<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
LMCTDIAU,D,7/1/2019,120.020,125.780,120.020,0.000,380486
LMCTDIAU,D,7/2/2019,120.530,126.320,120.530,0.000,380575
LMCTDIAU,D,7/3/2019,121.220,127.040,121.220,0.000,380647
LMCTDIAU,D,7/5/2019,121.120,126.930,121.120,0.000,380409
LMCTDIAU,D,7/8/2019,120.780,126.580,120.780,0.000,379496
LMCTDIAU,D,7/9/2019,120.930,126.730,120.930,0.000,377867
LMCTDIAU,D,7/10/2019,121.430,127.260,121.430,0.000,377448
LMCTDIAU,D,7/11/2019,121.210,127.030,121.210,0.000,377035
LMCTDIAU,D,7/15/2019,121.770,127.610,121.770,0.000,377626
LMCTDIAU,D,7/16/2019,121.140,126.950,121.140,0.000,377305
LMCTDIAU,D,7/17/2019,121.140,126.950,121.140,0.000,377305
LMCTDIAU,D,7/19/2019,120.170,125.940,120.170,0.000,377381
LMCTDIAU,D,7/22/2019,120.520,126.300,120.520,0.000,376691
LMCTDIAU,D,7/23/2019,121.190,127.010,121.190,0.000,374977
LMCTDIAU,D,7/24/2019,121.790,127.640,121.790,0.000,380047
LMCTDIAU,D,7/25/2019,121.510,127.340,121.510,0.000,380816
LMCTDIAU,D,7/26/2019,121.760,127.600,121.760,0.000,380720
LMCTDIAU,D,7/29/2019,121.700,127.540,121.700,0.000,380715
LMCTDIAU,D,7/30/2019,121.610,127.450,121.610,0.000,377937
LMCTDIAU,D,7/31/2019,120.450,126.230,120.450,0.000,375504
LMCTDIAU,D,8/1/2019,119.900,125.660,119.900,0.000,375250
LMCTDIAU,D,8/2/2019,119.440,125.170,119.440,0.000,374502
LMCTDIAU,D,8/5/2019,116.390,121.980,116.390,0.000,374452
LMCTDIAU,D,8/6/2019,117.460,123.100,117.460,0.000,374381
LMCTDIAU,D,8/7/2019,117.710,123.360,117.710,0.000,374325
LMCTDIAU,D,8/8/2019,119.560,125.300,119.560,0.000,374434
LMCTDIAU,D,8/9/2019,119.060,124.770,119.060,0.000,374380
LMCTDIAU,D,8/12/2019,118.140,123.810,118.140,0.000,374072
LMCTDIAU,D,8/14/2019,116.530,122.120,116.530,0.000,373887
LMCTDIAU,D,8/15/2019,116.760,122.360,116.760,0.000,373968
LMCTDIAU,D,8/16/2019,118.370,124.050,118.370,0.000,373753
LMCTDIAU,D,8/19/2019,119.770,125.520,119.770,0.000,372811
LMCTDIAU,D,8/20/2019,119.180,124.900,119.180,0.000,372921
LMCTDIAU,D,8/21/2019,119.990,125.750,119.990,0.000,372914
LMCTDIAU,D,8/22/2019,119.650,125.390,119.650,0.000,372707
LMCTDIAU,D,8/23/2019,116.920,122.530,116.920,0.000,372752
LMCTDIAU,D,8/26/2019,117.820,123.480,117.820,0.000,372756
LMCTDIAU,D,8/27/2019,117.430,123.070,117.430,0.000,372707
LMCTDIAU,D,8/28/2019,118.440,124.130,118.440,0.000,372517
LMCTDIAU,D,8/29/2019,119.510,125.250,119.510,0.000,372481
LMCTDIAU,D,8/30/2019,119.640,125.380,119.640,0.000,370716
LMCTDIAU,D,9/3/2019,119.330,125.060,119.330,0.000,369584
LMCTDIAU,D,9/4/2019,120.580,126.370,120.580,0.000,368736
LMCTDIAU,D,9/5/2019,121.410,127.240,121.410,0.000,368782
LMCTDIAU,D,9/6/2019,121.840,127.690,121.840,0.000,367974
LMCTDIAU,D,9/9/2019,121.990,127.850,121.990,0.000,368015
LMCTDIAU,D,9/10/2019,122.120,127.980,122.120,0.000,367756
LMCTDIAU,D,9/12/2019,123.240,129.160,123.240,0.000,366490
LMCTDIAU,D,9/13/2019,122.880,128.780,122.880,0.000,365095
LMCTDIAU,D,9/16/2019,122.930,128.830,122.930,0.000,364284
LMCTDIAU,D,9/17/2019,123.350,129.270,123.350,0.000,364298
LMCTDIAU,D,9/18/2019,123.470,129.400,123.470,0.000,364249
LMCTDIAU,D,9/19/2019,123.570,129.500,123.570,0.000,364159
LMCTDIAU,D,9/20/2019,123.270,129.190,123.270,0.000,362651
LMCTDIAU,D,9/23/2019,123.330,129.250,123.330,0.000,362519
LMCTDIAU,D,9/24/2019,122.700,128.590,122.700,0.000,362528
LMCTDIAU,D,9/25/2019,123.150,129.060,123.150,0.000,362392
LMCTDIAU,D,9/26/2019,123.510,129.440,123.510,0.000,360205
LMCTDIAU,D,9/27/2019,122.930,128.830,122.930,0.000,360240
LMCTDIAU,D,9/30/2019,123.390,129.310,123.390,0.000,359417
LMCTDIAU,D,10/1/2019,122.090,127.950,122.090,0.000,359337
LMCTDIAU,D,10/2/2019,120.520,126.300,120.520,0.000,359360
LMCTDIAU,D,10/3/2019,121.570,127.410,121.570,0.000,350729
LMCTDIAU,D,10/4/2019,122.890,128.790,122.890,0.000,350803
LMCTDIAU,D,10/7/2019,122.200,128.070,122.200,0.000,350706
LMCTDIAU,D,10/8/2019,120.580,126.370,120.580,0.000,349857
LMCTDIAU,D,10/9/2019,121.460,127.290,121.460,0.000,349867
LMCTDIAU,D,10/10/2019,122.090,127.950,122.090,0.000,349801
LMCTDIAU,D,10/11/2019,122.880,128.780,122.880,0.000,349909
LMCTDIAU,D,10/14/2019,122.680,128.570,122.680,0.000,340043
LMCTDIAU,D,10/15/2019,123.190,129.100,123.190,0.000,334337
LMCTDIAU,D,10/16/2019,122.950,128.850,122.950,0.000,332733
LMCTDIAU,D,10/17/2019,123.260,129.180,123.260,0.000,332913
LMCTDIAU,D,10/21/2019,124.300,130.270,124.300,0.000,332207
LMCTDIAU,D,10/22/2019,124.120,130.080,124.120,0.000,331898
LMCTDIAU,D,10/23/2019,124.380,130.350,124.380,0.000,331087
LMCTDIAU,D,10/24/2019,124.370,130.340,124.370,0.000,330674
LMCTDIAU,D,10/28/2019,124.940,130.940,124.940,0.000,330344
LMCTDIAU,D,10/29/2019,124.850,130.840,124.850,0.000,330183
LMCTDIAU,D,10/31/2019,124.850,130.840,124.850,0.000,330027
LMCTDIAU,D,11/1/2019,126.030,132.080,126.030,0.000,330070
LMCTDIAU,D,11/4/2019,126.280,132.340,126.280,0.000,329962
LMCTDIAU,D,11/5/2019,125.730,131.770,125.730,0.000,329960
LMCTDIAU,D,11/6/2019,125.530,131.560,125.530,0.000,330098
LMCTDIAU,D,11/7/2019,125.190,131.200,125.190,0.000,328799
LMCTDIAU,D,11/8/2019,125.470,131.490,125.470,0.000,328585
LMCTDIAU,D,11/11/2019,125.300,131.310,125.300,0.000,328348
LMCTDIAU,D,11/12/2019,125.350,131.370,125.350,0.000,327861
LMCTDIAU,D,11/13/2019,125.650,131.680,125.650,0.000,327862
LMCTDIAU,D,11/14/2019,125.580,131.610,125.580,0.000,327916
LMCTDIAU,D,11/15/2019,126.370,132.440,126.370,0.000,328185
LMCTDIAU,D,11/18/2019,126.240,132.300,126.240,0.000,327696
LMCTDIAU,D,11/19/2019,125.830,131.870,125.830,0.000,327746
LMCTDIAU,D,11/20/2019,125.510,131.530,125.510,0.000,327672
LMCTDIAU,D,11/22/2019,125.570,131.600,125.570,0.000,327151
LMCTDIAU,D,11/25/2019,126.320,132.380,126.320,0.000,327092
LMCTDIAU,D,11/27/2019,127.110,133.210,127.110,0.000,327015
LMCTDIAU,D,11/29/2019,126.790,132.880,126.790,0.000,327245
LMCTDIAU,D,12/2/2019,125.670,131.700,125.670,0.000,329208
LMCTDIAU,D,12/3/2019,125.110,131.120,125.110,0.000,328861
LMCTDIAU,D,12/4/2019,125.880,131.920,125.880,0.000,328850
LMCTDIAU,D,12/5/2019,126.200,132.260,126.200,0.000,329368
LMCTDIAU,D,12/6/2019,127.060,133.160,127.060,0.000,329180
LMCTDIAU,D,12/9/2019,127.180,133.280,127.180,0.000,329346
LMCTDIAU,D,12/10/2019,127.100,133.200,127.100,0.000,328989
LMCTDIAU,D,12/11/2019,127.460,133.580,127.460,0.000,328423
LMCTDIAU,D,12/12/2019,127.940,134.080,127.940,0.000,329099
LMCTDIAU,D,12/13/2019,127.880,134.020,127.880,0.000,328863
LMCTDIAU,D,12/16/2019,128.830,135.010,128.830,0.000,328697
LMCTDIAU,D,12/17/2019,128.640,134.810,128.640,0.000,328492
LMCTDIAU,D,12/18/2019,128.970,135.160,128.970,0.000,328480
LMCTDIAU,D,12/20/2019,130.390,136.650,130.390,0.000,328145
LMCTDIAU,D,12/23/2019,130.460,136.720,130.460,0.000,328220
LMCTDIAU,D,12/24/2019,130.520,136.780,130.520,0.000,331128
LMCTDIAU,D,12/26/2019,131.080,137.370,131.080,0.000,330950
LMCTDIAU,D,12/30/2019,130.620,136.890,130.620,0.000,329724
LMCTDIAU,D,12/31/2019,131.030,137.320,131.030,0.000,329697
LMCTDIAU,D,1/2/2020,131.170,137.470,131.170,0.000,329597
LMCTDIAU,D,1/3/2020,130.850,137.130,130.850,0.000,329982
LMCTDIAU,D,1/6/2020,131.000,137.290,131.000,0.000,330854
LMCTDIAU,D,1/7/2020,130.740,137.020,130.740,0.000,330312
LMCTDIAU,D,1/8/2020,131.000,137.290,131.000,0.000,333313
LMCTDIAU,D,1/9/2020,131.530,137.840,131.530,0.000,333648
LMCTDIAU,D,1/10/2020,131.400,137.710,131.400,0.000,333804
LMCTDIAU,D,1/13/2020,132.220,138.570,132.220,0.000,333819
LMCTDIAU,D,1/14/2020,132.190,138.540,132.190,0.000,333878
LMCTDIAU,D,1/15/2020,132.510,138.870,132.510,0.000,333880
LMCTDIAU,D,1/16/2020,133.530,139.940,133.530,0.000,333064
LMCTDIAU,D,1/17/2020,133.900,140.330,133.900,0.000,332207
LMCTDIAU,D,1/21/2020,133.820,140.240,133.820,0.000,331521
LMCTDIAU,D,1/22/2020,133.790,140.210,133.790,0.000,331408
LMCTDIAU,D,1/23/2020,133.350,139.750,133.350,0.000,331336
LMCTDIAU,D,1/27/2020,131.630,137.950,131.630,0.000,331172
LMCTDIAU,D,1/28/2020,132.700,139.070,132.700,0.000,331174
LMCTDIAU,D,1/29/2020,132.440,138.800,132.440,0.000,330817
LMCTDIAU,D,1/30/2020,132.650,139.020,132.650,0.000,330669
LMCTDIAU,D,1/31/2020,130.630,136.900,130.630,0.000,330638
LMCTDIAU,D,2/3/2020,130.900,137.180,130.900,0.000,329618
LMCTDIAU,D,2/4/2020,132.630,139.000,132.630,0.000,329215
LMCTDIAU,D,2/5/2020,133.950,140.380,133.950,0.000,329144
LMCTDIAU,D,2/6/2020,134.200,140.640,134.200,0.000,328894
LMCTDIAU,D,2/7/2020,133.590,140.000,133.590,0.000,328356
LMCTDIAU,D,2/10/2020,134.280,140.730,134.280,0.000,328022
LMCTDIAU,D,2/11/2020,134.620,141.080,134.620,0.000,328514
LMCTDIAU,D,2/12/2020,135.070,141.550,135.070,0.000,328111
LMCTDIAU,D,2/13/2020,134.850,141.320,134.850,0.000,330760
LMCTDIAU,D,2/14/2020,135.140,141.630,135.140,0.000,331125
LMCTDIAU,D,2/17/2020,135.140,141.630,135.140,0.000,331125
LMCTDIAU,D,2/18/2020,134.470,140.920,134.470,0.000,330398
LMCTDIAU,D,2/19/2020,134.560,141.020,134.560,0.000,333214
LMCTDIAU,D,2/20/2020,134.540,141.000,134.540,0.000,333489
LMCTDIAU,D,2/21/2020,133.500,139.910,133.500,0.000,333347
LMCTDIAU,D,2/24/2020,130.120,136.370,130.120,0.000,341566
LMCTDIAU,D,2/26/2020,125.880,131.920,125.880,0.000,338289
LMCTDIAU,D,2/27/2020,120.250,126.020,120.250,0.000,336257
LMCTDIAU,D,2/28/2020,119.270,124.990,119.270,0.000,333559
LMCTDIAU,D,3/2/2020,124.420,130.390,124.420,0.000,333309
LMCTDIAU,D,3/3/2020,121.870,127.720,121.870,0.000,333137
LMCTDIAU,D,3/4/2020,125.990,132.040,125.990,0.000,333116
LMCTDIAU,D,3/5/2020,122.520,128.400,122.520,0.000,333115
LMCTDIAU,D,3/6/2020,119.780,125.530,119.780,0.000,333067
LMCTDIAU,D,3/9/2020,108.530,113.740,108.530,0.000,333014
LMCTDIAU,D,3/10/2020,112.850,118.270,112.850,0.000,332653
LMCTDIAU,D,3/11/2020,107.090,112.230,107.090,0.000,333429
LMCTDIAU,D,3/12/2020,95.690,100.280,95.690,0.000,332987
LMCTDIAU,D,3/13/2020,103.890,108.880,103.890,0.000,332054
LMCTDIAU,D,3/16/2020,90.090,94.410,90.090,0.000,330936
LMCTDIAU,D,3/17/2020,93.820,98.320,93.820,0.000,330304
LMCTDIAU,D,3/18/2020,86.360,90.510,86.360,0.000,330046
LMCTDIAU,D,3/20/2020,84.860,88.930,84.860,0.000,328380
LMCTDIAU,D,3/23/2020,80.730,84.610,80.730,0.000,328119
LMCTDIAU,D,3/24/2020,87.590,91.790,87.590,0.000,328440
LMCTDIAU,D,3/25/2020,90.360,94.700,90.360,0.000,328246
LMCTDIAU,D,3/27/2020,94.080,98.600,94.080,0.000,336828
LMCTDIAU,D,3/30/2020,96.270,100.890,96.270,0.000,336701
LMCTDIAU,D,3/31/2020,94.690,99.240,94.690,0.000,336691
LMCTDIAU,D,4/1/2020,90.210,94.540,90.210,0.000,336388
LMCTDIAU,D,4/2/2020,92.340,96.770,92.340,0.000,336330
LMCTDIAU,D,4/3/2020,91.430,95.820,91.430,0.000,336142
LMCTDIAU,D,4/6/2020,97.110,101.770,97.110,0.000,336349
LMCTDIAU,D,4/7/2020,96.740,101.380,96.740,0.000,336604
LMCTDIAU,D,4/8/2020,100.630,105.460,100.630,0.000,336497
LMCTDIAU,D,4/9/2020,102.830,107.770,102.830,0.000,336899
LMCTDIAU,D,4/13/2020,101.700,106.580,101.700,0.000,337004
LMCTDIAU,D,4/14/2020,104.830,109.860,104.830,0.000,337185
LMCTDIAU,D,4/16/2020,102.460,107.380,102.460,0.000,336263
LMCTDIAU,D,4/20/2020,103.040,107.990,103.040,0.000,335165
LMCTDIAU,D,4/21/2020,100.260,105.070,100.260,0.000,335045
LMCTDIAU,D,4/22/2020,102.410,107.330,102.410,0.000,334565
LMCTDIAU,D,4/24/2020,103.490,108.460,103.490,0.000,333247
LMCTDIAU,D,4/27/2020,105.440,110.500,105.440,0.000,333408
LMCTDIAU,D,4/28/2020,105.030,110.070,105.030,0.000,333612
LMCTDIAU,D,4/30/2020,105.480,110.540,105.480,0.000,333894
LMCTDIAU,D,5/1/2020,102.800,107.730,102.800,0.000,333699
LMCTDIAU,D,5/4/2020,102.850,107.790,102.850,0.000,333647
LMCTDIAU,D,5/5/2020,104.010,109.000,104.010,0.000,332556
LMCTDIAU,D,5/6/2020,103.380,108.340,103.380,0.000,332391
LMCTDIAU,D,5/7/2020,104.220,109.220,104.220,0.000,332648
LMCTDIAU,D,5/8/2020,105.880,110.960,105.880,0.000,332750
LMCTDIAU,D,5/11/2020,106.070,111.160,106.070,0.000,332620
LMCTDIAU,D,5/12/2020,103.960,108.950,103.960,0.000,332499
LMCTDIAU,D,5/13/2020,102.120,107.020,102.120,0.000,332117
LMCTDIAU,D,5/14/2020,102.910,107.850,102.910,0.000,332302
LMCTDIAU,D,5/15/2020,102.670,107.600,102.670,0.000,332292
LMCTDIAU,D,5/18/2020,106.210,111.310,106.210,0.000,332920
LMCTDIAU,D,5/19/2020,104.920,109.960,104.920,0.000,332935
LMCTDIAU,D,5/20/2020,106.310,111.410,106.310,0.000,333280
LMCTDIAU,D,5/21/2020,105.490,110.550,105.490,0.000,332893
LMCTDIAU,D,5/22/2020,106.130,111.220,106.130,0.000,332283
LMCTDIAU,D,5/26/2020,107.900,113.080,107.900,0.000,332620
LMCTDIAU,D,5/27/2020,109.220,114.460,109.220,0.000,332619
LMCTDIAU,D,5/28/2020,109.350,114.600,109.350,0.000,332767
LMCTDIAU,D,5/29/2020,110.020,115.300,110.020,0.000,329058
LMCTDIAU,D,6/1/2020,110.390,115.690,110.390,0.000,328814
LMCTDIAU,D,6/3/2020,113.160,118.590,113.160,0.000,328719
LMCTDIAU,D,6/5/2020,115.170,120.700,115.170,0.000,328866
LMCTDIAU,D,6/8/2020,116.940,122.550,116.940,0.000,329016
LMCTDIAU,D,6/9/2020,115.620,121.170,115.620,0.000,329185
LMCTDIAU,D,6/10/2020,115.040,120.560,115.040,0.000,329296
LMCTDIAU,D,6/11/2020,108.740,113.960,108.740,0.000,328997
LMCTDIAU,D,6/12/2020,110.170,115.460,110.170,0.000,328407
LMCTDIAU,D,6/15/2020,111.320,116.660,111.320,0.000,323582
LMCTDIAU,D,6/16/2020,113.270,118.710,113.270,0.000,323442
LMCTDIAU,D,6/17/2020,112.590,117.990,112.590,0.000,323341
LMCTDIAU,D,6/18/2020,112.600,118.000,112.600,0.000,323238
LMCTDIAU,D,6/19/2020,111.790,117.160,111.790,0.000,323248
LMCTDIAU,D,6/22/2020,112.170,117.550,112.170,0.000,323496
LMCTDIAU,D,6/23/2020,112.230,117.620,112.230,0.000,323347
LMCTDIAU,D,6/24/2020,109.590,114.850,109.590,0.000,323122
LMCTDIAU,D,6/25/2020,110.590,115.900,110.590,0.000,323178
LMCTDIAU,D,6/26/2020,108.400,113.600,108.400,0.000,323194
LMCTDIAU,D,6/29/2020,110.020,115.300,110.020,0.000,323111
LMCTDIAU,D,6/30/2020,111.640,117.000,111.640,0.000,323042
LMCTDIAU,D,7/1/2020,111.880,117.250,111.880,0.000,323075
LMCTDIAU,D,7/2/2020,112.550,117.950,112.550,0.000,323055
LMCTDIAU,D,7/6/2020,113.650,119.110,113.650,0.000,322672
LMCTDIAU,D,7/7/2020,112.390,117.780,112.390,0.000,322560
LMCTDIAU,D,7/8/2020,113.210,118.640,113.210,0.000,322797
LMCTDIAU,D,7/9/2020,112.480,117.880,112.480,0.000,322729
LMCTDIAU,D,7/10/2020,113.010,118.430,113.010,0.000,318418
LMCTDIAU,D,7/13/2020,112.440,117.840,112.440,0.000,318363
LMCTDIAU,D,7/14/2020,113.980,119.450,113.980,0.000,318452
LMCTDIAU,D,7/15/2020,115.200,120.730,115.200,0.000,318525
LMCTDIAU,D,7/16/2020,114.940,120.460,114.940,0.000,318449
LMCTDIAU,D,7/17/2020,115.420,120.960,115.420,0.000,318580
LMCTDIAU,D,7/20/2020,115.730,121.290,115.730,0.000,318371
LMCTDIAU,D,7/21/2020,116.010,121.580,116.010,0.000,318588
LMCTDIAU,D,7/22/2020,116.580,122.180,116.580,0.000,318656
LMCTDIAU,D,7/23/2020,115.350,120.890,115.350,0.000,318595
LMCTDIAU,D,7/24/2020,114.290,119.780,114.290,0.000,318656
LMCTDIAU,D,7/27/2020,114.930,120.450,114.930,0.000,318885
LMCTDIAU,D,7/28/2020,114.800,120.310,114.800,0.000,318759
LMCTDIAU,D,7/29/2020,116.150,121.730,116.150,0.000,318858
LMCTDIAU,D,7/30/2020,115.830,121.390,115.830,0.000,318940
LMCTDIAU,D,7/31/2020,116.630,122.230,116.630,0.000,318827
LMCTDIAU,D,8/3/2020,117.580,123.220,117.580,0.000,318758
LMCTDIAU,D,8/4/2020,118.260,123.940,118.260,0.000,318565
LMCTDIAU,D,8/5/2020,118.570,124.260,118.570,0.000,318642
LMCTDIAU,D,8/6/2020,118.930,124.640,118.930,0.000,318731
LMCTDIAU,D,8/7/2020,119.170,124.890,119.170,0.000,318489
LMCTDIAU,D,8/10/2020,119.800,125.550,119.800,0.000,318953
LMCTDIAU,D,8/11/2020,118.780,124.480,118.780,0.000,318919
LMCTDIAU,D,8/12/2020,120.580,126.370,120.580,0.000,318952
LMCTDIAU,D,8/13/2020,120.450,126.230,120.450,0.000,318941
LMCTDIAU,D,8/14/2020,120.360,126.140,120.360,0.000,319023
LMCTDIAU,D,8/17/2020,120.930,126.730,120.930,0.000,318974
LMCTDIAU,D,8/18/2020,120.680,126.470,120.680,0.000,319094
LMCTDIAU,D,8/19/2020,120.280,126.050,120.280,0.000,318216
LMCTDIAU,D,8/20/2020,120.500,126.280,120.500,0.000,317925
LMCTDIAU,D,8/21/2020,121.010,126.820,121.010,0.000,317793
LMCTDIAU,D,8/24/2020,122.060,127.920,122.060,0.000,317604
LMCTDIAU,D,8/25/2020,122.090,127.950,122.090,0.000,317707
LMCTDIAU,D,8/26/2020,122.270,128.140,122.270,0.000,312167
LMCTDIAU,D,8/27/2020,122.530,128.410,122.530,0.000,312211
LMCTDIAU,D,8/28/2020,123.340,129.260,123.340,0.000,312326
LMCTDIAU,D,8/31/2020,122.810,128.700,122.810,0.000,312084
LMCTDIAU,D,9/1/2020,123.630,129.560,123.630,0.000,312041
LMCTDIAU,D,9/2/2020,125.420,131.440,125.420,0.000,311178
LMCTDIAU,D,9/3/2020,121.360,127.190,121.360,0.000,310873
LMCTDIAU,D,9/4/2020,120.990,126.800,120.990,0.000,310152
LMCTDIAU,D,9/8/2020,117.900,123.560,117.900,0.000,309863
LMCTDIAU,D,9/9/2020,120.040,125.800,120.040,0.000,309898
LMCTDIAU,D,9/10/2020,118.140,123.810,118.140,0.000,309857
LMCTDIAU,D,9/11/2020,118.320,124.000,118.320,0.000,309936
LMCTDIAU,D,9/14/2020,119.910,125.670,119.910,0.000,309492
LMCTDIAU,D,9/15/2020,120.570,126.360,120.570,0.000,309500
LMCTDIAU,D,9/16/2020,120.570,126.360,120.570,0.000,309433
LMCTDIAU,D,9/17/2020,119.670,125.410,119.670,0.000,309514
LMCTDIAU,D,9/18/2020,118.220,123.890,118.220,0.000,309886
LMCTDIAU,D,9/21/2020,116.820,122.430,116.820,0.000,309445
LMCTDIAU,D,9/22/2020,117.740,123.390,117.740,0.000,308425
LMCTDIAU,D,9/23/2020,115.180,120.710,115.180,0.000,308169
LMCTDIAU,D,9/24/2020,115.510,121.050,115.510,0.000,307960
LMCTDIAU,D,9/25/2020,117.440,123.080,117.440,0.000,307907
LMCTDIAU,D,9/28/2020,119.340,125.070,119.340,0.000,307948
LMCTDIAU,D,9/29/2020,118.420,124.100,118.420,0.000,308123
LMCTDIAU,D,9/30/2020,119.150,124.870,119.150,0.000,308171
LMCTDIAU,D,10/1/2020,120.110,125.880,120.110,0.000,308258
LMCTDIAU,D,10/2/2020,119.440,125.170,119.440,0.000,308172
LMCTDIAU,D,10/5/2020,121.610,127.450,121.610,0.000,306719
LMCTDIAU,D,10/6/2020,120.250,126.020,120.250,0.000,306577
LMCTDIAU,D,10/7/2020,121.760,127.600,121.760,0.000,308347
LMCTDIAU,D,10/8/2020,122.620,128.510,122.620,0.000,308391
LMCTDIAU,D,10/9/2020,123.390,129.310,123.390,0.000,308599
LMCTDIAU,D,10/12/2020,124.780,130.770,124.780,0.000,308523
LMCTDIAU,D,10/13/2020,123.790,129.730,123.790,0.000,308398
LMCTDIAU,D,10/14/2020,123.450,129.380,123.450,0.000,308252
LMCTDIAU,D,10/15/2020,123.290,129.210,123.290,0.000,307638
LMCTDIAU,D,10/16/2020,123.200,129.110,123.200,0.000,307160
LMCTDIAU,D,10/19/2020,121.530,127.360,121.530,0.000,306869
LMCTDIAU,D,10/20/2020,122.070,127.930,122.070,0.000,306508
LMCTDIAU,D,10/21/2020,121.360,127.190,121.360,0.000,305838
LMCTDIAU,D,10/22/2020,121.820,127.670,121.820,0.000,305618
LMCTDIAU,D,10/23/2020,122.080,127.940,122.080,0.000,305735
LMCTDIAU,D,10/26/2020,119.990,125.750,119.990,0.000,303086
LMCTDIAU,D,10/28/2020,115.710,121.260,115.710,0.000,302862
LMCTDIAU,D,10/29/2020,117.020,122.640,117.020,0.000,302529
LMCTDIAU,D,10/30/2020,116.060,121.630,116.060,0.000,301405
LMCTDIAU,D,11/2/2020,117.490,123.130,117.490,0.000,301471
LMCTDIAU,D,11/3/2020,118.860,124.570,118.860,0.000,301725
LMCTDIAU,D,11/4/2020,120.620,126.410,120.620,0.000,301501
LMCTDIAU,D,11/5/2020,123.390,129.310,123.390,0.000,301790
LMCTDIAU,D,11/6/2020,123.400,129.320,123.400,0.000,301813
LMCTDIAU,D,11/9/2020,124.160,130.120,124.160,0.000,301447
LMCTDIAU,D,11/10/2020,124.410,130.380,124.410,0.000,299295
LMCTDIAU,D,11/11/2020,125.490,131.510,125.490,0.000,299287
LMCTDIAU,D,11/12/2020,124.010,129.960,124.010,0.000,299136
LMCTDIAU,D,11/13/2020,125.500,131.520,125.500,0.000,299242
LMCTDIAU,D,11/16/2020,126.780,132.870,126.780,0.000,298393
LMCTDIAU,D,11/18/2020,125.490,131.510,125.490,0.000,297941
LMCTDIAU,D,11/19/2020,126.000,132.050,126.000,0.000,297945
LMCTDIAU,D,11/20/2020,125.320,131.340,125.320,0.000,297978
LMCTDIAU,D,11/23/2020,126.170,132.230,126.170,0.000,297913
LMCTDIAU,D,11/24/2020,127.780,133.910,127.780,0.000,298067
LMCTDIAU,D,11/25/2020,127.640,133.770,127.640,0.000,298106
LMCTDIAU,D,11/27/2020,127.800,133.930,127.800,0.000,297978
LMCTDIAU,D,11/30/2020,127.280,133.390,127.280,0.000,297683
LMCTDIAU,D,12/1/2020,128.570,134.740,128.570,0.000,297860
LMCTDIAU,D,12/2/2020,128.770,134.950,128.770,0.000,297633
LMCTDIAU,D,12/3/2020,129.070,135.270,129.070,0.000,297685
LMCTDIAU,D,12/4/2020,130.570,136.840,130.570,0.000,297672
LMCTDIAU,D,12/7/2020,130.510,136.770,130.510,0.000,297108
LMCTDIAU,D,12/8/2020,131.020,137.310,131.020,0.000,297093
LMCTDIAU,D,12/9/2020,129.810,136.040,129.810,0.000,297046
LMCTDIAU,D,12/10/2020,129.640,135.860,129.640,0.000,297251
LMCTDIAU,D,12/11/2020,129.170,135.370,129.170,0.000,297221
LMCTDIAU,D,12/14/2020,128.420,134.580,128.420,0.000,297257
LMCTDIAU,D,12/15/2020,130.490,136.750,130.490,0.000,297084
LMCTDIAU,D,12/16/2020,130.460,136.720,130.460,0.000,297120
LMCTDIAU,D,12/17/2020,131.120,137.410,131.120,0.000,296410
LMCTDIAU,D,12/18/2020,130.600,136.870,130.600,0.000,296038
LMCTDIAU,D,12/21/2020,130.190,136.440,130.190,0.000,295179
LMCTDIAU,D,12/22/2020,130.380,136.640,130.380,0.000,295018
LMCTDIAU,D,12/23/2020,130.500,136.760,130.500,0.000,295138
LMCTDIAU,D,12/24/2020,131.050,137.340,131.050,0.000,295258
LMCTDIAU,D,12/28/2020,131.480,137.790,131.480,0.000,295279
LMCTDIAU,D,12/29/2020,131.140,137.430,131.140,0.000,295225
LMCTDIAU,D,12/30/2020,131.220,137.520,131.220,0.000,295362
LMCTDIAU,D,1/5/2021,131.370,137.680,131.370,0.000,295259
LMCTDIAU,D,1/6/2021,132.130,138.470,132.130,0.000,295224
LMCTDIAU,D,1/7/2021,134.070,140.510,134.070,0.000,295120
LMCTDIAU,D,1/8/2021,134.390,140.840,134.390,0.000,294752
LMCTDIAU,D,1/11/2021,133.900,140.330,133.900,0.000,294602
LMCTDIAU,D,1/12/2021,134.430,140.880,134.430,0.000,294765
LMCTDIAU,D,1/13/2021,134.970,141.450,134.970,0.000,293906
LMCTDIAU,D,1/14/2021,135.040,141.520,135.040,0.000,294000
LMCTDIAU,D,1/15/2021,134.200,140.640,134.200,0.000,293733
LMCTDIAU,D,1/19/2021,135.220,141.710,135.220,0.000,293715
LMCTDIAU,D,1/20/2021,136.100,142.630,136.100,0.000,293783
LMCTDIAU,D,1/21/2021,135.830,142.350,135.830,0.000,294081
LMCTDIAU,D,1/22/2021,135.540,142.050,135.540,0.000,293932
LMCTDIAU,D,1/25/2021,136.040,142.570,136.040,0.000,293614
LMCTDIAU,D,1/26/2021,135.660,142.170,135.660,0.000,293682
LMCTDIAU,D,1/27/2021,132.360,138.710,132.360,0.000,293140
LMCTDIAU,D,1/28/2021,133.820,140.240,133.820,0.000,292946
LMCTDIAU,D,2/1/2021,134.310,140.760,134.310,0.000,293176
LMCTDIAU,D,2/2/2021,135.790,142.310,135.790,0.000,293120
LMCTDIAU,D,2/3/2021,135.430,141.930,135.430,0.000,293060
LMCTDIAU,D,2/4/2021,135.880,142.400,135.880,0.000,292961
LMCTDIAU,D,2/5/2021,136.250,142.790,136.250,0.000,293151
LMCTDIAU,D,2/8/2021,137.160,143.740,137.160,0.000,293199
LMCTDIAU,D,2/9/2021,137.080,143.660,137.080,0.000,293492
LMCTDIAU,D,2/10/2021,136.780,143.350,136.780,0.000,293468
LMCTDIAU,D,2/11/2021,136.510,143.060,136.510,0.000,293066
LMCTDIAU,D,2/12/2021,137.210,143.800,137.210,0.000,293058
LMCTDIAU,D,2/16/2021,136.880,143.450,136.880,0.000,292342
LMCTDIAU,D,2/17/2021,136.500,143.050,136.500,0.000,292266
LMCTDIAU,D,2/18/2021,135.740,142.260,135.740,0.000,292042
LMCTDIAU,D,2/19/2021,136.330,142.870,136.330,0.000,292213
LMCTDIAU,D,2/22/2021,135.170,141.660,135.170,0.000,292133
LMCTDIAU,D,2/23/2021,134.740,141.210,134.740,0.000,292148
LMCTDIAU,D,2/24/2021,136.010,142.540,136.010,0.000,291941
LMCTDIAU,D,2/25/2021,133.230,139.630,133.230,0.000,291807
LMCTDIAU,D,2/26/2021,132.810,139.180,132.810,0.000,291312
LMCTDIAU,D,3/1/2021,135.580,142.090,135.580,0.000,291391
LMCTDIAU,D,3/2/2021,134.990,141.470,134.990,0.000,291384
LMCTDIAU,D,3/3/2021,133.690,140.110,133.690,0.000,291199
LMCTDIAU,D,3/4/2021,131.720,138.040,131.720,0.000,291026
LMCTDIAU,D,3/5/2021,133.260,139.660,133.260,0.000,290928
LMCTDIAU,D,3/8/2021,132.110,138.450,132.110,0.000,290789
LMCTDIAU,D,3/9/2021,133.850,140.270,133.850,0.000,290780
LMCTDIAU,D,3/10/2021,134.630,141.090,134.630,0.000,290823
LMCTDIAU,D,3/12/2021,136.210,142.750,136.210,0.000,290787
LMCTDIAU,D,3/15/2021,137.760,144.370,137.760,0.000,290766
LMCTDIAU,D,3/16/2021,137.790,144.400,137.790,0.000,290492
LMCTDIAU,D,3/18/2021,135.890,142.410,135.890,0.000,290997
LMCTDIAU,D,3/19/2021,135.950,142.480,135.950,0.000,290971
LMCTDIAU,D,3/22/2021,136.840,143.410,136.840,0.000,290777
LMCTDIAU,D,3/24/2021,135.220,141.710,135.220,0.000,290415
LMCTDIAU,D,3/25/2021,135.820,142.340,135.820,0.000,290182
LMCTDIAU,D,3/26/2021,138.130,144.760,138.130,0.000,290329
LMCTDIAU,D,3/29/2021,137.720,144.330,137.720,0.000,290294
LMCTDIAU,D,3/30/2021,137.120,143.700,137.120,0.000,290204
LMCTDIAU,D,3/31/2021,137.630,144.240,137.630,0.000,292094
LMCTDIAU,D,4/1/2021,139.130,145.810,139.130,0.000,292342
LMCTDIAU,D,4/5/2021,140.440,147.180,140.440,0.000,292430
LMCTDIAU,D,4/6/2021,140.290,147.020,140.290,0.000,292506
LMCTDIAU,D,4/7/2021,140.320,147.060,140.320,0.000,292433
LMCTDIAU,D,4/8/2021,140.610,147.360,140.610,0.000,292526
LMCTDIAU,D,4/9/2021,141.070,147.840,141.070,0.000,292383
LMCTDIAU,D,4/12/2021,140.850,147.610,140.850,0.000,292381
LMCTDIAU,D,4/13/2021,141.220,148.000,141.220,0.000,292477
LMCTDIAU,D,4/14/2021,140.990,147.760,140.990,0.000,292594
LMCTDIAU,D,4/15/2021,142.220,149.050,142.220,0.000,292170
LMCTDIAU,D,4/16/2021,142.430,149.270,142.430,0.000,291396
LMCTDIAU,D,4/19/2021,141.760,148.560,141.760,0.000,291356
LMCTDIAU,D,4/20/2021,140.950,147.720,140.950,0.000,290792
LMCTDIAU,D,4/21/2021,142.010,148.830,142.010,0.000,290758
LMCTDIAU,D,4/22/2021,141.060,147.830,141.060,0.000,290679
LMCTDIAU,D,4/23/2021,142.780,149.630,142.780,0.000,290661
LMCTDIAU,D,4/26/2021,143.300,150.180,143.300,0.000,290707
LMCTDIAU,D,4/27/2021,143.480,150.370,143.480,0.000,290649
LMCTDIAU,D,4/30/2021,142.630,149.480,142.630,0.000,290623
LMCTDIAU,D,5/4/2021,142.190,149.020,142.190,0.000,290491
LMCTDIAU,D,5/5/2021,142.490,149.330,142.490,0.000,290519
LMCTDIAU,D,5/6/2021,143.130,150.000,143.130,0.000,290475
LMCTDIAU,D,5/7/2021,144.230,151.150,144.230,0.000,291191
LMCTDIAU,D,5/10/2021,143.300,150.180,143.300,0.000,291149
LMCTDIAU,D,5/11/2021,142.330,149.160,142.330,0.000,291163
LMCTDIAU,D,5/12/2021,139.470,146.160,139.470,0.000,292991
LMCTDIAU,D,5/13/2021,141.050,147.820,141.050,0.000,293085
LMCTDIAU,D,5/14/2021,142.990,1.500,142.990,0.000,293038
LMCTDIAU,D,5/17/2021,143.020,149.880,143.020,0.000,292501
LMCTDIAU,D,5/18/2021,142.360,149.190,142.360,0.000,292623
LMCTDIAU,D,5/19/2021,142.130,148.950,142.130,0.000,292479
LMCTDIAU,D,5/20/2021,143.570,150.460,143.570,0.000,292580
LMCTDIAU,D,5/21/2021,143.580,150.470,143.580,0.000,292520
LMCTDIAU,D,5/24/2021,144.650,151.590,144.650,0.000,292577
LMCTDIAU,D,5/25/2021,144.160,151.080,144.160,0.000,292598
LMCTDIAU,D,5/26/2021,144.360,151.290,144.360,0.000,292556
LMCTDIAU,D,5/27/2021,144.650,151.590,144.650,0.000,292562
LMCTDIAU,D,5/28/2021,144.920,151.880,144.920,0.000,292520
LMCTDIAU,D,6/1/2021,144.990,151.950,144.990,0.000,292722
LMCTDIAU,D,6/2/2021,145.740,152.740,145.740,0.000,292759
LMCTDIAU,D,6/3/2021,145.410,152.390,145.410,0.000,292567
LMCTDIAU,D,6/4/2021,146.480,153.510,146.480,0.000,293752
LMCTDIAU,D,6/7/2021,146.400,153.430,146.400,0.000,293799
LMCTDIAU,D,6/8/2021,146.530,153.560,146.530,0.000,293576
LMCTDIAU,D,6/9/2021,146.710,153.750,146.710,0.000,293596
LMCTDIAU,D,6/10/2021,147.150,154.210,147.150,0.000,293634
LMCTDIAU,D,6/11/2021,147.360,154.430,147.360,0.000,293522
LMCTDIAU,D,6/14/2021,147.480,154.560,147.480,0.000,293552
LMCTDIAU,D,6/15/2021,146.880,153.930,146.880,0.000,293518
LMCTDIAU,D,6/16/2021,146.180,153.200,146.180,0.000,293304
LMCTDIAU,D,6/18/2021,143.470,150.360,143.470,0.000,292388
LMCTDIAU,D,6/21/2021,145.590,152.580,145.590,0.000,292292
LMCTDIAU,D,6/22/2021,145.900,152.900,145.900,0.000,292349
LMCTDIAU,D,6/23/2021,145.720,152.710,145.720,0.000,292356
LMCTDIAU,D,6/25/2021,146.390,153.420,146.390,0.000,292449
LMCTDIAU,D,6/28/2021,146.740,153.780,146.740,0.000,292856
LMCTDIAU,D,6/30/2021,147.120,154.180,147.120,0.000,292490
LMCTDIAU,D,7/1/2021,147.670,154.760,147.670,0.000,291370
LMCTDIAU,D,7/2/2021,148.670,155.810,148.670,0.000,289555
LMCTDIAU,D,7/6/2021,148.310,155.430,148.310,0.000,288784
LMCTDIAU,D,7/7/2021,148.580,155.710,148.580,0.000,288650
LMCTDIAU,D,7/8/2021,147.560,154.640,147.560,0.000,288554
LMCTDIAU,D,7/9/2021,149.290,156.460,149.290,0.000,288234
LMCTDIAU,D,7/12/2021,149.710,156.900,149.710,0.000,288220
LMCTDIAU,D,7/13/2021,148.800,155.940,148.800,0.000,288077
LMCTDIAU,D,7/15/2021,148.680,155.820,148.680,0.000,287771
LMCTDIAU,D,7/16/2021,147.680,154.770,147.680,0.000,287725
LMCTDIAU,D,7/19/2021,145.350,152.330,145.350,0.000,287381
LMCTDIAU,D,7/20/2021,147.530,154.610,147.530,0.000,287259
LMCTDIAU,D,7/21/2021,148.810,155.950,148.810,0.000,286574
LMCTDIAU,D,7/22/2021,149.000,156.150,149.000,0.000,286424
LMCTDIAU,D,7/23/2021,149.950,157.150,149.950,0.000,286421
LMCTDIAU,D,7/26/2021,150.450,157.670,150.450,0.000,286211
LMCTDIAU,D,7/27/2021,150.170,157.380,150.170,0.000,286209
LMCTDIAU,D,7/28/2021,149.980,157.180,149.980,0.000,285843
LMCTDIAU,D,7/29/2021,150.840,158.080,150.840,0.000,285854
LMCTDIAU,D,7/30/2021,150.450,157.670,150.450,0.000,285757
LMCTDIAU,D,8/2/2021,150.070,157.270,150.070,0.000,285780
LMCTDIAU,D,8/3/2021,150.620,157.850,150.620,0.000,286380
LMCTDIAU,D,8/4/2021,150.080,157.280,150.080,0.000,286350
LMCTDIAU,D,8/5/2021,150.830,158.070,150.830,0.000,286378
LMCTDIAU,D,8/6/2021,151.000,158.250,151.000,0.000,286241
LMCTDIAU,D,8/9/2021,150.570,157.800,150.570,0.000,286335
LMCTDIAU,D,8/10/2021,150.800,158.040,150.800,0.000,286017
LMCTDIAU,D,8/11/2021,151.470,158.740,151.470,0.000,285589
LMCTDIAU,D,8/12/2021,151.810,159.100,151.810,0.000,285541
LMCTDIAU,D,8/13/2021,152.170,159.470,152.170,0.000,285661
LMCTDIAU,D,8/16/2021,152.340,159.650,152.340,0.000,285224
LMCTDIAU,D,8/17/2021,151.230,158.490,151.230,0.000,285025
LMCTDIAU,D,8/18/2021,149.410,156.580,149.410,0.000,284963
LMCTDIAU,D,8/19/2021,149.160,156.320,149.160,0.000,284807
LMCTDIAU,D,8/20/2021,150.090,157.290,150.090,0.000,284761
LMCTDIAU,D,8/23/2021,151.360,158.630,151.360,0.000,285282
LMCTDIAU,D,8/24/2021,151.590,158.870,151.590,0.000,285440
LMCTDIAU,D,8/25/2021,151.770,159.050,151.770,0.000,284791
LMCTDIAU,D,8/26/2021,151.070,158.320,151.070,0.000,284741
LMCTDIAU,D,8/27/2021,152.380,159.690,152.380,0.000,284891
LMCTDIAU,D,8/30/2021,152.910,160.250,152.910,0.000,284872
LMCTDIAU,D,8/31/2021,152.460,159.780,152.460,0.000,284923
LMCTDIAU,D,9/1/2021,152.890,160.230,152.890,0.000,285018
LMCTDIAU,D,9/2/2021,153.770,161.150,153.770,0.000,285086
LMCTDIAU,D,9/3/2021,153.630,161.000,153.630,0.000,285170
LMCTDIAU,D,9/7/2021,152.490,159.810,152.490,0.000,284068
LMCTDIAU,D,9/9/2021,151.710,158.990,151.710,0.000,285213
LMCTDIAU,D,9/10/2021,150.620,157.850,150.620,0.000,285054
LMCTDIAU,D,9/13/2021,151.210,158.470,151.210,0.000,286742
LMCTDIAU,D,9/14/2021,150.750,157.990,150.750,0.000,286698
LMCTDIAU,D,9/15/2021,152.010,159.310,152.010,0.000,287154
LMCTDIAU,D,9/16/2021,151.600,158.880,151.600,0.000,287062
LMCTDIAU,D,9/17/2021,150.000,157.200,150.000,0.000,287000
LMCTDIAU,D,9/20/2021,147.630,154.720,147.630,0.000,286781
LMCTDIAU,D,9/21/2021,147.680,154.770,147.680,0.000,286748
LMCTDIAU,D,9/22/2021,149.330,156.500,149.330,0.000,288061
LMCTDIAU,D,9/23/2021,150.760,158.000,150.760,0.000,288188
LMCTDIAU,D,9/24/2021,150.450,157.670,150.450,0.000,288116
LMCTDIAU,D,9/27/2021,150.250,157.460,150.250,0.000,288290
LMCTDIAU,D,9/28/2021,147.770,154.860,147.770,0.000,287811
LMCTDIAU,D,9/29/2021,148.190,155.300,148.190,0.000,287644
LMCTDIAU,D,9/30/2021,146.700,153.740,146.700,0.000,287205
LMCTDIAU,D,10/1/2021,148.460,155.590,148.460,0.000,287265
LMCTDIAU,D,10/4/2021,147.350,154.420,147.350,0.000,287471
LMCTDIAU,D,10/5/2021,148.410,155.530,148.410,0.000,287447
LMCTDIAU,D,10/6/2021,148.740,155.880,148.740,0.000,287416
LMCTDIAU,D,10/8/2021,150.100,157.300,150.100,0.000,287481
LMCTDIAU,D,10/11/2021,149.400,156.570,149.400,0.000,287505
LMCTDIAU,D,10/12/2021,149.480,156.660,149.480,0.000,287494
LMCTDIAU,D,10/13/2021,149.980,157.180,149.980,0.000,287600
LMCTDIAU,D,10/14/2021,152.200,159.510,152.200,0.000,287634
LMCTDIAU,D,10/15/2021,152.900,160.240,152.900,0.000,287667
LMCTDIAU,D,10/18/2021,153.020,160.370,153.020,0.000,287551
LMCTDIAU,D,10/19/2021,154.390,161.800,154.390,0.000,287727
LMCTDIAU,D,10/21/2021,155.520,162.980,155.520,0.000,287694
LMCTDIAU,D,10/22/2021,155.940,163.430,155.940,0.000,287733
LMCTDIAU,D,10/25/2021,156.060,163.550,156.060,0.000,287078
LMCTDIAU,D,10/27/2021,155.490,162.950,155.490,0.000,288199
LMCTDIAU,D,10/28/2021,157.220,164.770,157.220,0.000,288320
LMCTDIAU,D,10/29/2021,156.830,164.360,156.830,0.000,288181
LMCTDIAU,D,11/1/2021,157.140,164.680,157.140,0.000,288082
LMCTDIAU,D,11/2/2021,158.080,165.670,158.080,0.000,287953
LMCTDIAU,D,11/3/2021,158.460,166.070,158.460,0.000,288007
LMCTDIAU,D,11/4/2021,158.660,166.280,158.660,0.000,288174
LMCTDIAU,D,11/5/2021,159.430,167.080,159.430,0.000,288166
LMCTDIAU,D,11/8/2021,159.460,167.110,159.460,0.000,288576
LMCTDIAU,D,11/9/2021,159.580,167.240,159.580,0.000,288517
LMCTDIAU,D,11/10/2021,158.130,165.720,158.130,0.000,288323
LMCTDIAU,D,11/11/2021,158.610,166.220,158.610,0.000,288254
LMCTDIAU,D,11/12/2021,159.020,166.650,159.020,0.000,285639
LMCTDIAU,D,11/15/2021,159.000,166.630,159.000,0.000,285826
LMCTDIAU,D,11/16/2021,159.400,167.050,159.400,0.000,285734
LMCTDIAU,D,11/17/2021,159.490,167.150,159.490,0.000,285272
LMCTDIAU,D,11/18/2021,159.460,167.110,159.460,0.000,285454
LMCTDIAU,D,11/19/2021,158.690,166.310,158.690,0.000,285364
LMCTDIAU,D,11/22/2021,158.190,165.780,158.190,0.000,284775
LMCTDIAU,D,11/23/2021,158.600,166.210,158.600,0.000,284802
LMCTDIAU,D,11/24/2021,159.130,166.770,159.130,0.000,284718
LMCTDIAU,D,11/25/2021,159.130,166.770,159.130,0.000,284718
LMCTDIAU,D,11/26/2021,155.780,163.260,155.780,0.000,284770
LMCTDIAU,D,11/29/2021,156.970,164.500,156.970,0.000,284734
LMCTDIAU,D,11/30/2021,154.500,161.920,154.500,0.000,284805
LMCTDIAU,D,12/1/2021,152.950,160.290,152.950,0.000,284734
LMCTDIAU,D,12/2/2021,154.740,162.170,154.740,0.000,284713
LMCTDIAU,D,12/3/2021,153.920,161.310,153.920,0.000,284681
LMCTDIAU,D,12/6/2021,155.290,162.740,155.290,0.000,284647
LMCTDIAU,D,12/7/2021,158.330,165.930,158.330,0.000,284700
LMCTDIAU,D,12/8/2021,158.370,165.970,158.370,0.000,284847
LMCTDIAU,D,12/9/2021,157.360,164.910,157.360,0.000,284771
LMCTDIAU,D,12/10/2021,159.350,167.000,159.350,0.000,284821
LMCTDIAU,D,12/13/2021,158.390,165.990,158.390,0.000,284542
LMCTDIAU,D,12/14/2021,156.820,164.350,156.820,0.000,284294
LMCTDIAU,D,12/15/2021,159.690,167.360,159.690,0.000,284404
LMCTDIAU,D,12/16/2021,158.710,166.330,158.710,0.000,285034
LMCTDIAU,D,12/17/2021,157.320,164.870,157.320,0.000,284871
LMCTDIAU,D,12/20/2021,156.250,163.750,156.250,0.000,284738
LMCTDIAU,D,12/21/2021,158.010,165.590,158.010,0.000,284688
LMCTDIAU,D,12/22/2021,159.490,167.150,159.490,0.000,285033
LMCTDIAU,D,12/23/2021,160.430,168.130,160.430,0.000,284956
LMCTDIAU,D,12/27/2021,162.460,170.260,162.460,0.000,284953
LMCTDIAU,D,12/28/2021,162.220,170.010,162.220,0.000,284685
LMCTDIAU,D,12/29/2021,162.100,169.880,162.100,0.000,284741
LMCTDIAU,D,12/30/2021,161.850,169.620,161.850,0.000,284632
LMCTDIAU,D,1/3/2022,162.490,170.290,162.490,0.000,284401
LMCTDIAU,D,1/5/2022,159.930,167.610,159.930,0.000,283975
LMCTDIAU,D,1/6/2022,160.110,167.800,160.110,0.000,283608
LMCTDIAU,D,1/7/2022,160.030,167.710,160.030,0.000,280839
LMCTDIAU,D,1/10/2022,159.720,167.390,159.720,0.000,280810
LMCTDIAU,D,1/11/2022,161.090,168.820,161.090,0.000,280881
LMCTDIAU,D,1/12/2022,161.690,169.450,161.690,0.000,281251
LMCTDIAU,D,1/14/2022,159.810,167.480,159.810,0.000,281300
LMCTDIAU,D,1/18/2022,157.950,165.530,157.950,0.000,281062
LMCTDIAU,D,1/19/2022,156.430,163.940,156.430,0.000,281800
LMCTDIAU,D,1/20/2022,154.780,162.210,154.780,0.000,281779
LMCTDIAU,D,1/21/2022,152.810,160.140,152.810,0.000,281780
LMCTDIAU,D,1/24/2022,152.800,160.130,152.800,0.000,282016
LMCTDIAU,D,1/25/2022,151.400,158.670,151.400,0.000,281626
LMCTDIAU,D,1/26/2022,151.070,158.320,151.070,0.000,281554
LMCTDIAU,D,1/27/2022,150.670,157.900,150.670,0.000,282410
LMCTDIAU,D,1/28/2022,153.410,160.770,153.410,0.000,282083
LMCTDIAU,D,1/31/2022,156.260,163.760,156.260,0.000,282247
LMCTDIAU,D,2/1/2022,156.950,164.480,156.950,0.000,282323
LMCTDIAU,D,2/2/2022,158.470,166.080,158.470,0.000,282369
LMCTDIAU,D,2/3/2022,155.910,163.390,155.910,0.000,282483
LMCTDIAU,D,2/4/2022,155.990,163.480,155.990,0.000,282464
LMCTDIAU,D,2/7/2022,155.590,163.060,155.590,0.000,282563
LMCTDIAU,D,2/8/2022,156.210,163.710,156.210,0.000,282562
LMCTDIAU,D,2/9/2022,158.360,165.960,158.360,0.000,282624
LMCTDIAU,D,2/10/2022,155.220,162.670,155.220,0.000,282591
LMCTDIAU,D,2/11/2022,153.060,160.410,153.060,0.000,282742
LMCTDIAU,D,2/14/2022,152.220,159.530,152.220,0.000,282581
LMCTDIAU,D,2/15/2022,154.200,161.600,154.200,0.000,282667
LMCTDIAU,D,2/16/2022,154.260,161.660,154.260,0.000,282760
LMCTDIAU,D,2/17/2022,151.790,159.080,151.790,0.000,282738
LMCTDIAU,D,2/18/2022,151.180,158.440,151.180,0.000,282710
LMCTDIAU,D,2/22/2022,149.700,156.890,149.700,0.000,282798
LMCTDIAU,D,2/23/2022,147.930,155.030,147.930,0.000,283058
LMCTDIAU,D,2/24/2022,149.590,156.770,149.590,0.000,283524
LMCTDIAU,D,2/25/2022,152.960,160.300,152.960,0.000,283874
LMCTDIAU,D,2/28/2022,152.810,160.140,152.810,0.000,283218
LMCTDIAU,D,3/1/2022,150.730,157.970,150.730,0.000,283041
LMCTDIAU,D,3/2/2022,153.940,161.330,153.940,0.000,283098
LMCTDIAU,D,3/4/2022,152.700,160.030,152.700,0.000,282015
LMCTDIAU,D,3/7/2022,148.810,155.950,148.810,0.000,281906
LMCTDIAU,D,3/8/2022,147.860,154.960,147.860,0.000,280529
LMCTDIAU,D,3/9/2022,150.920,158.160,150.920,0.000,280704
LMCTDIAU,D,3/10/2022,150.370,157.590,150.370,0.000,280660
LMCTDIAU,D,3/11/2022,148.620,155.750,148.620,0.000,280496
LMCTDIAU,D,3/14/2022,147.100,154.160,147.100,0.000,280487
LMCTDIAU,D,3/15/2022,149.570,156.750,149.570,0.000,280004
LMCTDIAU,D,3/16/2022,151.910,159.200,151.910,0.000,281122
LMCTDIAU,D,3/17/2022,153.510,160.880,153.510,0.000,281220
LMCTDIAU,D,3/18/2022,154.740,162.170,154.740,0.000,281440
LMCTDIAU,D,3/21/2022,154.980,162.420,154.980,0.000,281380
LMCTDIAU,D,3/22/2022,155.960,163.450,155.960,0.000,281471
LMCTDIAU,D,3/24/2022,156.680,164.200,156.680,0.000,281696
LMCTDIAU,D,3/25/2022,157.500,165.060,157.500,0.000,281702
LMCTDIAU,D,3/28/2022,157.970,165.550,157.970,0.000,281662
LMCTDIAU,D,3/29/2022,160.160,167.850,160.160,0.000,281793
LMCTDIAU,D,3/30/2022,159.160,166.800,159.160,0.000,281876
LMCTDIAU,D,3/31/2022,157.550,165.110,157.550,0.000,282046
LMCTDIAU,D,4/1/2022,158.240,165.840,158.240,0.000,281830
LMCTDIAU,D,4/4/2022,158.680,166.300,158.680,0.000,282319
LMCTDIAU,D,4/5/2022,156.550,164.060,156.550,0.000,282608
LMCTDIAU,D,4/6/2022,155.810,163.290,155.810,0.000,282528
LMCTDIAU,D,4/7/2022,156.170,163.670,156.170,0.000,282712
LMCTDIAU,D,4/8/2022,156.110,163.600,156.110,0.000,282793
LMCTDIAU,D,4/11/2022,154.170,161.570,154.170,0.000,282747
LMCTDIAU,D,4/13/2022,155.160,162.610,155.160,0.000,282568
LMCTDIAU,D,4/14/2022,153.490,160.860,153.490,0.000,282510
LMCTDIAU,D,4/19/2022,155.240,162.690,155.240,0.000,286151
LMCTDIAU,D,4/22/2022,150.920,158.160,150.920,0.000,286174
LMCTDIAU,D,4/25/2022,150.910,158.150,150.910,0.000,285989
LMCTDIAU,D,4/26/2022,147.590,154.670,147.590,0.000,285856
LMCTDIAU,D,4/27/2022,148.080,155.190,148.080,0.000,285891
LMCTDIAU,D,4/29/2022,145.870,152.870,145.870,0.000,285809
LMCTDIAU,D,5/2/2022,146.390,153.420,146.390,0.000,285392
LMCTDIAU,D,5/3/2022,147.660,154.750,147.660,0.000,285475
LMCTDIAU,D,5/4/2022,151.240,158.500,151.240,0.000,285780
LMCTDIAU,D,5/5/2022,147.100,154.160,147.100,0.000,285185
LMCTDIAU,D,5/6/2022,146.540,153.570,146.540,0.000,284424
LMCTDIAU,D,5/9/2022,142.180,149.000,142.180,0.000,284265
LMCTDIAU,D,5/10/2022,142.410,149.250,142.410,0.000,284251
LMCTDIAU,D,5/11/2022,140.730,147.490,140.730,0.000,284288
LMCTDIAU,D,5/12/2022,140.440,147.180,140.440,0.000,284010
LMCTDIAU,D,5/13/2022,143.250,150.130,143.250,0.000,283515
LMCTDIAU,D,5/16/2022,143.390,150.270,143.390,0.000,283740
LMCTDIAU,D,5/17/2022,146.350,153.370,146.350,0.000,283931
LMCTDIAU,D,5/18/2022,142.110,148.930,142.110,0.000,283755
LMCTDIAU,D,5/19/2022,140.940,147.710,140.940,0.000,284029
LMCTDIAU,D,5/20/2022,141.830,148.640,141.830,0.000,283847
LMCTDIAU,D,5/23/2022,143.680,150.580,143.680,0.000,284081
LMCTDIAU,D,5/24/2022,143.700,150.600,143.700,0.000,284147
LMCTDIAU,D,5/25/2022,144.660,151.600,144.660,0.000,283989
LMCTDIAU,D,5/26/2022,146.820,153.870,146.820,0.000,283710
LMCTDIAU,D,5/27/2022,149.860,157.050,149.860,0.000,283816
LMCTDIAU,D,5/31/2022,148.730,155.870,148.730,0.000,283829
LMCTDIAU,D,6/1/2022,147.920,155.020,147.920,0.000,283448
LMCTDIAU,D,6/2/2022,149.890,157.080,149.890,0.000,283649
LMCTDIAU,D,6/3/2022,148.210,155.320,148.210,0.000,283551
LMCTDIAU,D,6/6/2022,148.580,155.710,148.580,0.000,283508
LMCTDIAU,D,6/7/2022,149.920,157.120,149.920,0.000,283581
LMCTDIAU,D,6/8/2022,148.130,155.240,148.130,0.000,283521
LMCTDIAU,D,6/10/2022,141.880,148.690,141.880,0.000,283137
LMCTDIAU,D,6/13/2022,136.520,143.070,136.520,0.000,282852
LMCTDIAU,D,6/14/2022,135.680,142.190,135.680,0.000,282779
LMCTDIAU,D,6/15/2022,136.830,143.400,136.830,0.000,283210
LMCTDIAU,D,6/16/2022,132.540,138.900,132.540,0.000,283398
LMCTDIAU,D,6/17/2022,132.160,138.500,132.160,0.000,283448
LMCTDIAU,D,6/21/2022,135.160,141.650,135.160,0.000,283612
LMCTDIAU,D,6/22/2022,134.780,141.250,134.780,0.000,282877
LMCTDIAU,D,6/23/2022,135.890,142.410,135.890,0.000,282699
LMCTDIAU,D,6/24/2022,139.110,145.790,139.110,0.000,282896
LMCTDIAU,D,6/27/2022,139.410,146.100,139.410,0.000,282859
LMCTDIAU,D,6/28/2022,137.980,144.600,137.980,0.000,282828
LMCTDIAU,D,6/29/2022,137.130,143.710,137.130,0.000,282830
LMCTDIAU,D,6/30/2022,136.520,143.070,136.520,0.000,282889
LMCTDIAU,D,7/1/2022,137.820,144.440,137.820,0.000,282612
LMCTDIAU,D,7/5/2022,136.990,143.570,136.990,0.000,282389
LMCTDIAU,D,7/6/2022,137.210,143.800,137.210,0.000,282329
LMCTDIAU,D,7/7/2022,139.150,145.830,139.150,0.000,282379
LMCTDIAU,D,7/8/2022,138.970,145.640,138.970,0.000,282430
LMCTDIAU,D,7/11/2022,137.980,144.600,137.980,0.000,281748
LMCTDIAU,D,7/12/2022,137.980,144.600,137.980,0.000,281748
LMCTDIAU,D,7/13/2022,136.550,143.100,136.550,0.000,281803
LMCTDIAU,D,7/14/2022,135.980,142.510,135.980,0.000,281525
LMCTDIAU,D,7/15/2022,138.040,144.670,138.040,0.000,281662
LMCTDIAU,D,7/18/2022,137.290,143.880,137.290,0.000,281745
LMCTDIAU,D,7/19/2022,140.500,147.240,140.500,0.000,281936
LMCTDIAU,D,7/20/2022,140.940,147.710,140.940,0.000,281882
LMCTDIAU,D,7/21/2022,141.740,148.540,141.740,0.000,281973
LMCTDIAU,D,7/22/2022,140.990,147.760,140.990,0.000,281976
LMCTDIAU,D,7/25/2022,141.760,148.560,141.760,0.000,281766
LMCTDIAU,D,7/26/2022,140.890,147.650,140.890,0.000,281620
LMCTDIAU,D,7/27/2022,143.150,150.020,143.150,0.000,281795
LMCTDIAU,D,7/28/2022,144.840,151.790,144.840,0.000,281788
LMCTDIAU,D,7/29/2022,145.400,152.380,145.400,0.000,281468
LMCTDIAU,D,8/1/2022,145.100,152.060,145.100,0.000,281437
LMCTDIAU,D,8/2/2022,143.930,150.840,143.930,0.000,281656
LMCTDIAU,D,8/3/2022,145.470,152.450,145.470,0.000,281697
LMCTDIAU,D,8/4/2022,145.320,152.300,145.320,0.000,281824
LMCTDIAU,D,8/5/2022,145.270,152.240,145.270,0.000,281687
LMCTDIAU,D,8/8/2022,145.570,152.560,145.570,0.000,281326
LMCTDIAU,D,8/9/2022,145.330,152.310,145.330,0.000,281305
LMCTDIAU,D,8/10/2022,147.860,154.960,147.860,0.000,281562
LMCTDIAU,D,8/12/2022,149.930,157.130,149.930,0.000,281917
LMCTDIAU,D,8/15/2022,150.090,157.290,150.090,0.000,281681
LMCTDIAU,D,8/16/2022,150.110,157.320,150.110,0.000,281706
LMCTDIAU,D,8/17/2022,149.140,156.300,149.140,0.000,282784
LMCTDIAU,D,8/18/2022,149.890,157.080,149.890,0.000,283242
LMCTDIAU,D,8/19/2022,148.250,155.370,148.250,0.000,282422
LMCTDIAU,D,8/22/2022,145.780,152.780,145.780,0.000,283824
LMCTDIAU,D,8/23/2022,145.700,152.690,145.700,0.000,284027
LMCTDIAU,D,8/24/2022,146.110,153.120,146.110,0.000,285407
LMCTDIAU,D,8/25/2022,147.710,154.800,147.710,0.000,285904
LMCTDIAU,D,8/26/2022,143.800,150.700,143.800,0.000,286086
LMCTDIAU,D,8/29/2022,142.950,149.810,142.950,0.000,289725
LMCTDIAU,D,8/30/2022,141.200,147.980,141.200,0.000,289686
LMCTDIAU,D,8/31/2022,140.090,146.810,140.090,0.000,289844
LMCTDIAU,D,9/1/2022,140.050,146.770,140.050,0.000,291934
LMCTDIAU,D,9/2/2022,139.150,145.830,139.150,0.000,295100
LMCTDIAU,D,9/6/2022,138.650,145.310,138.650,0.000,291648
LMCTDIAU,D,9/7/2022,140.390,147.130,140.390,0.000,291435
LMCTDIAU,D,9/8/2022,141.060,147.830,141.060,0.000,291836
LMCTDIAU,D,9/9/2022,142.880,149.740,142.880,0.000,291607
LMCTDIAU,D,9/12/2022,144.440,151.370,144.440,0.000,291743
LMCTDIAU,D,9/13/2022,139.590,146.290,139.590,0.000,291429
LMCTDIAU,D,9/14/2022,140.080,146.800,140.080,0.000,291492
LMCTDIAU,D,9/15/2022,138.560,145.210,138.560,0.000,291500
LMCTDIAU,D,9/16/2022,137.390,143.980,137.390,0.000,291413
LMCTDIAU,D,9/19/2022,138.200,144.830,138.200,0.000,291309
LMCTDIAU,D,9/20/2022,136.450,143.000,136.450,0.000,291216
LMCTDIAU,D,9/21/2022,134.480,140.940,134.480,0.000,290665
LMCTDIAU,D,9/22/2022,133.380,139.780,133.380,0.000,290585
LMCTDIAU,D,9/23/2022,130.490,136.750,130.490,0.000,289825
LMCTDIAU,D,9/26/2022,128.510,134.680,128.510,0.000,290748
LMCTDIAU,D,9/27/2022,128.210,134.360,128.210,0.000,288718
LMCTDIAU,D,9/28/2022,129.950,136.190,129.950,0.000,288927
LMCTDIAU,D,9/29/2022,127.370,133.480,127.370,0.000,289691
LMCTDIAU,D,9/30/2022,126.310,132.370,126.310,0.000,289580
LMCTDIAU,D,10/3/2022,129.280,135.490,129.280,0.000,289602
LMCTDIAU,D,10/6/2022,130.550,136.820,130.550,0.000,289280
LMCTDIAU,D,10/7/2022,127.580,133.700,127.580,0.000,289179
LMCTDIAU,D,10/10/2022,126.340,132.400,126.340,0.000,289066
LMCTDIAU,D,10/11/2022,125.890,131.930,125.890,0.000,288923
LMCTDIAU,D,10/12/2022,125.420,131.440,125.420,0.000,288932
LMCTDIAU,D,10/13/2022,128.160,134.310,128.160,0.000,288981
LMCTDIAU,D,10/14/2022,126.030,132.080,126.030,0.000,288900
LMCTDIAU,D,10/17/2022,128.880,135.070,128.880,0.000,289057
LMCTDIAU,D,10/18/2022,130.470,136.730,130.470,0.000,289143
LMCTDIAU,D,10/19/2022,129.470,135.680,129.470,0.000,288226
LMCTDIAU,D,10/20/2022,128.260,134.420,128.260,0.000,287768
LMCTDIAU,D,10/21/2022,130.650,136.920,130.650,0.000,287629
LMCTDIAU,D,10/24/2022,131.730,138.050,131.730,0.000,287863
LMCTDIAU,D,10/25/2022,133.810,140.230,133.810,0.000,287980
LMCTDIAU,D,10/27/2022,133.390,139.790,133.390,0.000,287657
LMCTDIAU,D,10/31/2022,135.560,142.070,135.560,0.000,286311
LMCTDIAU,D,11/1/2022,135.890,142.410,135.890,0.000,286106
LMCTDIAU,D,11/2/2022,133.450,139.860,133.450,0.000,286030
LMCTDIAU,D,11/3/2022,132.720,139.090,132.720,0.000,286545
LMCTDIAU,D,11/4/2022,134.970,141.450,134.970,0.000,286953
LMCTDIAU,D,11/7/2022,136.050,142.580,136.050,0.000,287031
LMCTDIAU,D,11/8/2022,136.740,143.300,136.740,0.000,287109
LMCTDIAU,D,11/9/2022,134.560,141.020,134.560,0.000,286975
LMCTDIAU,D,11/10/2022,140.920,147.680,140.920,0.000,286484
LMCTDIAU,D,11/11/2022,142.020,148.840,142.020,0.000,286687
LMCTDIAU,D,11/14/2022,140.560,147.310,140.560,0.000,286658
LMCTDIAU,D,11/15/2022,141.330,148.110,141.330,0.000,286761
LMCTDIAU,D,11/16/2022,140.290,147.020,140.290,0.000,286840
LMCTDIAU,D,11/17/2022,139.690,146.400,139.690,0.000,286892
LMCTDIAU,D,11/18/2022,140.400,147.140,140.400,0.000,286764
LMCTDIAU,D,11/21/2022,140.080,146.800,140.080,0.000,285899
LMCTDIAU,D,11/22/2022,141.890,148.700,141.890,0.000,285742
LMCTDIAU,D,11/23/2022,142.310,149.140,142.310,0.000,285884
LMCTDIAU,D,11/25/2022,142.500,149.340,142.500,0.000,285894
LMCTDIAU,D,11/28/2022,140.270,147.000,140.270,0.000,286098
LMCTDIAU,D,11/29/2022,140.400,147.140,140.400,0.000,286206
LMCTDIAU,D,11/30/2022,143.720,150.620,143.720,0.000,285816
LMCTDIAU,D,12/1/2022,143.570,150.460,143.570,0.000,285770
LMCTDIAU,D,12/2/2022,143.330,150.210,143.330,0.000,285827
LMCTDIAU,D,12/5/2022,141.210,147.990,141.210,0.000,285561
LMCTDIAU,D,12/6/2022,139.210,145.890,139.210,0.000,285372
LMCTDIAU,D,12/8/2022,139.540,146.240,139.540,0.000,285586
LMCTDIAU,D,12/12/2022,140.830,147.590,140.830,0.000,285560
LMCTDIAU,D,12/13/2022,142.290,149.120,142.290,0.000,285754
LMCTDIAU,D,12/14/2022,141.740,148.540,141.740,0.000,285132
LMCTDIAU,D,12/15/2022,138.940,145.610,138.940,0.000,284866
LMCTDIAU,D,12/16/2022,136.880,143.450,136.880,0.000,284849
LMCTDIAU,D,12/19/2022,135.860,142.380,135.860,0.000,284875
LMCTDIAU,D,12/20/2022,135.990,142.520,135.990,0.000,284873
LMCTDIAU,D,12/21/2022,137.790,144.400,137.790,0.000,284582
LMCTDIAU,D,12/23/2022,137.200,143.790,137.200,0.000,283704
LMCTDIAU,D,12/27/2022,137.030,143.610,137.030,0.000,283751
LMCTDIAU,D,12/28/2022,135.290,141.780,135.290,0.000,283733
LMCTDIAU,D,12/29/2022,137.330,143.920,137.330,0.000,283873
LMCTDIAU,D,12/30/2022,136.910,143.480,136.910,0.000,283951
LMCTDIAU,D,1/3/2023,136.530,143.080,136.530,0.000,283615
LMCTDIAU,D,1/5/2023,136.470,143.020,136.470,0.000,283647
LMCTDIAU,D,1/6/2023,139.400,146.090,139.400,0.000,283879
LMCTDIAU,D,1/9/2023,139.410,146.100,139.410,0.000,283982
LMCTDIAU,D,1/10/2023,140.150,146.880,140.150,0.000,283959
LMCTDIAU,D,1/11/2023,141.730,148.530,141.730,0.000,283995
LMCTDIAU,D,1/12/2023,142.780,149.630,142.780,0.000,283379
LMCTDIAU,D,1/13/2023,142.890,149.750,142.890,0.000,283387
LMCTDIAU,D,1/17/2023,142.410,149.250,142.410,0.000,283686
LMCTDIAU,D,1/18/2023,140.350,147.090,140.350,0.000,282641
LMCTDIAU,D,1/19/2023,139.150,145.830,139.150,0.000,281939
LMCTDIAU,D,1/20/2023,140.770,147.530,140.770,0.000,282018
LMCTDIAU,D,1/23/2023,142.130,148.950,142.130,0.000,282067
LMCTDIAU,D,1/24/2023,142.100,148.920,142.100,0.000,282098
LMCTDIAU,D,1/25/2023,141.550,148.340,141.550,0.000,282201
LMCTDIAU,D,1/26/2023,142.810,149.660,142.810,0.000,282188
LMCTDIAU,D,1/30/2023,141.380,148.170,141.380,0.000,282034
LMCTDIAU,D,1/31/2023,143.370,150.250,143.370,0.000,282096
LMCTDIAU,D,2/1/2023,144.290,151.220,144.290,0.000,282144
LMCTDIAU,D,2/2/2023,145.430,152.410,145.430,0.000,281866
LMCTDIAU,D,2/3/2023,144.230,151.150,144.230,0.000,281343
LMCTDIAU,D,2/6/2023,143.190,150.060,143.190,0.000,281254
LMCTDIAU,D,2/7/2023,144.690,151.640,144.690,0.000,281347
LMCTDIAU,D,2/8/2023,143.490,150.380,143.490,0.000,281342
LMCTDIAU,D,2/9/2023,142.090,148.910,142.090,0.000,281348
LMCTDIAU,D,2/10/2023,142.920,149.780,142.920,0.000,281292
LMCTDIAU,D,2/13/2023,144.240,151.160,144.240,0.000,281373
LMCTDIAU,D,2/14/2023,144.200,151.120,144.200,0.000,281408
LMCTDIAU,D,2/15/2023,144.470,151.400,144.470,0.000,281276
LMCTDIAU,D,2/16/2023,143.010,149.870,143.010,0.000,281278
LMCTDIAU,D,2/17/2023,142.650,149.500,142.650,0.000,281145
LMCTDIAU,D,2/21/2023,139.770,146.480,139.770,0.000,280418
LMCTDIAU,D,2/24/2023,139.140,145.820,139.140,0.000,278372
LMCTDIAU,D,3/1/2023,138.040,144.670,138.040,0.000,277731
LMCTDIAU,D,3/2/2023,139.110,145.790,139.110,0.000,276713
LMCTDIAU,D,3/7/2023,139.180,145.860,139.180,0.000,276206
LMCTDIAU,D,3/8/2023,139.580,146.280,139.580,0.000,275547
LMCTDIAU,D,3/9/2023,136.890,143.460,136.890,0.000,275267
LMCTDIAU,D,3/10/2023,134.340,140.790,134.340,0.000,273888
LMCTDIAU,D,3/15/2023,135.160,141.650,135.160,0.000,273907
LMCTDIAU,D,3/16/2023,136.730,143.290,136.730,0.000,273980
LMCTDIAU,D,3/20/2023,136.390,142.940,136.390,0.000,274122
LMCTDIAU,D,3/21/2023,137.640,144.250,137.640,0.000,274093
LMCTDIAU,D,3/22/2023,135.280,141.770,135.280,0.000,274195
LMCTDIAU,D,3/24/2023,136.370,142.920,136.370,0.000,274101
LMCTDIAU,D,3/27/2023,136.750,143.310,136.750,0.000,274129
LMCTDIAU,D,3/28/2023,136.710,143.270,136.710,0.000,274225
LMCTDIAU,D,3/29/2023,138.520,145.170,138.520,0.000,274210
LMCTDIAU,D,3/30/2023,139.220,145.900,139.220,0.000,274105
LMCTDIAU,D,4/3/2023,140.940,147.710,140.940,0.000,272251
LMCTDIAU,D,4/4/2023,139.980,146.700,139.980,0.000,271549
LMCTDIAU,D,4/5/2023,140.100,146.820,140.100,0.000,270317
LMCTDIAU,D,4/14/2023,141.200,147.980,141.200,0.000,269865
LMCTDIAU,D,4/17/2023,142.080,148.900,142.080,0.000,269087
LMCTDIAU,D,4/18/2023,142.080,148.900,142.080,0.000,262181
LMCTDIAU,D,4/19/2023,142.310,149.140,142.310,0.000,262167
LMCTDIAU,D,4/21/2023,141.280,148.060,141.280,0.000,261937
LMCTDIAU,D,4/24/2023,141.430,148.220,141.430,0.000,261528
LMCTDIAU,D,4/26/2023,137.930,144.550,137.930,0.000,260678
LMCTDIAU,D,4/28/2023,141.460,148.250,141.460,0.000,260707
LMCTDIAU,D,5/1/2023,141.460,148.250,141.460,0.000,260462
LMCTDIAU,D,5/2/2023,139.310,146.000,139.310,0.000,259329
LMCTDIAU,D,5/3/2023,138.460,145.110,138.460,0.000,259355
LMCTDIAU,D,5/4/2023,137.490,144.090,137.490,0.000,259188
LMCTDIAU,D,5/5/2023,140.100,146.820,140.100,0.000,259257
LMCTDIAU,D,5/8/2023,139.660,146.360,139.660,0.000,259266
LMCTDIAU,D,5/9/2023,138.950,145.620,138.950,0.000,259237
LMCTDIAU,D,5/10/2023,139.460,146.150,139.460,0.000,259260
LMCTDIAU,D,5/11/2023,138.710,145.370,138.710,0.000,259157
LMCTDIAU,D,5/12/2023,138.850,145.510,138.850,0.000,257758
LMCTDIAU,D,5/15/2023,139.100,145.780,139.100,0.000,257413
LMCTDIAU,D,5/16/2023,137.310,143.900,137.310,0.000,257155
LMCTDIAU,D,5/17/2023,138.550,145.200,138.550,0.000,257139
LMCTDIAU,D,5/18/2023,139.040,145.710,139.040,0.000,256635
LMCTDIAU,D,5/19/2023,139.250,145.930,139.250,0.000,255972
LMCTDIAU,D,5/22/2023,139.530,146.230,139.530,0.000,255699
LMCTDIAU,D,5/23/2023,138.380,145.020,138.380,0.000,255662
LMCTDIAU,D,5/24/2023,137.180,143.760,137.180,0.000,255217
LMCTDIAU,D,5/25/2023,137.700,144.310,137.700,0.000,255167
LMCTDIAU,D,5/26/2023,139.130,145.810,139.130,0.000,255069
LMCTDIAU,D,5/30/2023,139.180,145.860,139.180,0.000,254804
LMCTDIAU,D,5/31/2023,138.900,145.570,138.900,0.000,254772
LMCTDIAU,D,6/2/2023,142.300,149.130,142.300,0.000,253715
LMCTDIAU,D,6/5/2023,141.850,148.660,141.850,0.000,253714
LMCTDIAU,D,6/6/2023,142.130,148.950,142.130,0.000,253052
LMCTDIAU,D,6/7/2023,142.820,149.680,142.820,0.000,250264
LMCTDIAU,D,6/8/2023,143.510,150.400,143.510,0.000,250202
LMCTDIAU,D,6/9/2023,143.050,149.920,143.050,0.000,250217
LMCTDIAU,D,6/12/2023,144.080,151.000,144.080,0.000,250229
LMCTDIAU,D,6/13/2023,144.750,151.700,144.750,0.000,249386
LMCTDIAU,D,6/14/2023,145.170,152.140,145.170,0.000,249393
LMCTDIAU,D,6/15/2023,146.970,154.020,146.970,0.000,249518
LMCTDIAU,D,6/16/2023,146.400,153.430,146.400,0.000,249511
LMCTDIAU,D,6/20/2023,145.150,152.120,145.150,0.000,249430
LMCTDIAU,D,6/22/2023,144.220,151.140,144.220,0.000,249952
LMCTDIAU,D,6/23/2023,142.680,149.530,142.680,0.000,249883
LMCTDIAU,D,6/26/2023,143.150,150.020,143.150,0.000,251587
LMCTDIAU,D,6/27/2023,144.510,151.450,144.510,0.000,251626
LMCTDIAU,D,6/28/2023,144.550,151.490,144.550,0.000,251544
LMCTDIAU,D,6/29/2023,145.550,152.540,145.550,0.000,251493
LMCTDIAU,D,6/30/2023,146.820,153.870,146.820,0.000,251556
LMCTDIAU,D,7/3/2023,147.180,154.240,147.180,0.000,251477
LMCTDIAU,D,7/5/2023,146.330,153.350,146.330,0.000,251452
LMCTDIAU,D,7/6/2023,145.150,152.120,145.150,0.000,249389
LMCTDIAU,D,7/7/2023,144.960,151.920,144.960,0.000,249375
LMCTDIAU,D,7/10/2023,145.320,152.300,145.320,0.000,249289
LMCTDIAU,D,7/11/2023,146.660,153.700,146.660,0.000,249169
LMCTDIAU,D,7/12/2023,147.800,154.890,147.800,0.000,245850
LMCTDIAU,D,7/13/2023,149.130,156.290,149.130,0.000,245959
LMCTDIAU,D,7/14/2023,148.720,155.860,148.720,0.000,246230
LMCTDIAU,D,7/17/2023,148.730,155.870,148.730,0.000,245805
LMCTDIAU,D,7/19/2023,149.900,157.100,149.900,0.000,245109
LMCTDIAU,D,7/20/2023,149.930,157.130,149.930,0.000,245099
LMCTDIAU,D,7/21/2023,150.510,157.730,150.510,0.000,245049
LMCTDIAU,D,7/24/2023,151.100,158.350,151.100,0.000,245031
LMCTDIAU,D,7/25/2023,150.890,158.130,150.890,0.000,245739
LMCTDIAU,D,7/26/2023,150.760,158.000,150.760,0.000,243461
LMCTDIAU,D,7/27/2023,149.370,156.540,149.370,0.000,243369
LMCTDIAU,D,7/28/2023,150.230,157.440,150.230,0.000,243329
LMCTDIAU,D,7/31/2023,150.470,157.690,150.470,0.000,243372
LMCTDIAU,D,8/1/2023,149.930,157.130,149.930,0.000,244011
LMCTDIAU,D,8/2/2023,148.300,155.420,148.300,0.000,244096
LMCTDIAU,D,8/3/2023,147.540,154.620,147.540,0.000,244097
LMCTDIAU,D,8/4/2023,146.850,153.900,146.850,0.000,243533
LMCTDIAU,D,8/7/2023,147.970,155.070,147.970,0.000,243357
LMCTDIAU,D,8/8/2023,147.200,154.270,147.200,0.000,243452
LMCTDIAU,D,8/9/2023,146.660,153.700,146.660,0.000,243082
LMCTDIAU,D,8/10/2023,146.410,153.440,146.410,0.000,242590
LMCTDIAU,D,8/14/2023,146.670,153.710,146.670,0.000,242588
LMCTDIAU,D,8/15/2023,145.020,151.980,145.020,0.000,242178
LMCTDIAU,D,8/16/2023,144.340,151.270,144.340,0.000,242137
LMCTDIAU,D,8/17/2023,143.830,150.730,143.830,0.000,240398
LMCTDIAU,D,8/18/2023,144.420,151.350,144.420,0.000,240408
LMCTDIAU,D,8/21/2023,144.630,151.570,144.630,0.000,240416
LMCTDIAU,D,8/22/2023,144.190,151.110,144.190,0.000,240407
LMCTDIAU,D,8/23/2023,145.710,152.700,145.710,0.000,240371
LMCTDIAU,D,8/24/2023,144.210,151.130,144.210,0.000,240225
LMCTDIAU,D,8/25/2023,145.280,152.250,145.280,0.000,240234
LMCTDIAU,D,8/28/2023,146.000,153.010,146.000,0.000,240233
LMCTDIAU,D,8/29/2023,147.740,154.830,147.740,0.000,240286
LMCTDIAU,D,8/30/2023,148.050,155.160,148.050,0.000,240297
LMCTDIAU,D,8/31/2023,147.870,154.970,147.870,0.000,240265
LMCTDIAU,D,9/1/2023,147.690,154.780,147.690,0.000,240137
LMCTDIAU,D,9/5/2023,147.030,154.090,147.030,0.000,240058
LMCTDIAU,D,9/6/2023,145.630,152.620,145.630,0.000,240064
LMCTDIAU,D,9/7/2023,145.380,152.360,145.380,0.000,240047
LMCTDIAU,D,9/8/2023,146.000,153.010,146.000,0.000,240049
LMCTDIAU,D,9/11/2023,146.470,153.500,146.470,0.000,240125
LMCTDIAU,D,9/12/2023,145.670,152.660,145.670,0.000,240117
LMCTDIAU,D,9/13/2023,145.900,152.900,145.900,0.000,240118
LMCTDIAU,D,9/14/2023,147.560,154.640,147.560,0.000,240090
LMCTDIAU,D,9/15/2023,146.750,153.790,146.750,0.000,240101
LMCTDIAU,D,9/18/2023,146.790,153.840,146.790,0.000,240116
LMCTDIAU,D,9/19/2023,146.560,153.590,146.560,0.000,240105
LMCTDIAU,D,9/20/2023,145.810,152.810,145.810,0.000,240093
LMCTDIAU,D,9/21/2023,143.380,150.260,143.380,0.000,240065
LMCTDIAU,D,9/22/2023,143.510,150.400,143.510,0.000,240093
LMCTDIAU,D,9/25/2023,143.710,150.610,143.710,0.000,240056
LMCTDIAU,D,9/26/2023,141.170,147.950,141.170,0.000,240034
LMCTDIAU,D,9/27/2023,140.470,147.210,140.470,0.000,239976
LMCTDIAU,D,9/28/2023,140.720,147.470,140.720,0.000,239481
LMCTDIAU,D,9/29/2023,140.310,147.040,140.310,0.000,239504
LMCTDIAU,D,10/2/2023,139.300,145.990,139.300,0.000,239348
LMCTDIAU,D,10/4/2023,138.180,144.810,138.180,0.000,239133
LMCTDIAU,D,10/5/2023,138.470,145.120,138.470,0.000,239189
LMCTDIAU,D,10/6/2023,140.000,146.720,140.000,0.000,239230
LMCTDIAU,D,10/9/2023,141.250,148.030,141.250,0.000,239242
LMCTDIAU,D,10/10/2023,141.580,148.380,141.580,0.000,239071
LMCTDIAU,D,10/11/2023,142.750,149.600,142.750,0.000,239052
LMCTDIAU,D,10/12/2023,142.210,149.040,142.210,0.000,238958
LMCTDIAU,D,10/13/2023,141.870,148.680,141.870,0.000,238940
LMCTDIAU,D,10/16/2023,143.250,150.130,143.250,0.000,238995
LMCTDIAU,D,10/17/2023,143.190,150.060,143.190,0.000,238954
LMCTDIAU,D,10/18/2023,141.580,148.380,141.580,0.000,238725
LMCTDIAU,D,10/19/2023,140.030,146.750,140.030,0.000,238729
LMCTDIAU,D,10/20/2023,138.620,145.270,138.620,0.000,238732
LMCTDIAU,D,10/23/2023,138.080,144.710,138.080,0.000,238776
LMCTDIAU,D,10/24/2023,139.010,145.680,139.010,0.000,238767
LMCTDIAU,D,10/25/2023,138.020,144.640,138.020,0.000,238727
LMCTDIAU,D,10/26/2023,137.620,144.230,137.620,0.000,238719
LMCTDIAU,D,10/27/2023,136.240,142.780,136.240,0.000,238753
LMCTDIAU,D,10/30/2023,137.350,143.940,137.350,0.000,238901
LMCTDIAU,D,10/31/2023,138.160,144.790,138.160,0.000,238024
LMCTDIAU,D,11/1/2023,139.570,146.270,139.570,0.000,237992
LMCTDIAU,D,11/2/2023,142.470,149.310,142.470,0.000,238038
LMCTDIAU,D,11/3/2023,143.620,150.510,143.620,0.000,238149
LMCTDIAU,D,11/7/2023,142.900,149.760,142.900,0.000,235261
LMCTDIAU,D,11/8/2023,143.190,150.060,143.190,0.000,235241
LMCTDIAU,D,11/9/2023,141.870,148.680,141.870,0.000,235198
LMCTDIAU,D,11/10/2023,143.540,150.430,143.540,0.000,235199
LMCTDIAU,D,11/13/2023,143.150,150.020,143.150,0.000,235322
LMCTDIAU,D,11/14/2023,146.080,153.090,146.080,0.000,235490
LMCTDIAU,D,11/15/2023,146.150,153.170,146.150,0.000,234986
LMCTDIAU,D,11/16/2023,146.140,153.150,146.140,0.000,235301
LMCTDIAU,D,11/17/2023,146.540,153.570,146.540,0.000,235375
LMCTDIAU,D,11/20/2023,147.480,154.560,147.480,0.000,235382
LMCTDIAU,D,11/21/2023,147.230,154.300,147.230,0.000,235358
LMCTDIAU,D,11/22/2023,147.770,154.860,147.770,0.000,235339
LMCTDIAU,D,11/24/2023,148.120,155.230,148.120,0.000,235398
LMCTDIAU,D,11/27/2023,147.580,154.660,147.580,0.000,235352
LMCTDIAU,D,11/28/2023,147.760,154.850,147.760,0.000,235409
LMCTDIAU,D,11/30/2023,149.230,156.390,149.230,0.000,235344
LMCTDIAU,D,12/1/2023,150.690,157.920,150.690,0.000,235175
LMCTDIAU,D,12/4/2023,150.250,157.460,150.250,0.000,235106
LMCTDIAU,D,12/5/2023,149.770,156.960,149.770,0.000,235043
LMCTDIAU,D,12/6/2023,149.180,156.340,149.180,0.000,231574
LMCTDIAU,D,12/7/2023,149.210,156.370,149.210,0.000,231632
LMCTDIAU,D,12/8/2023,149.830,157.020,149.830,0.000,231598
LMCTDIAU,D,12/11/2023,150.460,157.680,150.460,0.000,231568
LMCTDIAU,D,12/12/2023,149.890,157.080,149.890,0.000,231441
LMCTDIAU,D,12/13/2023,153.190,160.540,153.190,0.000,231557
LMCTDIAU,D,12/14/2023,154.630,162.050,154.630,0.000,231558
LMCTDIAU,D,12/15/2023,154.000,161.390,154.000,0.000,231248
LMCTDIAU,D,12/18/2023,154.060,161.450,154.060,0.000,231264
LMCTDIAU,D,12/19/2023,155.250,162.700,155.250,0.000,231319
LMCTDIAU,D,12/20/2023,153.120,160.470,153.120,0.000,231286
LMCTDIAU,D,12/21/2023,154.470,161.880,154.470,0.000,231364
LMCTDIAU,D,12/22/2023,155.130,162.580,155.130,0.000,231376
LMCTDIAU,D,12/27/2023,156.170,163.670,156.170,0.000,231209
LMCTDIAU,D,12/28/2023,156.530,164.040,156.530,0.000,231127
LMCTDIAU,D,12/29/2023,155.750,163.230,155.750,0.000,230912
LMCTDIAU,D,1/2/2024,155.880,163.360,155.880,0.000,230765
LMCTDIAU,D,1/3/2024,154.590,162.010,154.590,0.000,230738
LMCTDIAU,D,1/4/2024,154.430,161.840,154.430,0.000,230727
LMCTDIAU,D,1/5/2024,154.310,161.720,154.310,0.000,230714
LMCTDIAU,D,1/8/2024,155.920,163.400,155.920,0.000,230727
LMCTDIAU,D,1/9/2024,155.220,162.670,155.220,0.000,230680
LMCTDIAU,D,1/10/2024,155.580,163.050,155.580,0.000,230674
LMCTDIAU,D,1/11/2024,154.550,161.970,154.550,0.000,230618
LMCTDIAU,D,1/12/2024,155.160,162.610,155.160,0.000,230604
LMCTDIAU,D,1/16/2024,154.180,161.580,154.180,0.000,230490
LMCTDIAU,D,1/17/2024,152.820,160.160,152.820,0.000,230326
LMCTDIAU,D,1/18/2024,153.430,160.790,153.430,0.000,230326
LMCTDIAU,D,1/19/2024,154.950,162.390,154.950,0.000,230369
LMCTDIAU,D,1/22/2024,155.460,162.920,155.460,0.000,230344
LMCTDIAU,D,1/23/2024,155.490,162.950,155.490,0.000,230341
LMCTDIAU,D,1/24/2024,155.190,162.640,155.190,0.000,230363
LMCTDIAU,D,1/25/2024,156.850,164.380,156.850,0.000,230352
LMCTDIAU,D,1/26/2024,156.770,164.290,156.770,0.000,230094
LMCTDIAU,D,1/29/2024,157.680,165.250,157.680,0.000,230102
LMCTDIAU,D,1/30/2024,157.350,164.900,157.350,0.000,230114
LMCTDIAU,D,1/31/2024,155.470,162.930,155.470,0.000,230065
LMCTDIAU,D,2/1/2024,157.440,165.000,157.440,0.000,230037
LMCTDIAU,D,2/2/2024,156.790,164.320,156.790,0.000,229960
LMCTDIAU,D,2/5/2024,155.690,163.160,155.690,0.000,229918
LMCTDIAU,D,2/6/2024,156.350,163.850,156.350,0.000,229954
LMCTDIAU,D,2/7/2024,157.230,164.780,157.230,0.000,229955
LMCTDIAU,D,2/8/2024,157.660,165.230,157.660,0.000,229830
LMCTDIAU,D,2/12/2024,158.490,166.100,158.490,0.000,229859
LMCTDIAU,D,2/13/2024,156.410,163.920,156.410,0.000,229359
LMCTDIAU,D,2/14/2024,157.200,164.750,157.200,0.000,229401
LMCTDIAU,D,2/15/2024,158.930,166.560,158.930,0.000,229086
LMCTDIAU,D,2/16/2024,158.200,165.790,158.200,0.000,229078
LMCTDIAU,D,2/20/2024,157.660,165.230,157.660,0.000,229119
LMCTDIAU,D,2/21/2024,158.420,166.020,158.420,0.000,225608
LMCTDIAU,D,2/22/2024,159.890,167.560,159.890,0.000,225034
LMCTDIAU,D,2/23/2024,159.750,167.420,159.750,0.000,225040
LMCTDIAU,D,2/26/2024,158.890,166.520,158.890,0.000,224979
LMCTDIAU,D,2/27/2024,159.470,167.120,159.470,0.000,224510
LMCTDIAU,D,2/28/2024,159.420,167.070,159.420,0.000,224458
LMCTDIAU,D,2/29/2024,160.240,167.930,160.240,0.000,224266
LMCTDIAU,D,3/1/2024,161.670,169.430,161.670,0.000,224204
LMCTDIAU,D,3/4/2024,162.140,169.920,162.140,0.000,224229
LMCTDIAU,D,3/6/2024,161.440,169.190,161.440,0.000,224096
LMCTDIAU,D,3/7/2024,162.380,170.170,162.380,0.000,224384
LMCTDIAU,D,3/8/2024,161.860,169.630,161.860,0.000,224380
LMCTDIAU,D,3/11/2024,161.600,169.360,161.600,0.000,224379
LMCTDIAU,D,3/13/2024,162.190,169.980,162.190,0.000,223781
LMCTDIAU,D,3/15/2024,160.360,168.060,160.360,0.000,223212
LMCTDIAU,D,3/18/2024,160.510,168.210,160.510,0.000,222870
LMCTDIAU,D,3/19/2024,161.590,169.350,161.590,0.000,222673
LMCTDIAU,D,3/20/2024,162.880,170.700,162.880,0.000,222719
LMCTDIAU,D,3/22/2024,162.990,170.810,162.990,0.000,224798
LMCTDIAU,D,3/25/2024,162.870,170.690,162.870,0.000,224820
LMCTDIAU,D,3/26/2024,162.520,170.320,162.520,0.000,224670
LMCTDIAU,D,3/27/2024,164.880,172.790,164.880,0.000,224669
LMCTDIAU,D,3/28/2024,165.370,173.310,165.370,0.000,224658
LMCTDIAU,D,4/1/2024,164.680,172.580,164.680,0.000,224569
LMCTDIAU,D,4/2/2024,163.850,171.710,163.850,0.000,224618
LMCTDIAU,D,4/3/2024,164.090,171.970,164.090,0.000,224678
LMCTDIAU,D,4/4/2024,162.730,170.540,162.730,0.000,224685
LMCTDIAU,D,4/5/2024,163.830,171.690,163.830,0.000,224688
LMCTDIAU,D,4/8/2024,164.630,172.530,164.630,0.000,224719
LMCTDIAU,D,4/9/2024,165.030,172.950,165.030,0.000,224738
LMCTDIAU,D,4/10/2024,162.240,170.030,162.240,0.000,224532
LMCTDIAU,D,4/11/2024,162.820,170.640,162.820,0.000,224546
LMCTDIAU,D,4/12/2024,160.670,168.380,160.670,0.000,224459
LMCTDIAU,D,4/15/2024,158.890,166.520,158.890,0.000,224147
LMCTDIAU,D,4/16/2024,157.920,165.500,157.920,0.000,224128
LMCTDIAU,D,4/17/2024,157.490,165.050,157.490,0.000,224162
LMCTDIAU,D,4/18/2024,157.200,164.750,157.200,0.000,223830
LMCTDIAU,D,4/19/2024,157.640,165.210,157.640,0.000,223841
LMCTDIAU,D,4/24/2024,160.900,168.620,160.900,0.000,224185
LMCTDIAU,D,4/25/2024,160.740,168.460,160.740,0.000,224032
LMCTDIAU,D,4/26/2024,161.050,168.780,161.050,0.000,224029
LMCTDIAU,D,4/29/2024,161.560,169.310,161.560,0.000,224063
LMCTDIAU,D,4/30/2024,159.200,166.840,159.200,0.000,223623
LMCTDIAU,D,5/6/2024,162.980,170.800,162.980,0.000,223720
LMCTDIAU,D,5/7/2024,163.460,171.310,163.460,0.000,223703
LMCTDIAU,D,5/8/2024,163.930,171.800,163.930,0.000,223998
LMCTDIAU,D,5/9/2024,165.410,173.350,165.410,0.000,224036
LMCTDIAU,D,5/10/2024,165.610,173.560,165.610,0.000,223949
LMCTDIAU,D,5/13/2024,165.580,173.530,165.580,0.000,224364
LMCTDIAU,D,5/14/2024,166.760,174.760,166.760,0.000,224393
LMCTDIAU,D,5/15/2024,169.230,177.350,169.230,0.000,224312
LMCTDIAU,D,5/16/2024,168.760,176.860,168.760,0.000,224301
LMCTDIAU,D,5/17/2024,169.000,177.110,169.000,0.000,224477
LMCTDIAU,D,5/20/2024,169.130,177.250,169.130,0.000,224451
LMCTDIAU,D,5/21/2024,169.560,177.700,169.560,0.000,224271
LMCTDIAU,D,5/22/2024,168.550,176.640,168.550,0.000,223904
LMCTDIAU,D,5/23/2024,166.290,174.270,166.290,0.000,223603
LMCTDIAU,D,5/24/2024,167.100,175.120,167.100,0.000,223268
LMCTDIAU,D,5/28/2024,166.630,174.630,166.630,0.000,223286
LMCTDIAU,D,5/29/2024,164.790,172.700,164.790,0.000,222757
LMCTDIAU,D,5/30/2024,165.310,173.240,165.310,0.000,222906
LMCTDIAU,D,5/31/2024,166.720,174.720,166.720,0.000,222927
LMCTDIAU,D,6/3/2024,166.280,174.260,166.280,0.000,222874
LMCTDIAU,D,6/4/2024,166.180,174.160,166.180,0.000,222858
LMCTDIAU,D,6/5/2024,167.680,175.730,167.680,0.000,222848
LMCTDIAU,D,6/6/2024,166.960,174.970,166.960,0.000,222871
LMCTDIAU,D,6/7/2024,166.390,174.380,166.390,0.000,222708
LMCTDIAU,D,6/10/2024,167.540,175.580,167.540,0.000,222280
LMCTDIAU,D,6/12/2024,168.990,177.100,168.990,0.000,222323
LMCTDIAU,D,6/13/2024,169.200,177.320,169.200,0.000,222060
LMCTDIAU,D,6/14/2024,168.780,176.880,168.780,0.000,222919
LMCTDIAU,D,6/17/2024,170.120,178.290,170.120,0.000,222935
LMCTDIAU,D,6/18/2024,170.470,178.650,170.470,0.000,222868
LMCTDIAU,D,6/21/2024,169.590,177.730,169.590,0.000,222868
LMCTDIAU,D,6/24/2024,170.320,178.500,170.320,0.000,222844
LMCTDIAU,D,6/25/2024,169.680,177.820,169.680,0.000,222836
LMCTDIAU,D,6/26/2024,169.550,177.690,169.550,0.000,222793