16/2020,103.250,108.210,103.250,0.000,354504 LMCTDIFE,D,7/17/2020,103.150,108.100,103.150,0.000,356476 LMCTDIFE,D,7/20/2020,103.370,108.330,103.370,0.000,356439 LMCTDIFE,D,7/21/2020,102.920,107.860,102.920,0.000,359108 LMCTDIFE,D,7/22/2020,102.940,107.880,102.940,0.000,360879 LMCTDIFE,D,7/23/2020,101.730,106.610,101.730,0.000,361250 LMCTDIFE,D,7/24/2020,100.370,105.190,100.370,0.000,362849 LMCTDIFE,D,7/27/2020,100.050,104.850,100.050,0.000,366312 LMCTDIFE,D,7/28/2020,100.210,105.020,100.210,0.000,365168 LMCTDIFE,D,7/29/2020,100.850,105.690,100.850,0.000,367232 LMCTDIFE,D,7/30/2020,99.990,104.790,99.990,0.000,369465 LMCTDIFE,D,7/31/2020,101.250,106.110,101.250,0.000,367257 LMCTDIFE,D,8/3/2020,102.200,107.110,102.200,0.000,366728 LMCTDIFE,D,8/4/2020,102.470,107.390,102.470,0.000,367654 LMCTDIFE,D,8/5/2020,102.250,107.160,102.250,0.000,369500 LMCTDIFE,D,8/6/2020,102.420,107.340,102.420,0.000,370111 LMCTDIFE,D,8/7/2020,103.380,108.340,103.380,0.000,367134 LMCTDIFE,D,8/10/2020,104.330,109.340,104.330,0.000,366247 LMCTDIFE,D,8/11/2020,103.530,108.500,103.530,0.000,365896 LMCTDIFE,D,8/12/2020,104.620,109.640,104.620,0.000,367608 LMCTDIFE,D,8/13/2020,104.320,109.330,104.320,0.000,368256 LMCTDIFE,D,8/14/2020,104.000,108.990,104.000,0.000,369208 LMCTDIFE,D,8/17/2020,104.190,109.190,104.190,0.000,370222 LMCTDIFE,D,8/18/2020,103.440,108.410,103.440,0.000,372276 LMCTDIFE,D,8/19/2020,103.860,108.850,103.860,0.000,368525 LMCTDIFE,D,8/20/2020,103.910,108.900,103.910,0.000,368684 LMCTDIFE,D,8/21/2020,104.940,109.980,104.940,0.000,366458 LMCTDIFE,D,8/24/2020,105.900,110.980,105.900,0.000,366070 LMCTDIFE,D,8/25/2020,105.560,110.630,105.560,0.000,367458 LMCTDIFE,D,8/26/2020,105.750,110.830,105.750,0.000,360933 LMCTDIFE,D,8/27/2020,106.050,111.140,106.050,0.000,360728 LMCTDIFE,D,8/28/2020,106.040,111.130,106.040,0.000,363281 LMCTDIFE,D,8/31/2020,105.280,110.330,105.280,0.000,364049 LMCTDIFE,D,9/1/2020,106.180,111.280,106.180,0.000,363323 LMCTDIFE,D,9/2/2020,108.320,113.520,108.320,0.000,360302 LMCTDIFE,D,9/3/2020,104.720,109.750,104.720,0.000,360271 LMCTDIFE,D,9/4/2020,104.510,109.530,104.510,0.000,359060 LMCTDIFE,D,9/8/2020,102.400,107.320,102.400,0.000,356766 LMCTDIFE,D,9/9/2020,104.040,109.030,104.040,0.000,357556 LMCTDIFE,D,9/10/2020,102.300,107.210,102.300,0.000,357835 LMCTDIFE,D,9/11/2020,102.240,107.150,102.240,0.000,358682 LMCTDIFE,D,9/14/2020,103.410,108.370,103.410,0.000,358875 LMCTDIFE,D,9/15/2020,104.150,109.150,104.150,0.000,358295 LMCTDIFE,D,9/16/2020,104.560,109.580,104.560,0.000,356812 LMCTDIFE,D,9/17/2020,103.340,108.300,103.340,0.000,358424 LMCTDIFE,D,9/18/2020,102.090,106.990,102.090,0.000,358847 LMCTDIFE,D,9/21/2020,101.610,106.490,101.610,0.000,355766 LMCTDIFE,D,9/22/2020,102.890,107.830,102.890,0.000,352939 LMCTDIFE,D,9/23/2020,101.070,105.920,101.070,0.000,351191 LMCTDIFE,D,9/24/2020,101.300,106.160,101.300,0.000,351159 LMCTDIFE,D,9/25/2020,103.380,108.340,103.380,0.000,349783 LMCTDIFE,D,9/28/2020,104.670,109.690,104.670,0.000,351109 LMCTDIFE,D,9/29/2020,103.250,108.210,103.250,0.000,353394 LMCTDIFE,D,9/30/2020,104.020,109.010,104.020,0.000,352995 LMCTDIFE,D,10/1/2020,104.640,109.660,104.640,0.000,353831 LMCTDIFE,D,10/2/2020,104.400,109.410,104.400,0.000,352568 LMCTDIFE,D,10/5/2020,105.640,110.710,105.640,0.000,353086 LMCTDIFE,D,10/6/2020,104.740,109.770,104.740,0.000,351975 LMCTDIFE,D,10/7/2020,105.970,111.060,105.970,0.000,354292 LMCTDIFE,D,10/8/2020,106.740,111.860,106.740,0.000,354271 LMCTDIFE,D,10/9/2020,106.820,111.950,106.820,0.000,356469 LMCTDIFE,D,10/12/2020,108.130,113.320,108.130,0.000,356029 LMCTDIFE,D,10/13/2020,107.870,113.050,107.870,0.000,353913 LMCTDIFE,D,10/14/2020,107.520,112.680,107.520,0.000,353922 LMCTDIFE,D,10/15/2020,107.840,113.020,107.840,0.000,351713 LMCTDIFE,D,10/16/2020,107.640,112.810,107.640,0.000,351562 LMCTDIFE,D,10/19/2020,105.730,110.810,105.730,0.000,352726 LMCTDIFE,D,10/20/2020,105.690,110.760,105.690,0.000,354012 LMCTDIFE,D,10/21/2020,104.770,109.800,104.770,0.000,354267 LMCTDIFE,D,10/22/2020,105.530,110.600,105.530,0.000,352795 LMCTDIFE,D,10/23/2020,105.380,110.440,105.380,0.000,354186 LMCTDIFE,D,10/26/2020,104.070,109.070,104.070,0.000,349450 LMCTDIFE,D,10/28/2020,100.870,105.710,100.870,0.000,347419 LMCTDIFE,D,10/29/2020,102.650,107.580,102.650,0.000,344880 LMCTDIFE,D,10/30/2020,102.050,106.950,102.050,0.000,342783 LMCTDIFE,D,11/2/2020,103.390,108.350,103.390,0.000,342584 LMCTDIFE,D,11/3/2020,103.980,108.970,103.980,0.000,344904 LMCTDIFE,D,11/4/2020,105.420,110.480,105.420,0.000,344972 LMCTDIFE,D,11/5/2020,106.850,111.980,106.850,0.000,348505 LMCTDIFE,D,11/6/2020,106.390,111.500,106.390,0.000,350068 LMCTDIFE,D,11/9/2020,107.650,112.820,107.650,0.000,347679 LMCTDIFE,D,11/10/2020,107.920,113.100,107.920,0.000,345027 LMCTDIFE,D,11/11/2020,109.110,114.350,109.110,0.000,344217 LMCTDIFE,D,11/12/2020,107.570,112.730,107.570,0.000,344854 LMCTDIFE,D,11/13/2020,108.640,113.850,108.640,0.000,345681 LMCTDIFE,D,11/16/2020,109.580,114.840,109.580,0.000,345230 LMCTDIFE,D,11/18/2020,108.440,113.650,108.440,0.000,344786 LMCTDIFE,D,11/19/2020,108.660,113.880,108.660,0.000,345491 LMCTDIFE,D,11/20/2020,108.260,113.460,108.260,0.000,344935 LMCTDIFE,D,11/23/2020,109.180,114.420,109.180,0.000,344273 LMCTDIFE,D,11/24/2020,110.080,115.360,110.080,0.000,345994 LMCTDIFE,D,11/25/2020,109.670,114.930,109.670,0.000,346952 LMCTDIFE,D,11/27/2020,109.470,114.720,109.470,0.000,347872 LMCTDIFE,D,11/30/2020,109.330,114.580,109.330,0.000,346558 LMCTDIFE,D,12/1/2020,109.110,114.350,109.110,0.000,350984 LMCTDIFE,D,12/2/2020,109.010,114.240,109.010,0.000,351584 LMCTDIFE,D,12/3/2020,108.890,114.120,108.890,0.000,352853 LMCTDIFE,D,12/4/2020,110.320,115.620,110.320,0.000,352312 LMCTDIFE,D,12/7/2020,110.430,115.730,110.430,0.000,351133 LMCTDIFE,D,12/8/2020,110.890,116.210,110.890,0.000,351025 LMCTDIFE,D,12/9/2020,110.110,115.400,110.110,0.000,350191 LMCTDIFE,D,12/10/2020,109.410,114.660,109.410,0.000,352213 LMCTDIFE,D,12/11/2020,109.250,114.490,109.250,0.000,351414 LMCTDIFE,D,12/14/2020,108.320,113.520,108.320,0.000,352417 LMCTDIFE,D,12/15/2020,109.970,115.250,109.970,0.000,352519 LMCTDIFE,D,12/16/2020,109.720,114.990,109.720,0.000,353283 LMCTDIFE,D,12/17/2020,109.590,114.850,109.590,0.000,354643 LMCTDIFE,D,12/18/2020,109.300,114.550,109.300,0.000,353728 LMCTDIFE,D,12/21/2020,109.090,114.330,109.090,0.000,352271 LMCTDIFE,D,12/22/2020,109.910,115.190,109.910,0.000,349963 LMCTDIFE,D,12/23/2020,109.690,114.960,109.690,0.000,351131 LMCTDIFE,D,12/24/2020,110.220,115.510,110.220,0.000,351057 LMCTDIFE,D,12/28/2020,110.360,115.660,110.360,0.000,351788 LMCTDIFE,D,12/29/2020,109.730,115.000,109.730,0.000,352827 LMCTDIFE,D,12/30/2020,109.430,114.680,109.430,0.000,354175 LMCTDIFE,D,1/5/2021,109.550,114.810,109.550,0.000,354068 LMCTDIFE,D,1/6/2021,109.910,115.190,109.910,0.000,354909 LMCTDIFE,D,1/7/2021,112.060,117.440,112.060,0.000,353085 LMCTDIFE,D,1/8/2021,112.700,118.110,112.700,0.000,351479 LMCTDIFE,D,1/11/2021,112.930,118.350,112.930,0.000,349307 LMCTDIFE,D,1/12/2021,112.910,118.330,112.910,0.000,350946 LMCTDIFE,D,1/13/2021,113.840,119.300,113.840,0.000,348458 LMCTDIFE,D,1/14/2021,113.840,119.300,113.840,0.000,348750 LMCTDIFE,D,1/15/2021,113.930,119.400,113.930,0.000,345993 LMCTDIFE,D,1/19/2021,114.350,119.840,114.350,0.000,347321 LMCTDIFE,D,1/20/2021,115.280,120.810,115.280,0.000,346842 LMCTDIFE,D,1/21/2021,114.470,119.960,114.470,0.000,348956 LMCTDIFE,D,1/22/2021,114.220,119.700,114.220,0.000,348796 LMCTDIFE,D,1/25/2021,114.910,120.430,114.910,0.000,347605 LMCTDIFE,D,1/26/2021,114.340,119.830,114.340,0.000,348442 LMCTDIFE,D,1/27/2021,112.130,117.510,112.130,0.000,346027 LMCTDIFE,D,1/28/2021,113.190,118.620,113.190,0.000,346339 LMCTDIFE,D,2/1/2021,114.240,119.720,114.240,0.000,344682 LMCTDIFE,D,2/2/2021,115.700,121.250,115.700,0.000,344017 LMCTDIFE,D,2/3/2021,115.440,120.980,115.440,0.000,343807 LMCTDIFE,D,2/4/2021,116.470,122.060,116.470,0.000,341783 LMCTDIFE,D,2/5/2021,115.990,121.560,115.990,0.000,344356 LMCTDIFE,D,2/8/2021,116.750,122.350,116.750,0.000,344455 LMCTDIFE,D,2/9/2021,116.050,121.620,116.050,0.000,346678 LMCTDIFE,D,2/10/2021,115.770,121.330,115.770,0.000,346727 LMCTDIFE,D,2/11/2021,115.420,120.960,115.420,0.000,346616 LMCTDIFE,D,2/12/2021,116.150,121.730,116.150,0.000,346195 LMCTDIFE,D,2/16/2021,115.940,121.510,115.940,0.000,345142 LMCTDIFE,D,2/17/2021,116.290,121.870,116.290,0.000,343059 LMCTDIFE,D,2/18/2021,115.160,120.690,115.160,0.000,344233 LMCTDIFE,D,2/19/2021,115.440,120.980,115.440,0.000,345091 LMCTDIFE,D,2/22/2021,114.120,119.600,114.120,0.000,346019 LMCTDIFE,D,2/23/2021,113.810,119.270,113.810,0.000,345875 LMCTDIFE,D,2/24/2021,114.710,120.220,114.710,0.000,346150 LMCTDIFE,D,2/25/2021,112.370,117.760,112.370,0.000,345977 LMCTDIFE,D,2/26/2021,112.950,118.370,112.950,0.000,342533 LMCTDIFE,D,3/1/2021,115.500,121.040,115.500,0.000,342050 LMCTDIFE,D,3/2/2021,114.570,120.070,114.570,0.000,343317 LMCTDIFE,D,3/3/2021,113.720,119.180,113.720,0.000,342335 LMCTDIFE,D,3/4/2021,112.910,118.330,112.910,0.000,339509 LMCTDIFE,D,3/5/2021,114.750,120.260,114.750,0.000,337857 LMCTDIFE,D,3/8/2021,114.450,119.940,114.450,0.000,335659 LMCTDIFE,D,3/9/2021,115.410,120.950,115.410,0.000,337241 LMCTDIFE,D,3/10/2021,115.840,121.400,115.840,0.000,337996 LMCTDIFE,D,3/12/2021,116.870,122.480,116.870,0.000,338908 LMCTDIFE,D,3/15/2021,118.500,124.190,118.500,0.000,338025 LMCTDIFE,D,3/16/2021,118.780,124.480,118.780,0.000,336983 LMCTDIFE,D,3/18/2021,117.080,122.700,117.080,0.000,337748 LMCTDIFE,D,3/19/2021,117.210,122.840,117.210,0.000,337493 LMCTDIFE,D,3/22/2021,117.670,123.320,117.670,0.000,338149 LMCTDIFE,D,3/24/2021,117.490,123.130,117.490,0.000,334240 LMCTDIFE,D,3/25/2021,118.480,124.170,118.480,0.000,332651 LMCTDIFE,D,3/26/2021,120.180,125.950,120.180,0.000,333692 LMCTDIFE,D,3/29/2021,120.150,125.920,120.150,0.000,332745 LMCTDIFE,D,3/30/2021,120.110,125.880,120.110,0.000,331303 LMCTDIFE,D,3/31/2021,120.490,126.270,120.490,0.000,333645 LMCTDIFE,D,4/1/2021,121.290,127.110,121.290,0.000,335342 LMCTDIFE,D,4/5/2021,122.070,127.930,122.070,0.000,336437 LMCTDIFE,D,4/6/2021,121.310,127.130,121.310,0.000,338271 LMCTDIFE,D,4/7/2021,121.350,127.170,121.350,0.000,338148 LMCTDIFE,D,4/8/2021,121.180,127.000,121.180,0.000,339429 LMCTDIFE,D,4/9/2021,121.680,127.520,121.680,0.000,338974 LMCTDIFE,D,4/12/2021,121.430,127.260,121.430,0.000,339141 LMCTDIFE,D,4/13/2021,121.300,127.120,121.300,0.000,340508 LMCTDIFE,D,4/14/2021,120.850,126.650,120.850,0.000,341355 LMCTDIFE,D,4/15/2021,121.970,127.820,121.970,0.000,340677 LMCTDIFE,D,4/16/2021,122.070,127.930,122.070,0.000,339997 LMCTDIFE,D,4/19/2021,120.930,126.730,120.930,0.000,341541 LMCTDIFE,D,4/20/2021,120.280,126.050,120.280,0.000,340764 LMCTDIFE,D,4/21/2021,121.180,127.000,121.180,0.000,340737 LMCTDIFE,D,4/22/2021,120.580,126.370,120.580,0.000,340050 LMCTDIFE,D,4/23/2021,121.190,127.010,121.190,0.000,342442 LMCTDIFE,D,4/26/2021,121.740,127.580,121.740,0.000,342191 LMCTDIFE,D,4/27/2021,121.900,127.750,121.900,0.000,342102 LMCTDIFE,D,4/30/2021,121.850,127.700,121.850,0.000,340185 LMCTDIFE,D,5/4/2021,121.560,127.390,121.560,0.000,339791 LMCTDIFE,D,5/5/2021,121.920,127.770,121.920,0.000,339535 LMCTDIFE,D,5/6/2021,121.880,127.730,121.880,0.000,341120 LMCTDIFE,D,5/7/2021,121.770,127.610,121.770,0.000,344900 LMCTDIFE,D,5/10/2021,121.250,127.070,121.250,0.000,344097 LMCTDIFE,D,5/11/2021,120.340,126.120,120.340,0.000,344368 LMCTDIFE,D,5/12/2021,118.640,124.330,118.640,0.000,344432 LMCTDIFE,D,5/13/2021,119.910,125.670,119.910,0.000,344756 LMCTDIFE,D,5/14/2021,120.960,1.270,120.960,0.000,346408 LMCTDIFE,D,5/17/2021,120.850,126.650,120.850,0.000,346160 LMCTDIFE,D,5/18/2021,119.620,125.360,119.620,0.000,348251 LMCTDIFE,D,5/19/2021,119.960,125.720,119.960,0.000,346533 LMCTDIFE,D,5/20/2021,120.630,126.420,120.630,0.000,348220 LMCTDIFE,D,5/21/2021,121.060,126.870,121.060,0.000,346936 LMCTDIFE,D,5/24/2021,121.660,127.500,121.660,0.000,347865 LMCTDIFE,D,5/25/2021,120.940,126.750,120.940,0.000,348776 LMCTDIFE,D,5/26/2021,121.660,127.500,121.660,0.000,347142 LMCTDIFE,D,5/27/2021,121.840,127.690,121.840,0.000,347333 LMCTDIFE,D,5/28/2021,122.120,127.980,122.120,0.000,347134 LMCTDIFE,D,6/1/2021,121.940,127.790,121.940,0.000,348055 LMCTDIFE,D,6/2/2021,122.680,128.570,122.680,0.000,347788 LMCTDIFE,D,6/3/2021,123.190,129.100,123.190,0.000,345338 LMCTDIFE,D,6/4/2021,123.710,129.650,123.710,0.000,347820 LMCTDIFE,D,6/7/2021,123.380,129.300,123.380,0.000,348616 LMCTDIFE,D,6/8/2021,123.700,129.640,123.700,0.000,347758 LMCTDIFE,D,6/9/2021,123.820,129.760,123.820,0.000,347871 LMCTDIFE,D,6/10/2021,124.260,130.220,124.260,0.000,347724 LMCTDIFE,D,6/11/2021,125.080,131.080,125.080,0.000,345806 LMCTDIFE,D,6/14/2021,125.060,131.060,125.060,0.000,346178 LMCTDIFE,D,6/15/2021,124.500,130.480,124.500,0.000,346281 LMCTDIFE,D,6/16/2021,125.160,131.170,125.160,0.000,342563 LMCTDIFE,D,6/18/2021,124.250,130.210,124.250,0.000,337617 LMCTDIFE,D,6/21/2021,125.570,131.600,125.570,0.000,338893 LMCTDIFE,D,6/22/2021,125.610,131.640,125.610,0.000,339573 LMCTDIFE,D,6/23/2021,125.620,131.650,125.620,0.000,339135 LMCTDIFE,D,6/25/2021,126.050,132.100,126.050,0.000,339639 LMCTDIFE,D,6/28/2021,126.510,132.580,126.510,0.000,339686 LMCTDIFE,D,6/30/2021,127.560,133.680,127.560,0.000,337340 LMCTDIFE,D,7/1/2021,128.160,134.310,128.160,0.000,335725 LMCTDIFE,D,7/2/2021,128.840,135.020,128.840,0.000,334121 LMCTDIFE,D,7/6/2021,128.960,135.150,128.960,0.000,332115 LMCTDIFE,D,7/7/2021,129.540,135.760,129.540,0.000,331076 LMCTDIFE,D,7/8/2021,128.070,134.220,128.070,0.000,332467 LMCTDIFE,D,7/9/2021,129.220,135.420,129.220,0.000,333002 LMCTDIFE,D,7/12/2021,129.820,136.050,129.820,0.000,332379 LMCTDIFE,D,7/13/2021,129.940,136.180,129.940,0.000,329890 LMCTDIFE,D,7/15/2021,129.440,135.650,129.440,0.000,330545 LMCTDIFE,D,7/16/2021,128.650,134.830,128.650,0.000,330286 LMCTDIFE,D,7/19/2021,126.710,132.790,126.710,0.000,329657 LMCTDIFE,D,7/20/2021,128.780,134.960,128.780,0.000,329083 LMCTDIFE,D,7/21/2021,129.700,135.930,129.700,0.000,328797 LMCTDIFE,D,7/22/2021,130.200,136.450,130.200,0.000,327782 LMCTDIFE,D,7/23/2021,131.020,137.310,131.020,0.000,327804 LMCTDIFE,D,7/26/2021,131.080,137.370,131.080,0.000,328505 LMCTDIFE,D,7/27/2021,130.660,136.930,130.660,0.000,328945 LMCTDIFE,D,7/28/2021,130.220,136.470,130.220,0.000,329217 LMCTDIFE,D,7/29/2021,130.500,136.760,130.500,0.000,330408 LMCTDIFE,D,7/30/2021,130.470,136.730,130.470,0.000,329518 LMCTDIFE,D,8/2/2021,130.050,136.290,130.050,0.000,329774 LMCTDIFE,D,8/3/2021,130.590,136.860,130.590,0.000,330306 LMCTDIFE,D,8/4/2021,130.420,136.680,130.420,0.000,329516 LMCTDIFE,D,8/5/2021,131.100,137.390,131.100,0.000,329476 LMCTDIFE,D,8/6/2021,132.110,138.450,132.110,0.000,327170 LMCTDIFE,D,8/9/2021,132.000,138.340,132.000,0.000,326617 LMCTDIFE,D,8/10/2021,132.390,138.740,132.390,0.000,325790 LMCTDIFE,D,8/11/2021,132.710,139.080,132.710,0.000,325960 LMCTDIFE,D,8/12/2021,133.100,139.490,133.100,0.000,325679 LMCTDIFE,D,8/13/2021,132.710,139.080,132.710,0.000,327549 LMCTDIFE,D,8/16/2021,133.080,139.470,133.080,0.000,326504 LMCTDIFE,D,8/17/2021,132.850,139.230,132.850,0.000,324459 LMCTDIFE,D,8/18/2021,131.260,137.560,131.260,0.000,324366 LMCTDIFE,D,8/19/2021,131.440,137.750,131.440,0.000,323203 LMCTDIFE,D,8/20/2021,131.980,138.320,131.980,0.000,323836 LMCTDIFE,D,8/23/2021,132.590,138.950,132.590,0.000,325667 LMCTDIFE,D,8/24/2021,132.680,139.050,132.680,0.000,326122 LMCTDIFE,D,8/25/2021,132.690,139.060,132.690,0.000,325742 LMCTDIFE,D,8/26/2021,132.260,138.610,132.260,0.000,325237 LMCTDIFE,D,8/27/2021,132.940,139.320,132.940,0.000,326551 LMCTDIFE,D,8/30/2021,133.380,139.780,133.380,0.000,326584 LMCTDIFE,D,8/31/2021,132.890,139.270,132.890,0.000,326882 LMCTDIFE,D,9/1/2021,132.920,139.300,132.920,0.000,327839 LMCTDIFE,D,9/2/2021,133.280,139.680,133.280,0.000,328914 LMCTDIFE,D,9/3/2021,133.090,139.480,133.090,0.000,329180 LMCTDIFE,D,9/7/2021,132.560,138.920,132.560,0.000,326777 LMCTDIFE,D,9/9/2021,132.040,138.380,132.040,0.000,327702 LMCTDIFE,D,9/10/2021,131.250,137.550,131.250,0.000,327122 LMCTDIFE,D,9/13/2021,131.820,138.150,131.820,0.000,328920 LMCTDIFE,D,9/14/2021,131.450,137.760,131.450,0.000,328792 LMCTDIFE,D,9/15/2021,132.420,138.780,132.420,0.000,329635 LMCTDIFE,D,9/16/2021,132.610,138.980,132.610,0.000,328170 LMCTDIFE,D,9/17/2021,131.640,137.960,131.640,0.000,327028 LMCTDIFE,D,9/20/2021,129.570,135.790,129.570,0.000,326754 LMCTDIFE,D,9/21/2021,129.630,135.850,129.630,0.000,326675 LMCTDIFE,D,9/22/2021,131.450,137.760,131.450,0.000,327243 LMCTDIFE,D,9/23/2021,132.190,138.540,132.190,0.000,328673 LMCTDIFE,D,9/24/2021,132.220,138.570,132.220,0.000,327840 LMCTDIFE,D,9/27/2021,132.240,138.590,132.240,0.000,327552 LMCTDIFE,D,9/28/2021,130.190,136.440,130.190,0.000,326675 LMCTDIFE,D,9/29/2021,131.630,137.950,131.630,0.000,323831 LMCTDIFE,D,9/30/2021,130.410,136.670,130.410,0.000,323081 LMCTDIFE,D,10/1/2021,131.810,138.140,131.810,0.000,323552 LMCTDIFE,D,10/4/2021,130.560,136.830,130.560,0.000,324439 LMCTDIFE,D,10/5/2021,131.770,138.090,131.770,0.000,323746 LMCTDIFE,D,10/6/2021,132.510,138.870,132.510,0.000,322619 LMCTDIFE,D,10/8/2021,133.590,140.000,133.590,0.000,323010 LMCTDIFE,D,10/11/2021,133.200,139.590,133.200,0.000,322471 LMCTDIFE,D,10/12/2021,133.490,139.900,133.490,0.000,321931 LMCTDIFE,D,10/13/2021,133.230,139.630,133.230,0.000,323758 LMCTDIFE,D,10/14/2021,135.160,141.650,135.160,0.000,323897 LMCTDIFE,D,10/15/2021,135.720,142.230,135.720,0.000,324081 LMCTDIFE,D,10/18/2021,135.740,142.260,135.740,0.000,324157 LMCTDIFE,D,10/19/2021,136.670,143.230,136.670,0.000,325033 LMCTDIFE,D,10/21/2021,137.810,144.420,137.810,0.000,324666 LMCTDIFE,D,10/22/2021,137.960,144.580,137.960,0.000,325233 LMCTDIFE,D,10/25/2021,138.440,145.090,138.440,0.000,323616 LMCTDIFE,D,10/27/2021,138.080,144.710,138.080,0.000,324537 LMCTDIFE,D,10/28/2021,138.660,145.320,138.660,0.000,326912 LMCTDIFE,D,10/29/2021,139.760,146.470,139.760,0.000,323378 LMCTDIFE,D,11/1/2021,139.470,146.160,139.470,0.000,324581 LMCTDIFE,D,11/2/2021,140.620,147.370,140.620,0.000,323706 LMCTDIFE,D,11/3/2021,140.630,147.380,140.630,0.000,324522 LMCTDIFE,D,11/4/2021,141.430,148.220,141.430,0.000,323281 LMCTDIFE,D,11/5/2021,142.010,148.830,142.010,0.000,323515 LMCTDIFE,D,11/8/2021,141.770,148.580,141.770,0.000,324585 LMCTDIFE,D,11/9/2021,141.800,148.610,141.800,0.000,324693 LMCTDIFE,D,11/10/2021,141.950,148.760,141.950,0.000,321187 LMCTDIFE,D,11/11/2021,142.770,149.620,142.770,0.000,320236 LMCTDIFE,D,11/12/2021,143.140,150.010,143.140,0.000,317328 LMCTDIFE,D,11/15/2021,144.250,151.170,144.250,0.000,315053 LMCTDIFE,D,11/16/2021,145.210,152.180,145.210,0.000,313656 LMCTDIFE,D,11/17/2021,145.160,152.130,145.160,0.000,313434 LMCTDIFE,D,11/18/2021,144.490,151.430,144.490,0.000,315029 LMCTDIFE,D,11/19/2021,144.870,151.820,144.870,0.000,312587 LMCTDIFE,D,11/22/2021,145.080,152.040,145.080,0.000,310508 LMCTDIFE,D,11/23/2021,145.290,152.260,145.290,0.000,310893 LMCTDIFE,D,11/24/2021,146.360,153.390,146.360,0.000,309560 LMCTDIFE,D,11/25/2021,146.360,153.390,146.360,0.000,309560 LMCTDIFE,D,11/26/2021,141.790,148.600,141.790,0.000,312867 LMCTDIFE,D,11/29/2021,143.430,150.310,143.430,0.000,311614 LMCTDIFE,D,11/30/2021,140.420,147.160,140.420,0.000,313363 LMCTDIFE,D,12/1/2021,139.330,146.020,139.330,0.000,312568 LMCTDIFE,D,12/2/2021,141.160,147.940,141.160,0.000,312103 LMCTDIFE,D,12/3/2021,140.290,147.020,140.290,0.000,312340 LMCTDIFE,D,12/6/2021,141.880,148.690,141.880,0.000,311551 LMCTDIFE,D,12/7/2021,144.850,151.800,144.850,0.000,311194 LMCTDIFE,D,12/8/2021,143.840,150.740,143.840,0.000,313621 LMCTDIFE,D,12/9/2021,143.630,150.520,143.630,0.000,311993 LMCTDIFE,D,12/10/2021,145.150,152.120,145.150,0.000,312685 LMCTDIFE,D,12/13/2021,144.710,151.660,144.710,0.000,311441 LMCTDIFE,D,12/14/2021,143.650,150.550,143.650,0.000,310358 LMCTDIFE,D,12/15/2021,145.840,152.840,145.840,0.000,311412 LMCTDIFE,D,12/16/2021,144.380,151.310,144.380,0.000,313324 LMCTDIFE,D,12/17/2021,144.320,151.250,144.320,0.000,310531 LMCTDIFE,D,12/20/2021,142.850,149.710,142.850,0.000,311448 LMCTDIFE,D,12/21/2021,144.390,151.320,144.390,0.000,311542 LMCTDIFE,D,12/22/2021,145.050,152.010,145.050,0.000,313408 LMCTDIFE,D,12/23/2021,145.950,152.960,145.950,0.000,313227 LMCTDIFE,D,12/27/2021,147.880,154.980,147.880,0.000,313048 LMCTDIFE,D,12/28/2021,147.870,154.970,147.870,0.000,312313 LMCTDIFE,D,12/29/2021,147.270,154.340,147.270,0.000,313414 LMCTDIFE,D,12/30/2021,147.440,154.520,147.440,0.000,312451 LMCTDIFE,D,1/3/2022,148.360,155.480,148.360,0.000,311488 LMCTDIFE,D,1/5/2022,145.820,152.820,145.820,0.000,311454 LMCTDIFE,D,1/6/2022,146.260,153.280,146.260,0.000,310464 LMCTDIFE,D,1/7/2022,145.280,152.250,145.280,0.000,309352 LMCTDIFE,D,1/10/2022,145.430,152.410,145.430,0.000,308402 LMCTDIFE,D,1/11/2022,146.170,153.190,146.170,0.000,309551 LMCTDIFE,D,1/12/2022,145.660,152.650,145.660,0.000,312203 LMCTDIFE,D,1/14/2022,144.420,151.350,144.420,0.000,311277 LMCTDIFE,D,1/18/2022,143.980,150.890,143.980,0.000,308332 LMCTDIFE,D,1/19/2022,142.220,149.050,142.220,0.000,309957 LMCTDIFE,D,1/20/2022,141.240,148.020,141.240,0.000,308791 LMCTDIFE,D,1/21/2022,138.970,145.640,138.970,0.000,309843 LMCTDIFE,D,1/24/2022,139.260,145.940,139.260,0.000,309436 LMCTDIFE,D,1/25/2022,138.170,144.800,138.170,0.000,308593 LMCTDIFE,D,1/26/2022,138.640,145.290,138.640,0.000,306797 LMCTDIFE,D,1/27/2022,139.500,146.200,139.500,0.000,305023 LMCTDIFE,D,1/28/2022,141.960,148.770,141.960,0.000,304835 LMCTDIFE,D,1/31/2022,143.510,150.400,143.510,0.000,307323 LMCTDIFE,D,2/1/2022,143.710,150.610,143.710,0.000,308333 LMCTDIFE,D,2/2/2022,144.640,151.580,144.640,0.000,309368 LMCTDIFE,D,2/3/2022,140.730,147.490,140.730,0.000,312953 LMCTDIFE,D,2/4/2022,140.530,147.280,140.530,0.000,313538 LMCTDIFE,D,2/7/2022,140.340,147.080,140.340,0.000,313268 LMCTDIFE,D,2/8/2022,141.170,147.950,141.170,0.000,312666 LMCTDIFE,D,2/9/2022,143.040,149.910,143.040,0.000,312894 LMCTDIFE,D,2/10/2022,140.120,146.850,140.120,0.000,313045 LMCTDIFE,D,2/11/2022,139.260,145.940,139.260,0.000,310761 LMCTDIFE,D,2/14/2022,139.070,145.750,139.070,0.000,309301 LMCTDIFE,D,2/15/2022,140.110,146.840,140.110,0.000,311094 LMCTDIFE,D,2/16/2022,139.880,146.590,139.880,0.000,311828 LMCTDIFE,D,2/17/2022,137.890,144.510,137.890,0.000,311240 LMCTDIFE,D,2/18/2022,137.770,144.380,137.770,0.000,310228 LMCTDIFE,D,2/22/2022,136.420,142.970,136.420,0.000,310328 LMCTDIFE,D,2/23/2022,135.070,141.550,135.070,0.000,310008 LMCTDIFE,D,2/24/2022,137.840,144.460,137.840,0.000,307692 LMCTDIFE,D,2/25/2022,140.140,146.870,140.140,0.000,309843 LMCTDIFE,D,2/28/2022,140.680,147.430,140.680,0.000,307638 LMCTDIFE,D,3/1/2022,139.780,146.490,139.780,0.000,305213 LMCTDIFE,D,3/2/2022,142.820,149.680,142.820,0.000,305140 LMCTDIFE,D,3/4/2022,144.180,151.100,144.180,0.000,298680 LMCTDIFE,D,3/7/2022,141.340,148.120,141.340,0.000,296805 LMCTDIFE,D,3/8/2022,139.930,146.650,139.930,0.000,296427 LMCTDIFE,D,3/9/2022,140.770,147.530,140.770,0.000,300944 LMCTDIFE,D,3/10/2022,141.410,148.200,141.410,0.000,298443 LMCTDIFE,D,3/11/2022,140.620,147.370,140.620,0.000,296454 LMCTDIFE,D,3/14/2022,138.710,145.370,138.710,0.000,297453 LMCTDIFE,D,3/15/2022,140.990,147.760,140.990,0.000,297044 LMCTDIFE,D,3/16/2022,142.010,148.830,142.010,0.000,300720 LMCTDIFE,D,3/17/2022,142.820,149.680,142.820,0.000,302269 LMCTDIFE,D,3/18/2022,144.550,151.490,144.550,0.000,301280 LMCTDIFE,D,3/21/2022,145.300,152.270,145.300,0.000,300126 LMCTDIFE,D,3/22/2022,146.000,153.010,146.000,0.000,300673 LMCTDIFE,D,3/24/2022,147.110,154.170,147.110,0.000,300022 LMCTDIFE,D,3/25/2022,148.080,155.190,148.080,0.000,299622 LMCTDIFE,D,3/28/2022,148.470,155.600,148.470,0.000,299684 LMCTDIFE,D,3/29/2022,149.180,156.340,149.180,0.000,302534 LMCTDIFE,D,3/30/2022,147.380,154.450,147.380,0.000,304406 LMCTDIFE,D,3/31/2022,147.080,154.140,147.080,0.000,302124 LMCTDIFE,D,4/1/2022,147.940,155.040,147.940,0.000,301452 LMCTDIFE,D,4/4/2022,149.390,156.560,149.390,0.000,299875 LMCTDIFE,D,4/5/2022,148.290,155.410,148.290,0.000,298349 LMCTDIFE,D,4/6/2022,147.620,154.710,147.620,0.000,298203 LMCTDIFE,D,4/7/2022,148.360,155.480,148.360,0.000,297594 LMCTDIFE,D,4/8/2022,148.270,155.390,148.270,0.000,297746 LMCTDIFE,D,4/11/2022,146.300,153.320,146.300,0.000,297957 LMCTDIFE,D,4/13/2022,147.250,154.320,147.250,0.000,297747 LMCTDIFE,D,4/14/2022,146.480,153.510,146.480,0.000,296030 LMCTDIFE,D,4/19/2022,148.680,155.820,148.680,0.000,298777 LMCTDIFE,D,4/22/2022,144.450,151.380,144.450,0.000,298992 LMCTDIFE,D,4/25/2022,145.520,152.510,145.520,0.000,296582 LMCTDIFE,D,4/26/2022,143.280,150.160,143.280,0.000,294455 LMCTDIFE,D,4/27/2022,144.900,151.860,144.900,0.000,292165 LMCTDIFE,D,4/29/2022,142.870,149.730,142.870,0.000,291811 LMCTDIFE,D,5/2/2022,144.010,150.920,144.010,0.000,290108 LMCTDIFE,D,5/3/2022,144.960,151.920,144.960,0.000,290792 LMCTDIFE,D,5/4/2022,147.350,154.420,147.350,0.000,293324 LMCTDIFE,D,5/5/2022,144.080,151.000,144.080,0.000,291163 LMCTDIFE,D,5/6/2022,143.570,150.460,143.570,0.000,290308 LMCTDIFE,D,5/9/2022,139.140,145.820,139.140,0.000,290476 LMCTDIFE,D,5/10/2022,139.700,146.410,139.700,0.000,289765 LMCTDIFE,D,5/11/2022,138.310,144.950,138.310,0.000,289262 LMCTDIFE,D,5/12/2022,139.910,146.630,139.910,0.000,285086 LMCTDIFE,D,5/13/2022,142.340,149.170,142.340,0.000,285328 LMCTDIFE,D,5/16/2022,142.060,148.880,142.060,0.000,286397 LMCTDIFE,D,5/17/2022,143.450,150.340,143.450,0.000,289671 LMCTDIFE,D,5/18/2022,140.350,147.090,140.350,0.000,287313 LMCTDIFE,D,5/19/2022,137.540,144.140,137.540,0.000,291050 LMCTDIFE,D,5/20/2022,138.880,145.550,138.880,0.000,289876 LMCTDIFE,D,5/23/2022,138.970,145.640,138.970,0.000,293709 LMCTDIFE,D,5/24/2022,138.430,145.070,138.430,0.000,294964 LMCTDIFE,D,5/25/2022,140.050,146.770,140.050,0.000,293337 LMCTDIFE,D,5/26/2022,141.520,148.310,141.520,0.000,294335 LMCTDIFE,D,5/27/2022,144.330,151.260,144.330,0.000,294690 LMCTDIFE,D,5/31/2022,143.220,150.090,143.220,0.000,294748 LMCTDIFE,D,6/1/2022,143.540,150.430,143.540,0.000,292097 LMCTDIFE,D,6/2/2022,144.170,151.090,144.170,0.000,294903 LMCTDIFE,D,6/3/2022,142.940,149.800,142.940,0.000,294005 LMCTDIFE,D,6/6/2022,143.620,150.510,143.620,0.000,293299 LMCTDIFE,D,6/7/2022,144.740,151.690,144.740,0.000,293730 LMCTDIFE,D,6/8/2022,142.940,149.800,142.940,0.000,293815 LMCTDIFE,D,6/10/2022,139.450,146.140,139.450,0.000,288071 LMCTDIFE,D,6/13/2022,135.600,142.110,135.600,0.000,284771 LMCTDIFE,D,6/14/2022,134.730,141.200,134.730,0.000,284772 LMCTDIFE,D,6/15/2022,135.330,141.830,135.330,0.000,286349 LMCTDIFE,D,6/16/2022,129.790,136.020,129.790,0.000,289403 LMCTDIFE,D,6/17/2022,130.240,136.490,130.240,0.000,287627 LMCTDIFE,D,6/21/2022,132.740,139.110,132.740,0.000,288782 LMCTDIFE,D,6/22/2022,131.910,138.240,131.910,0.000,289031 LMCTDIFE,D,6/23/2022,133.460,139.870,133.460,0.000,287846 LMCTDIFE,D,6/24/2022,136.290,142.830,136.290,0.000,288750 LMCTDIFE,D,6/27/2022,136.290,142.830,136.290,0.000,289334 LMCTDIFE,D,6/28/2022,135.580,142.090,135.580,0.000,287834 LMCTDIFE,D,6/29/2022,135.840,142.360,135.840,0.000,285516 LMCTDIFE,D,6/30/2022,134.740,141.210,134.740,0.000,286626 LMCTDIFE,D,7/1/2022,136.690,143.250,136.690,0.000,284948 LMCTDIFE,D,7/5/2022,138.020,144.640,138.020,0.000,280281 LMCTDIFE,D,7/6/2022,139.350,146.040,139.350,0.000,277993 LMCTDIFE,D,7/7/2022,141.600,148.400,141.600,0.000,277494 LMCTDIFE,D,7/8/2022,141.250,148.030,141.250,0.000,277872 LMCTDIFE,D,7/11/2022,142.100,148.920,142.100,0.000,273579 LMCTDIFE,D,7/12/2022,142.100,148.920,142.100,0.000,273579 LMCTDIFE,D,7/13/2022,140.410,147.150,140.410,0.000,274056 LMCTDIFE,D,7/14/2022,140.460,147.200,140.460,0.000,272546 LMCTDIFE,D,7/15/2022,141.650,148.450,141.650,0.000,274483 LMCTDIFE,D,7/18/2022,140.030,146.750,140.030,0.000,276232 LMCTDIFE,D,7/19/2022,142.170,148.990,142.170,0.000,278624 LMCTDIFE,D,7/20/2022,143.290,150.170,143.290,0.000,277259 LMCTDIFE,D,7/21/2022,143.630,150.520,143.630,0.000,278263 LMCTDIFE,D,7/22/2022,142.900,149.760,142.900,0.000,278207 LMCTDIFE,D,7/25/2022,143.460,150.350,143.460,0.000,278427 LMCTDIFE,D,7/26/2022,144.100,151.020,144.100,0.000,275346 LMCTDIFE,D,7/27/2022,145.120,152.090,145.120,0.000,277970 LMCTDIFE,D,7/28/2022,147.130,154.190,147.130,0.000,277402 LMCTDIFE,D,7/29/2022,147.210,154.280,147.210,0.000,278008 LMCTDIFE,D,8/1/2022,146.390,153.420,146.390,0.000,278957 LMCTDIFE,D,8/2/2022,146.460,153.490,146.460,0.000,276791 LMCTDIFE,D,8/3/2022,148.040,155.150,148.040,0.000,276807 LMCTDIFE,D,8/4/2022,146.770,153.810,146.770,0.000,279040 LMCTDIFE,D,8/5/2022,147.690,154.780,147.690,0.000,277071 LMCTDIFE,D,8/8/2022,147.800,154.890,147.800,0.000,277082 LMCTDIFE,D,8/9/2022,147.350,154.420,147.350,0.000,277449 LMCTDIFE,D,8/10/2022,148.520,155.650,148.520,0.000,280311 LMCTDIFE,D,8/12/2022,151.230,158.490,151.230,0.000,279494 LMCTDIFE,D,8/15/2022,152.910,160.250,152.910,0.000,276486 LMCTDIFE,D,8/16/2022,152.780,160.110,152.780,0.000,276783 LMCTDIFE,D,8/17/2022,151.640,158.920,151.640,0.000,278122 LMCTDIFE,D,8/18/2022,153.730,161.110,153.730,0.000,276167 LMCTDIFE,D,8/19/2022,152.840,160.180,152.840,0.000,273941 LMCTDIFE,D,8/22/2022,151.770,159.050,151.770,0.000,272622 LMCTDIFE,D,8/23/2022,151.310,158.570,151.310,0.000,273496 LMCTDIFE,D,8/24/2022,151.710,158.990,151.710,0.000,274871 LMCTDIFE,D,8/25/2022,153.260,160.620,153.260,0.000,275550 LMCTDIFE,D,8/26/2022,149.390,156.560,149.390,0.000,275381 LMCTDIFE,D,8/29/2022,148.060,155.170,148.060,0.000,279725 LMCTDIFE,D,8/30/2022,145.910,152.910,145.910,0.000,280334 LMCTDIFE,D,8/31/2022,144.330,151.260,144.330,0.000,281329 LMCTDIFE,D,9/1/2022,145.760,152.760,145.760,0.000,280498 LMCTDIFE,D,9/2/2022,144.760,151.710,144.760,0.000,283664 LMCTDIFE,D,9/6/2022,144.970,151.930,144.970,0.000,278934 LMCTDIFE,D,9/7/2022,145.230,152.200,145.230,0.000,281723 LMCTDIFE,D,9/8/2022,146.090,153.100,146.090,0.000,281788 LMCTDIFE,D,9/9/2022,147.280,154.350,147.280,0.000,282895 LMCTDIFE,D,9/12/2022,147.860,154.960,147.860,0.000,284995 LMCTDIFE,D,9/13/2022,144.940,151.900,144.940,0.000,280672 LMCTDIFE,D,9/14/2022,145.360,152.340,145.360,0.000,280904 LMCTDIFE,D,9/15/2022,143.550,150.440,143.550,0.000,281367 LMCTDIFE,D,9/16/2022,142.100,148.920,142.100,0.000,281754 LMCTDIFE,D,9/19/2022,142.760,149.610,142.760,0.000,282004 LMCTDIFE,D,9/20/2022,141.640,148.440,141.640,0.000,280546 LMCTDIFE,D,9/21/2022,141.380,148.170,141.380,0.000,276479 LMCTDIFE,D,9/22/2022,140.400,147.140,140.400,0.000,276056 LMCTDIFE,D,9/23/2022,139.420,146.110,139.420,0.000,271261 LMCTDIFE,D,9/26/2022,138.500,145.150,138.500,0.000,269776 LMCTDIFE,D,9/27/2022,138.460,145.110,138.460,0.000,267345 LMCTDIFE,D,9/28/2022,138.250,144.890,138.250,0.000,271581 LMCTDIFE,D,9/29/2022,134.610,141.070,134.610,0.000,274110 LMCTDIFE,D,9/30/2022,133.510,139.920,133.510,0.000,273963 LMCTDIFE,D,10/3/2022,136.270,142.810,136.270,0.000,274746 LMCTDIFE,D,10/6/2022,138.030,144.660,138.030,0.000,273604 LMCTDIFE,D,10/7/2022,135.720,142.230,135.720,0.000,271835 LMCTDIFE,D,10/10/2022,134.880,141.350,134.880,0.000,270763 LMCTDIFE,D,10/11/2022,134.310,140.760,134.310,0.000,270810 LMCTDIFE,D,10/12/2022,133.940,140.370,133.940,0.000,270553 LMCTDIFE,D,10/13/2022,135.830,142.350,135.830,0.000,272663 LMCTDIFE,D,10/14/2022,134.240,140.680,134.240,0.000,271231 LMCTDIFE,D,10/17/2022,135.760,142.280,135.760,0.000,274408 LMCTDIFE,D,10/18/2022,137.180,143.760,137.180,0.000,275000 LMCTDIFE,D,10/19/2022,137.280,143.870,137.280,0.000,271829 LMCTDIFE,D,10/20/2022,135.820,142.340,135.820,0.000,271750 LMCTDIFE,D,10/21/2022,137.270,143.860,137.270,0.000,273758 LMCTDIFE,D,10/24/2022,138.260,144.900,138.260,0.000,274267 LMCTDIFE,D,10/25/2022,139.140,145.820,139.140,0.000,276949 LMCTDIFE,D,10/27/2022,138.650,145.310,138.650,0.000,276744 LMCTDIFE,D,10/31/2022,142.160,148.980,142.160,0.000,273018 LMCTDIFE,D,11/1/2022,142.570,149.410,142.570,0.000,272701 LMCTDIFE,D,11/2/2022,140.710,147.460,140.710,0.000,271272 LMCTDIFE,D,11/3/2022,141.080,147.850,141.080,0.000,269565 LMCTDIFE,D,11/4/2022,140.430,147.170,140.430,0.000,275796 LMCTDIFE,D,11/7/2022,140.730,147.490,140.730,0.000,277486 LMCTDIFE,D,11/8/2022,140.730,147.490,140.730,0.000,278969 LMCTDIFE,D,11/9/2022,139.330,146.020,139.330,0.000,277150 LMCTDIFE,D,11/10/2022,143.250,150.130,143.250,0.000,281824 LMCTDIFE,D,11/11/2022,142.140,148.960,142.140,0.000,286445 LMCTDIFE,D,11/14/2022,141.040,147.810,141.040,0.000,285682 LMCTDIFE,D,11/15/2022,141.510,148.300,141.510,0.000,286396 LMCTDIFE,D,11/16/2022,139.870,146.580,139.870,0.000,287702 LMCTDIFE,D,11/17/2022,139.670,146.370,139.670,0.000,286933 LMCTDIFE,D,11/18/2022,141.000,147.770,141.000,0.000,285544 LMCTDIFE,D,11/21/2022,141.800,148.610,141.800,0.000,282431 LMCTDIFE,D,11/22/2022,142.800,149.650,142.800,0.000,283922 LMCTDIFE,D,11/23/2022,141.830,148.640,141.830,0.000,286852 LMCTDIFE,D,11/25/2022,141.940,148.750,141.940,0.000,287021 LMCTDIFE,D,11/28/2022,140.730,147.490,140.730,0.000,285163 LMCTDIFE,D,11/29/2022,140.970,147.740,140.970,0.000,285049 LMCTDIFE,D,11/30/2022,143.210,150.080,143.210,0.000,286833 LMCTDIFE,D,12/1/2022,141.450,148.240,141.450,0.000,290053 LMCTDIFE,D,12/2/2022,141.100,147.870,141.100,0.000,290344 LMCTDIFE,D,12/5/2022,139.640,146.340,139.640,0.000,288771 LMCTDIFE,D,12/6/2022,137.890,144.510,137.890,0.000,288104 LMCTDIFE,D,12/8/2022,137.060,143.640,137.060,0.000,290753 LMCTDIFE,D,12/12/2022,138.630,145.280,138.630,0.000,290091 LMCTDIFE,D,12/13/2022,138.850,145.510,138.850,0.000,292833 LMCTDIFE,D,12/14/2022,137.640,144.250,137.640,0.000,293625 LMCTDIFE,D,12/15/2022,135.620,142.130,135.620,0.000,291839 LMCTDIFE,D,12/16/2022,134.030,140.460,134.030,0.000,290906 LMCTDIFE,D,12/19/2022,132.890,139.270,132.890,0.000,291242 LMCTDIFE,D,12/20/2022,132.890,139.270,132.890,0.000,291518 LMCTDIFE,D,12/21/2022,134.700,141.170,134.700,0.000,291110 LMCTDIFE,D,12/23/2022,134.040,140.470,134.040,0.000,290392 LMCTDIFE,D,12/27/2022,133.590,140.000,133.590,0.000,291058 LMCTDIFE,D,12/28/2022,132.300,138.650,132.300,0.000,290145 LMCTDIFE,D,12/29/2022,133.540,139.950,133.540,0.000,291930 LMCTDIFE,D,12/30/2022,132.700,139.070,132.700,0.000,292960 LMCTDIFE,D,1/3/2023,134.240,140.680,134.240,0.000,288453 LMCTDIFE,D,1/5/2023,134.580,141.040,134.580,0.000,287631 LMCTDIFE,D,1/6/2023,135.880,142.400,135.880,0.000,291233 LMCTDIFE,D,1/9/2023,134.760,141.230,134.760,0.000,293781 LMCTDIFE,D,1/10/2023,135.430,141.930,135.430,0.000,293856 LMCTDIFE,D,1/11/2023,136.760,143.320,136.760,0.000,294316 LMCTDIFE,D,1/12/2023,136.530,143.080,136.530,0.000,296351 LMCTDIFE,D,1/13/2023,136.880,143.450,136.880,0.000,295830 LMCTDIFE,D,1/17/2023,136.920,143.490,136.920,0.000,295060 LMCTDIFE,D,1/18/2023,134.970,141.450,134.970,0.000,293908 LMCTDIFE,D,1/19/2023,133.340,139.740,133.340,0.000,294224 LMCTDIFE,D,1/20/2023,134.570,141.030,134.570,0.000,295012 LMCTDIFE,D,1/23/2023,135.730,142.250,135.730,0.000,295367 LMCTDIFE,D,1/24/2023,135.510,142.010,135.510,0.000,295817 LMCTDIFE,D,1/25/2023,134.600,141.060,134.600,0.000,296773 LMCTDIFE,D,1/26/2023,136.080,142.610,136.080,0.000,296144 LMCTDIFE,D,1/30/2023,135.290,141.780,135.290,0.000,294730 LMCTDIFE,D,1/31/2023,136.890,143.460,136.890,0.000,295450 LMCTDIFE,D,2/1/2023,136.300,142.840,136.300,0.000,298684 LMCTDIFE,D,2/2/2023,138.320,144.960,138.320,0.000,296355 LMCTDIFE,D,2/3/2023,138.690,145.350,138.690,0.000,292581 LMCTDIFE,D,2/6/2023,138.530,145.180,138.530,0.000,290715 LMCTDIFE,D,2/7/2023,140.040,146.760,140.040,0.000,290689 LMCTDIFE,D,2/8/2023,139.040,145.710,139.040,0.000,290346 LMCTDIFE,D,2/9/2023,137.420,144.020,137.420,0.000,290909 LMCTDIFE,D,2/10/2023,138.920,145.590,138.920,0.000,289391 LMCTDIFE,D,2/13/2023,139.650,146.350,139.650,0.000,290621 LMCTDIFE,D,2/14/2023,139.410,146.100,139.410,0.000,291077 LMCTDIFE,D,2/15/2023,140.320,147.060,140.320,0.000,289595 LMCTDIFE,D,2/16/2023,139.100,145.780,139.100,0.000,289184 LMCTDIFE,D,2/17/2023,138.490,145.140,138.490,0.000,289590 LMCTDIFE,D,2/21/2023,136.300,142.840,136.300,0.000,287557 LMCTDIFE,D,2/24/2023,136.980,143.560,136.980,0.000,282761 LMCTDIFE,D,3/1/2023,134.410,140.860,134.410,0.000,285231 LMCTDIFE,D,3/2/2023,136.290,142.830,136.290,0.000,282439 LMCTDIFE,D,3/7/2023,136.990,143.570,136.990,0.000,280622 LMCTDIFE,D,3/8/2023,137.440,144.040,137.440,0.000,279837 LMCTDIFE,D,3/9/2023,134.370,140.820,134.370,0.000,280430 LMCTDIFE,D,3/10/2023,131.160,137.460,131.160,0.000,280529 LMCTDIFE,D,3/15/2023,132.680,139.050,132.680,0.000,279027 LMCTDIFE,D,3/16/2023,133.810,140.230,133.810,0.000,279959 LMCTDIFE,D,3/20/2023,132.120,138.460,132.120,0.000,282981 LMCTDIFE,D,3/21/2023,132.770,139.140,132.770,0.000,284147 LMCTDIFE,D,3/22/2023,129.360,135.570,129.360,0.000,286743 LMCTDIFE,D,3/24/2023,131.670,137.990,131.670,0.000,283885 LMCTDIFE,D,3/27/2023,131.590,137.910,131.590,0.000,284878 LMCTDIFE,D,3/28/2023,130.930,137.210,130.930,0.000,286331 LMCTDIFE,D,3/29/2023,132.760,139.130,132.760,0.000,286107 LMCTDIFE,D,3/30/2023,132.610,138.980,132.610,0.000,287768 LMCTDIFE,D,4/3/2023,134.270,140.710,134.270,0.000,285776 LMCTDIFE,D,4/4/2023,132.740,139.110,132.740,0.000,286360 LMCTDIFE,D,4/5/2023,133.490,139.900,133.490,0.000,283702 LMCTDIFE,D,4/14/2023,133.450,139.860,133.450,0.000,285538 LMCTDIFE,D,4/17/2023,135.090,141.570,135.090,0.000,283010 LMCTDIFE,D,4/18/2023,134.590,141.050,134.590,0.000,276772 LMCTDIFE,D,4/19/2023,135.020,141.500,135.020,0.000,276322 LMCTDIFE,D,4/21/2023,133.600,140.010,133.600,0.000,276995 LMCTDIFE,D,4/24/2023,133.100,139.490,133.100,0.000,277896 LMCTDIFE,D,4/26/2023,129.910,136.150,129.910,0.000,276771 LMCTDIFE,D,4/28/2023,133.450,139.860,133.450,0.000,276356 LMCTDIFE,D,5/1/2023,134.000,140.430,134.000,0.000,274962 LMCTDIFE,D,5/2/2023,131.570,137.890,131.570,0.000,274585 LMCTDIFE,D,5/3/2023,130.190,136.440,130.190,0.000,275830 LMCTDIFE,D,5/4/2023,129.770,136.000,129.770,0.000,274607 LMCTDIFE,D,5/5/2023,132.200,138.550,132.200,0.000,274750 LMCTDIFE,D,5/8/2023,131.980,138.320,131.980,0.000,274352 LMCTDIFE,D,5/9/2023,131.780,138.110,131.780,0.000,273342 LMCTDIFE,D,5/10/2023,132.020,138.360,132.020,0.000,273871 LMCTDIFE,D,5/11/2023,132.100,138.440,132.100,0.000,272124 LMCTDIFE,D,5/12/2023,133.030,139.420,133.030,0.000,269035 LMCTDIFE,D,5/15/2023,132.990,139.370,132.990,0.000,269240 LMCTDIFE,D,5/16/2023,131.440,137.750,131.440,0.000,268640 LMCTDIFE,D,5/17/2023,132.900,139.280,132.900,0.000,268071 LMCTDIFE,D,5/18/2023,134.200,140.640,134.200,0.000,265891 LMCTDIFE,D,5/19/2023,134.000,140.430,134.000,0.000,266001 LMCTDIFE,D,5/22/2023,134.200,140.640,134.200,0.000,265854 LMCTDIFE,D,5/23/2023,133.610,140.020,133.610,0.000,264789 LMCTDIFE,D,5/24/2023,132.700,139.070,132.700,0.000,263833 LMCTDIFE,D,5/25/2023,133.540,139.950,133.540,0.000,263116 LMCTDIFE,D,5/26/2023,134.860,141.330,134.860,0.000,263145 LMCTDIFE,D,5/30/2023,134.900,141.380,134.900,0.000,262889 LMCTDIFE,D,5/31/2023,135.140,141.630,135.140,0.000,261861 LMCTDIFE,D,6/2/2023,138.220,144.850,138.220,0.000,261205 LMCTDIFE,D,6/5/2023,137.710,144.320,137.710,0.000,261341 LMCTDIFE,D,6/6/2023,138.260,144.900,138.260,0.000,260135 LMCTDIFE,D,6/7/2023,138.890,145.560,138.890,0.000,257345 LMCTDIFE,D,6/8/2023,138.480,145.130,138.480,0.000,259290 LMCTDIFE,D,6/9/2023,138.470,145.120,138.470,0.000,258493 LMCTDIFE,D,6/12/2023,139.280,145.970,139.280,0.000,258853 LMCTDIFE,D,6/13/2023,139.520,146.220,139.520,0.000,258735 LMCTDIFE,D,6/14/2023,139.480,146.180,139.480,0.000,259567 LMCTDIFE,D,6/15/2023,139.650,146.350,139.650,0.000,262596 LMCTDIFE,D,6/16/2023,139.280,145.970,139.280,0.000,262266 LMCTDIFE,D,6/20/2023,138.370,145.010,138.370,0.000,261652 LMCTDIFE,D,6/22/2023,136.930,143.500,136.930,0.000,263259 LMCTDIFE,D,6/23/2023,136.290,142.830,136.290,0.000,261598 LMCTDIFE,D,6/26/2023,136.550,143.100,136.550,0.000,263747 LMCTDIFE,D,6/27/2023,137.150,143.730,137.150,0.000,265129 LMCTDIFE,D,6/28/2023,137.790,144.400,137.790,0.000,263885 LMCTDIFE,D,6/29/2023,139.330,146.020,139.330,0.000,262720 LMCTDIFE,D,6/30/2023,140.010,146.730,140.010,0.000,263792 LMCTDIFE,D,7/3/2023,140.380,147.120,140.380,0.000,263659 LMCTDIFE,D,7/5/2023,140.270,147.000,140.270,0.000,262315 LMCTDIFE,D,7/6/2023,138.730,145.390,138.730,0.000,260930 LMCTDIFE,D,7/7/2023,137.550,144.150,137.550,0.000,262809 LMCTDIFE,D,7/10/2023,137.510,144.110,137.510,0.000,263447 LMCTDIFE,D,7/11/2023,138.660,145.320,138.660,0.000,263545 LMCTDIFE,D,7/12/2023,138.120,144.750,138.120,0.000,263081 LMCTDIFE,D,7/13/2023,138.250,144.890,138.250,0.000,265316 LMCTDIFE,D,7/14/2023,137.880,144.500,137.880,0.000,265588 LMCTDIFE,D,7/17/2023,137.690,144.300,137.690,0.000,265514 LMCTDIFE,D,7/19/2023,139.260,145.940,139.260,0.000,263836 LMCTDIFE,D,7/20/2023,140.190,146.920,140.190,0.000,262128 LMCTDIFE,D,7/21/2023,140.810,147.570,140.810,0.000,261930 LMCTDIFE,D,7/24/2023,142.190,149.020,142.190,0.000,260385 LMCTDIFE,D,7/25/2023,142.100,148.920,142.100,0.000,260940 LMCTDIFE,D,7/26/2023,141.440,148.230,141.440,0.000,259503 LMCTDIFE,D,7/27/2023,141.780,148.590,141.780,0.000,256397 LMCTDIFE,D,7/28/2023,141.890,148.700,141.890,0.000,257631 LMCTDIFE,D,7/31/2023,142.470,149.310,142.470,0.000,257038 LMCTDIFE,D,8/1/2023,142.130,148.950,142.130,0.000,257402 LMCTDIFE,D,8/2/2023,141.130,147.900,141.130,0.000,256497 LMCTDIFE,D,8/3/2023,140.340,147.080,140.340,0.000,256620 LMCTDIFE,D,8/4/2023,138.910,145.580,138.910,0.000,257454 LMCTDIFE,D,8/7/2023,139.980,146.700,139.980,0.000,257247 LMCTDIFE,D,8/8/2023,139.870,146.580,139.870,0.000,256210 LMCTDIFE,D,8/9/2023,139.150,145.830,139.150,0.000,256201 LMCTDIFE,D,8/10/2023,138.850,145.510,138.850,0.000,255799 LMCTDIFE,D,8/14/2023,140.060,146.780,140.060,0.000,254037 LMCTDIFE,D,8/15/2023,138.470,145.120,138.470,0.000,253634 LMCTDIFE,D,8/16/2023,138.220,144.850,138.220,0.000,252858 LMCTDIFE,D,8/17/2023,137.770,144.380,137.770,0.000,250973 LMCTDIFE,D,8/18/2023,138.320,144.960,138.320,0.000,251010 LMCTDIFE,D,8/21/2023,138.230,144.870,138.230,0.000,251548 LMCTDIFE,D,8/22/2023,138.440,145.090,138.440,0.000,250393 LMCTDIFE,D,8/23/2023,139.690,146.400,139.690,0.000,250730 LMCTDIFE,D,8/24/2023,138.990,145.660,138.990,0.000,249247 LMCTDIFE,D,8/25/2023,140.070,146.790,140.070,0.000,249169 LMCTDIFE,D,8/28/2023,140.570,147.320,140.570,0.000,249513 LMCTDIFE,D,8/29/2023,141.360,148.150,141.360,0.000,251131 LMCTDIFE,D,8/30/2023,141.190,147.970,141.190,0.000,251973 LMCTDIFE,D,8/31/2023,142.040,148.860,142.040,0.000,250126 LMCTDIFE,D,9/1/2023,142.770,149.620,142.770,0.000,248413 LMCTDIFE,D,9/5/2023,142.850,149.710,142.850,0.000,247082 LMCTDIFE,D,9/6/2023,141.430,148.220,141.430,0.000,247194 LMCTDIFE,D,9/7/2023,141.600,148.400,141.600,0.000,246455 LMCTDIFE,D,9/8/2023,142.140,148.960,142.140,0.000,246568 LMCTDIFE,D,9/11/2023,141.950,148.760,141.950,0.000,247771 LMCTDIFE,D,9/12/2023,141.450,148.240,141.450,0.000,247280 LMCTDIFE,D,9/13/2023,141.630,148.430,141.630,0.000,247358 LMCTDIFE,D,9/14/2023,144.430,151.360,144.430,0.000,245293 LMCTDIFE,D,9/15/2023,143.410,150.290,143.410,0.000,245692 LMCTDIFE,D,9/18/2023,143.100,149.970,143.100,0.000,246308 LMCTDIFE,D,9/19/2023,142.970,149.830,142.970,0.000,246134 LMCTDIFE,D,9/20/2023,142.540,149.380,142.540,0.000,245601 LMCTDIFE,D,9/21/2023,140.150,146.880,140.150,0.000,245597 LMCTDIFE,D,9/22/2023,140.460,147.200,140.460,0.000,245306 LMCTDIFE,D,9/25/2023,141.360,148.150,141.360,0.000,244047 LMCTDIFE,D,9/26/2023,139.150,145.830,139.150,0.000,243519 LMCTDIFE,D,9/27/2023,139.310,146.000,139.310,0.000,241974 LMCTDIFE,D,9/28/2023,138.800,145.460,138.800,0.000,242794 LMCTDIFE,D,9/29/2023,138.300,144.940,138.300,0.000,242985 LMCTDIFE,D,10/2/2023,138.490,145.140,138.490,0.000,240747 LMCTDIFE,D,10/4/2023,136.940,143.510,136.940,0.000,241298 LMCTDIFE,D,10/5/2023,136.770,143.330,136.770,0.000,242162 LMCTDIFE,D,10/6/2023,137.790,144.400,137.790,0.000,243067 LMCTDIFE,D,10/9/2023,139.280,145.970,139.280,0.000,242626 LMCTDIFE,D,10/10/2023,139.160,145.840,139.160,0.000,243229 LMCTDIFE,D,10/11/2023,140.200,146.930,140.200,0.000,243400 LMCTDIFE,D,10/12/2023,140.760,147.520,140.760,0.000,241419 LMCTDIFE,D,10/13/2023,140.640,147.390,140.640,0.000,241030 LMCTDIFE,D,10/16/2023,141.380,148.170,141.380,0.000,242156 LMCTDIFE,D,10/17/2023,141.110,147.880,141.110,0.000,242477 LMCTDIFE,D,10/18/2023,140.090,146.810,140.090,0.000,241264 LMCTDIFE,D,10/19/2023,137.860,144.480,137.860,0.000,242486 LMCTDIFE,D,10/20/2023,136.420,142.970,136.420,0.000,242582 LMCTDIFE,D,10/23/2023,134.970,141.450,134.970,0.000,244278 LMCTDIFE,D,10/24/2023,136.800,143.370,136.800,0.000,242625 LMCTDIFE,D,10/25/2023,136.160,142.700,136.160,0.000,241988 LMCTDIFE,D,10/26/2023,135.890,142.410,135.890,0.000,241759 LMCTDIFE,D,10/27/2023,134.390,140.840,134.390,0.000,242040 LMCTDIFE,D,10/30/2023,134.870,141.340,134.870,0.000,243293 LMCTDIFE,D,10/31/2023,136.140,142.670,136.140,0.000,241556 LMCTDIFE,D,11/1/2023,137.670,144.280,137.670,0.000,241276 LMCTDIFE,D,11/2/2023,139.840,146.550,139.840,0.000,242515 LMCTDIFE,D,11/3/2023,139.620,146.320,139.620,0.000,244971 LMCTDIFE,D,11/7/2023,139.320,146.010,139.320,0.000,241307 LMCTDIFE,D,11/8/2023,139.410,146.100,139.410,0.000,241620 LMCTDIFE,D,11/9/2023,138.730,145.390,138.730,0.000,240522 LMCTDIFE,D,11/10/2023,140.100,146.820,140.100,0.000,240974 LMCTDIFE,D,11/13/2023,139.530,146.230,139.530,0.000,241428 LMCTDIFE,D,11/14/2023,139.990,146.710,139.990,0.000,245735 LMCTDIFE,D,11/15/2023,140.560,147.310,140.560,0.000,244331 LMCTDIFE,D,11/16/2023,140.510,147.250,140.510,0.000,244730 LMCTDIFE,D,11/17/2023,140.110,146.840,140.110,0.000,246177 LMCTDIFE,D,11/20/2023,140.570,147.320,140.570,0.000,246952 LMCTDIFE,D,11/21/2023,140.710,147.460,140.710,0.000,246264 LMCTDIFE,D,11/22/2023,141.550,148.340,141.550,0.000,245680 LMCTDIFE,D,11/24/2023,141.160,147.940,141.160,0.000,247004 LMCTDIFE,D,11/27/2023,140.500,147.240,140.500,0.000,247212 LMCTDIFE,D,11/28/2023,140.270,147.000,140.270,0.000,247979 LMCTDIFE,D,11/30/2023,143.010,149.870,143.010,0.000,245580 LMCTDIFE,D,12/1/2023,144.490,151.430,144.490,0.000,245266 LMCTDIFE,D,12/4/2023,144.670,151.610,144.670,0.000,244174 LMCTDIFE,D,12/5/2023,144.730,151.680,144.730,0.000,243228 LMCTDIFE,D,12/6/2023,144.590,151.530,144.590,0.000,238925 LMCTDIFE,D,12/7/2023,144.190,151.110,144.190,0.000,239697 LMCTDIFE,D,12/8/2023,145.220,152.190,145.220,0.000,238950 LMCTDIFE,D,12/11/2023,145.830,152.830,145.830,0.000,238920 LMCTDIFE,D,12/12/2023,144.840,151.790,144.840,0.000,239510 LMCTDIFE,D,12/13/2023,146.890,153.940,146.890,0.000,241489 LMCTDIFE,D,12/14/2023,146.770,153.810,146.770,0.000,243959 LMCTDIFE,D,12/15/2023,147.500,154.580,147.500,0.000,241438 LMCTDIFE,D,12/18/2023,147.220,154.290,147.220,0.000,242009 LMCTDIFE,D,12/19/2023,147.550,154.630,147.550,0.000,243391 LMCTDIFE,D,12/20/2023,146.150,153.170,146.150,0.000,242316 LMCTDIFE,D,12/21/2023,146.490,153.520,146.490,0.000,243968 LMCTDIFE,D,12/22/2023,147.000,154.060,147.000,0.000,244172 LMCTDIFE,D,12/27/2023,146.740,153.780,146.740,0.000,246067 LMCTDIFE,D,12/28/2023,147.640,154.730,147.640,0.000,245044 LMCTDIFE,D,12/29/2023,147.250,154.320,147.250,0.000,244242 LMCTDIFE,D,1/2/2024,148.670,148.670,148.670,0.000,241956 LMCTDIFE,D,1/3/2024,147.740,147.740,147.740,0.000,241436 LMCTDIFE,D,1/4/2024,147.220,147.220,147.220,0.000,242027 LMCTDIFE,D,1/5/2024,147.250,147.250,147.250,0.000,241776 LMCTDIFE,D,1/8/2024,148.550,148.550,148.550,0.000,242174 LMCTDIFE,D,1/9/2024,148.250,148.250,148.250,0.000,241525 LMCTDIFE,D,1/10/2024,148.100,148.100,148.100,0.000,242324 LMCTDIFE,D,1/11/2024,147.050,147.050,147.050,0.000,242380 LMCTDIFE,D,1/12/2024,147.910,147.910,147.910,0.000,241907 LMCTDIFE,D,1/16/2024,148.030,148.030,148.030,0.000,240066 LMCTDIFE,D,1/17/2024,146.610,146.610,146.610,0.000,240082 LMCTDIFE,D,1/18/2024,147.370,147.370,147.370,0.000,239797 LMCTDIFE,D,1/19/2024,148.470,148.470,148.470,0.000,240423 LMCTDIFE,D,1/22/2024,149.120,149.120,149.120,0.000,240137 LMCTDIFE,D,1/23/2024,149.620,149.620,149.620,0.000,239378 LMCTDIFE,D,1/24/2024,148.930,148.930,148.930,0.000,240045 LMCTDIFE,D,1/25/2024,151.070,151.070,151.070,0.000,239165 LMCTDIFE,D,1/26/2024,150.810,150.810,150.810,0.000,239188 LMCTDIFE,D,1/29/2024,152.010,152.010,152.010,0.000,238685 LMCTDIFE,D,1/30/2024,151.510,151.510,151.510,0.000,238983 LMCTDIFE,D,1/31/2024,150.210,150.210,150.210,0.000,238121 LMCTDIFE,D,2/1/2024,151.240,151.240,151.240,0.000,239467 LMCTDIFE,D,2/2/2024,151.680,151.680,151.680,0.000,237707 LMCTDIFE,D,2/5/2024,151.340,151.340,151.340,0.000,236526 LMCTDIFE,D,2/6/2024,151.800,151.800,151.800,0.000,236847 LMCTDIFE,D,2/7/2024,152.400,152.400,152.400,0.000,237243 LMCTDIFE,D,2/8/2024,152.770,152.770,152.770,0.000,237187 LMCTDIFE,D,2/12/2024,153.630,153.630,153.630,0.000,237130 LMCTDIFE,D,2/13/2024,152.550,152.550,152.550,0.000,235162 LMCTDIFE,D,2/14/2024,153.050,153.050,153.050,0.000,235621 LMCTDIFE,D,2/15/2024,154.110,154.110,154.110,0.000,236251 LMCTDIFE,D,2/16/2024,153.330,153.330,153.330,0.000,236354 LMCTDIFE,D,2/20/2024,152.340,152.340,152.340,0.000,237121 LMCTDIFE,D,2/21/2024,152.980,152.980,152.980,0.000,233630 LMCTDIFE,D,2/22/2024,154.330,154.330,154.330,0.000,233141 LMCTDIFE,D,2/23/2024,154.190,154.190,154.190,0.000,233155 LMCTDIFE,D,2/26/2024,152.970,152.970,152.970,0.000,233686 LMCTDIFE,D,2/27/2024,153.610,153.610,153.610,0.000,233075 LMCTDIFE,D,2/28/2024,153.660,153.660,153.660,0.000,232872 LMCTDIFE,D,2/29/2024,154.890,154.890,154.890,0.000,232012 LMCTDIFE,D,3/1/2024,155.850,155.850,155.850,0.000,232577 LMCTDIFE,D,3/4/2024,156.030,156.030,156.030,0.000,233009 LMCTDIFE,D,3/6/2024,154.760,154.760,154.760,0.000,233769 LMCTDIFE,D,3/7/2024,154.980,154.980,154.980,0.000,235098 LMCTDIFE,D,3/8/2024,154.640,154.640,154.640,0.000,234856 LMCTDIFE,D,3/11/2024,154.540,154.540,154.540,0.000,234630 LMCTDIFE,D,3/13/2024,154.790,154.790,154.790,0.000,234479 LMCTDIFE,D,3/15/2024,153.880,153.880,153.880,0.000,232612 LMCTDIFE,D,3/18/2024,154.330,154.330,154.330,0.000,231795 LMCTDIFE,D,3/19/2024,155.410,155.410,155.410,0.000,231528 LMCTDIFE,D,3/20/2024,155.860,155.860,155.860,0.000,232750 LMCTDIFE,D,3/22/2024,157.650,157.650,157.650,0.000,232412 LMCTDIFE,D,3/25/2024,157.030,157.030,157.030,0.000,233181 LMCTDIFE,D,3/26/2024,156.850,156.850,156.850,0.000,232791 LMCTDIFE,D,3/27/2024,159.160,159.160,159.160,0.000,232744 LMCTDIFE,D,3/28/2024,160.220,160.220,160.220,0.000,231879 LMCTDIFE,D,4/1/2024,160.240,160.240,160.240,0.000,230792 LMCTDIFE,D,4/2/2024,159.050,159.050,159.050,0.000,231397 LMCTDIFE,D,4/3/2024,158.310,158.310,158.310,0.000,232881 LMCTDIFE,D,4/4/2024,157.020,157.020,157.020,0.000,232856 LMCTDIFE,D,4/5/2024,158.050,158.050,158.050,0.000,232905 LMCTDIFE,D,4/8/2024,158.510,158.510,158.510,0.000,233396 LMCTDIFE,D,4/9/2024,158.920,158.920,158.920,0.000,233378 LMCTDIFE,D,4/10/2024,157.850,157.850,157.850,0.000,230777 LMCTDIFE,D,4/11/2024,158.670,158.670,158.670,0.000,230419 LMCTDIFE,D,4/12/2024,157.900,157.900,157.900,0.000,228396 LMCTDIFE,D,4/15/2024,156.340,156.340,156.340,0.000,227802 LMCTDIFE,D,4/16/2024,155.440,155.440,155.440,0.000,227704 LMCTDIFE,D,4/17/2024,154.290,154.290,154.290,0.000,228811 LMCTDIFE,D,4/18/2024,154.420,154.420,154.420,0.000,227859 LMCTDIFE,D,4/19/2024,154.690,154.690,154.690,0.000,228109 LMCTDIFE,D,4/24/2024,157.250,157.250,157.250,0.000,229389 LMCTDIFE,D,4/25/2024,156.660,156.660,156.660,0.000,229867 LMCTDIFE,D,4/26/2024,157.380,157.380,157.380,0.000,229253 LMCTDIFE,D,4/29/2024,157.580,157.580,157.580,0.000,229722 LMCTDIFE,D,4/30/2024,156.000,156.000,156.000,0.000,228210 LMCTDIFE,D,5/6/2024,158.320,158.320,158.320,0.000,230305 LMCTDIFE,D,5/7/2024,158.930,158.930,158.930,0.000,230079 LMCTDIFE,D,5/8/2024,159.540,159.540,159.540,0.000,230162 LMCTDIFE,D,5/9/2024,160.450,160.450,160.450,0.000,230962 LMCTDIFE,D,5/10/2024,160.800,160.800,160.800,0.000,230648 LMCTDIFE,D,5/13/2024,160.520,160.520,160.520,0.000,231436 LMCTDIFE,D,5/14/2024,161.190,161.190,161.190,0.000,232147 LMCTDIFE,D,5/15/2024,162.660,162.660,162.660,0.000,233373 LMCTDIFE,D,5/16/2024,162.440,162.440,162.440,0.000,233028 LMCTDIFE,D,5/17/2024,162.590,162.590,162.590,0.000,233327 LMCTDIFE,D,5/20/2024,162.910,162.910,162.910,0.000,233020 LMCTDIFE,D,5/21/2024,163.390,163.390,163.390,0.000,232740 LMCTDIFE,D,5/22/2024,162.950,162.950,162.950,0.000,231598 LMCTDIFE,D,5/23/2024,160.930,160.930,160.930,0.000,231051 LMCTDIFE,D,5/24/2024,161.140,161.140,161.140,0.000,231526 LMCTDIFE,D,5/28/2024,160.510,160.510,160.510,0.000,231800 LMCTDIFE,D,5/29/2024,159.610,159.610,159.610,0.000,229987 LMCTDIFE,D,5/30/2024,159.700,159.700,159.700,0.000,230736 LMCTDIFE,D,5/31/2024,160.770,160.770,160.770,0.000,231177 LMCTDIFE,D,6/3/2024,159.610,159.610,159.610,0.000,232188 LMCTDIFE,D,6/4/2024,159.810,159.810,159.810,0.000,231741 LMCTDIFE,D,6/5/2024,161.350,161.350,161.350,0.000,231591 LMCTDIFE,D,6/6/2024,160.440,160.440,160.440,0.000,231928 LMCTDIFE,D,6/7/2024,161.200,161.200,161.200,0.000,229879 LMCTDIFE,D,6/10/2024,162.890,162.890,162.890,0.000,228625 LMCTDIFE,D,6/12/2024,163.650,163.650,163.650,0.000,229578 LMCTDIFE,D,6/13/2024,164.820,164.820,164.820,0.000,227961 LMCTDIFE,D,6/14/2024,164.990,164.990,164.990,0.000,228040 LMCTDIFE,D,6/17/2024,165.870,165.870,165.870,0.000,228648 LMCTDIFE,D,6/18/2024,166.140,166.140,166.140,0.000,228677 LMCTDIFE,D,6/21/2024,166.020,166.020,166.020,0.000,227660 LMCTDIFE,D,6/24/2024,166.050,166.050,166.050,0.000,228575 LMCTDIFE,D,6/25/2024,165.740,165.740,165.740,0.000,228133 LMCTDIFE,D,6/26/2024,166.150,166.150,166.150,0.000,227352 LMCTDIFE,D,6/27/2024,166.260,166.260,166.260,0.000,227824 LMCTDIFE,D,6/28/2024,165.850,165.850,165.850,0.000,227971 LMCTDIFE,D,7/1/2024,165.690,165.690,165.690,0.000,228545 LMCTDIFE,D,7/2/2024,166.510,166.510,166.510,0.000,228692 LMCTDIFE,D,7/3/2024,166.390,166.390,166.390,0.000,229560 LMCTDIFE,D,7/5/2024,165.960,165.960,165.960,0.000,232380 LMCTDIFE,D,7/8/2024,166.090,166.090,166.090,0.000,232044 LMCTDIFE,D,7/9/2024,166.080,166.080,166.080,0.000,231815 LMCTDIFE,D,7/10/2024,167.280,167.280,167.280,0.000,232402 LMCTDIFE,D,7/11/2024,167.260,167.260,167.260,0.000,233114 LMCTDIFE,D,7/12/2024,167.840,167.840,167.840,0.000,234012 LMCTDIFE,D,7/15/2024,168.410,168.410,168.410,0.000,233144 LMCTDIFE,D,7/16/2024,169.320,169.320,169.320,0.000,235240 LMCTDIFE,D,7/17/2024,167.730,167.730,167.730,0.000,235995 LMCTDIFE,D,7/18/2024,167.620,167.620,167.620,0.000,235218 LMCTDIFE,D,7/19/2024,167.680,167.680,167.680,0.000,234807 LMCTDIFE,D,7/22/2024,169.400,169.400,169.400,0.000,234977 LMCTDIFE,D,7/23/2024,169.460,169.460,169.460,0.000,234110 LMCTDIFE,D,7/24/2024,166.750,166.750,166.750,0.000,233857 LMCTDIFE,D,7/25/2024,165.990,165.990,165.990,0.000,233896 LMCTDIFE,D,7/26/2024,167.800,167.800,167.800,0.000,234326 LMCTDIFE,D,7/29/2024,168.340,168.340,168.340,0.000,233624 LMCTDIFE,D,7/30/2024,168.340,168.340,168.340,0.000,233358 LMCTDIFE,D,7/31/2024,169.050,169.050,169.050,0.000,233616 LMCTDIFE,D,8/1/2024,168.280,168.280,168.280,0.000,232877 LMCTDIFE,D,8/2/2024,164.680,164.680,164.680,0.000,235927 LMCTDIFE,D,8/5/2024,160.220,160.220,160.220,0.000,237547 LMCTDIFE,D,8/6/2024,162.330,162.330,162.330,0.000,236940 LMCTDIFE,D,8/7/2024,161.830,161.830,161.830,0.000,236352 LMCTDIFE,D,8/8/2024,164.310,164.310,164.310,0.000,236239 LMCTDIFE,D,8/9/2024,164.690,164.690,164.690,0.000,236293 LMCTDIFE,D,8/12/2024,163.940,163.940,163.940,0.000,236558 LMCTDIFE,D,8/14/2024,164.830,164.830,164.830,0.000,238313 LMCTDIFE,D,8/15/2024,166.570,166.570,166.570,0.000,237457 LMCTDIFE,D,8/16/2024,165.830,165.830,165.830,0.000,238532 LMCTDIFE,D,8/19/2024,166.150,166.150,166.150,0.000,239779 LMCTDIFE,D,8/20/2024,165.070,165.070,165.070,0.000,240697 LMCTDIFE,D,8/21/2024,165.200,165.200,165.200,0.000,241282 LMCTDIFE,D,8/22/2024,165.360,165.360,165.360,0.000,240262 LMCTDIFE,D,8/23/2024,165.900,165.900,165.900,0.000,242163 LMCTDIFE,D,8/26/2024,166.400,166.400,166.400,0.000,241437 LMCTDIFE,D,8/27/2024,166.070,166.070,166.070,0.000,241986 LMCTDIFE,D,8/28/2024,166.620,166.620,166.620,0.000,240417 LMCTDIFE,D,8/29/2024,167.560,167.560,167.560,0.000,239608 LMCTDIFE,D,8/30/2024,169.660,169.660,169.660,0.000,239096 LMCTDIFE,D,9/3/2024,167.940,167.940,167.940,0.000,238703 LMCTDIFE,D,9/4/2024,167.040,167.040,167.040,0.000,239486 LMCTDIFE,D,9/5/2024,166.400,166.400,166.400,0.000,239975 LMCTDIFE,D,9/6/2024,164.490,164.490,164.490,0.000,239536 LMCTDIFE,D,9/9/2024,166.510,166.510,166.510,0.000,238433 LMCTDIFE,D,9/10/2024,167.680,167.680,167.680,0.000,238155 LMCTDIFE,D,9/11/2024,168.250,168.250,168.250,0.000,237955 LMCTDIFE,D,9/12/2024,168.770,168.770,168.770,0.000,239132 LMCTDIFE,D,9/13/2024,170.030,170.030,170.030,0.000,239183 LMCTDIFE,D,9/16/2024,170.550,170.550,170.550,0.000,240339 LMCTDIFE,D,9/17/2024,170.460,170.460,170.460,0.000,240017 LMCTDIFE,D,9/18/2024,169.720,169.720,169.720,0.000,239821 LMCTDIFE,D,9/19/2024,170.250,170.250,170.250,0.000,241132 LMCTDIFE,D,9/20/2024,170.200,170.200,170.200,0.000,240469 LMCTDIFE,D,9/23/2024,171.790,171.790,171.790,0.000,239467 LMCTDIFE,D,9/24/2024,170.900,170.900,170.900,0.000,240863 LMCTDIFE,D,9/25/2024,170.790,170.790,170.790,0.000,239696 LMCTDIFE,D,9/26/2024,169.780,169.780,169.780,0.000,240894 LMCTDIFE,D,9/27/2024,170.420,170.420,170.420,0.000,240580 LMCTDIFE,D,9/30/2024,171.400,171.400,171.400,0.000,239486 LMCTDIFE,D,10/1/2024,172.030,172.030,172.030,0.000,237974 LMCTDIFE,D,10/3/2024,172.610,172.610,172.610,0.000,237128 LMCTDIFE,D,10/4/2024,174.220,174.220,174.220,0.000,235950 LMCTDIFE,D,10/7/2024,172.800,172.800,172.800,0.000,235823 LMCTDIFE,D,10/8/2024,173.090,173.090,173.090,0.000,235950 LMCTDIFE,D,10/9/2024,174.880,174.880,174.880,0.000,235050 LMCTDIFE,D,10/10/2024,174.550,174.550,174.550,0.000,235029 LMCTDIFE,D,10/11/2024,176.100,176.100,176.100,0.000,234983 LMCTDIFE,D,10/14/2024,178.100,178.100,178.100,0.000,234317 LMCTDIFE,D,10/15/2024,177.610,177.610,177.610,0.000,233630 LMCTDIFE,D,10/16/2024,179.030,179.030,179.030,0.000,232960 LMCTDIFE,D,10/17/2024,179.930,179.930,179.930,0.000,232310 LMCTDIFE,D,10/18/2024,180.260,180.260,180.260,0.000,232750 LMCTDIFE,D,10/21/2024,179.620,179.620,179.620,0.000,231564 LMCTDIFE,D,10/22/2024,179.750,179.750,179.750,0.000,231193 LMCTDIFE,D,10/23/2024,179.590,179.590,179.590,0.000,230935 LMCTDIFE,D,10/25/2024,178.690,178.690,178.690,0.000,230673 LMCTDIFE,D,10/28/2024,178.880,178.880,178.880,0.000,231112 LMCTDIFE,D,10/29/2024,178.580,178.580,178.580,0.000,231044 LMCTDIFE,D,10/30/2024,177.960,177.960,177.960,0.000,233325 LMCTDIFE,D,10/31/2024,175.010,175.010,175.010,0.000,233534 LMCTDIFE,D,11/1/2024,174.520,174.520,174.520,0.000,231576 LMCTDIFE,D,11/4/2024,173.840,173.840,173.840,0.000,232489 LMCTDIFE,D,11/5/2024,175.110,175.110,175.110,0.000,233656 LMCTDIFE,D,11/6/2024,181.180,181.180,181.180,0.000,229447 LMCTDIFE,D,11/7/2024,181.040,181.040,181.040,0.000,231521 LMCTDIFE,D,11/8/2024,183.960,183.960,183.960,0.000,229713 LMCTDIFE,D,11/11/2024,185.310,185.310,185.310,0.000,228320 LMCTDIFE,D,11/12/2024,184.240,184.240,184.240,0.000,227564 LMCTDIFE,D,11/13/2024,184.820,184.820,184.820,0.000,226256 LMCTDIFE,D,11/14/2024,184.880,184.880,184.880,0.000,225337 LMCTDIFE,D,11/15/2024,183.850,183.850,183.850,0.000,225456 LMCTDIFE,D,11/18/2024,184.230,184.230,184.230,0.000,226883 LMCTDIFE,D,11/19/2024,184.920,184.920,184.920,0.000,224857