,,,,,,, LMCTDIAE,D,11/25/2019,113.370,118.810,113.370,0.000,364455 LMCTDIAE,D,11/27/2019,114.190,119.670,114.190,0.000,364015 LMCTDIAE,D,11/29/2019,113.740,119.200,113.740,0.000,364791 LMCTDIAE,D,12/2/2019,112.060,117.440,112.060,0.000,369191 LMCTDIAE,D,12/3/2019,111.580,116.940,111.580,0.000,368738 LMCTDIAE,D,12/4/2019,112.280,117.670,112.280,0.000,368683 LMCTDIAE,D,12/5/2019,112.320,117.710,112.320,0.000,370070 LMCTDIAE,D,12/6/2019,113.540,118.990,113.540,0.000,368377 LMCTDIAE,D,12/9/2019,113.590,119.040,113.590,0.000,368749 LMCTDIAE,D,12/10/2019,113.210,118.640,113.210,0.000,369354 LMCTDIAE,D,12/11/2019,113.090,118.520,113.090,0.000,370155 LMCTDIAE,D,12/12/2019,113.570,119.020,113.570,0.000,370740 LMCTDIAE,D,12/13/2019,113.680,119.140,113.680,0.000,369942 LMCTDIAE,D,12/16/2019,114.240,119.720,114.240,0.000,370676 LMCTDIAE,D,12/17/2019,114.060,119.530,114.060,0.000,370483 LMCTDIAE,D,12/18/2019,114.630,120.130,114.630,0.000,369572 LMCTDIAE,D,12/20/2019,116.340,121.920,116.340,0.000,367774 LMCTDIAE,D,12/23/2019,116.240,121.820,116.240,0.000,368372 LMCTDIAE,D,12/24/2019,116.340,121.920,116.340,0.000,371487 LMCTDIAE,D,12/26/2019,116.720,122.320,116.720,0.000,371666 LMCTDIAE,D,12/30/2019,115.280,120.810,115.280,0.000,373600 LMCTDIAE,D,12/31/2019,115.450,120.990,115.450,0.000,374189 LMCTDIAE,D,1/2/2020,116.060,121.630,116.060,0.000,372508 LMCTDIAE,D,1/3/2020,115.860,121.420,115.860,0.000,372676 LMCTDIAE,D,1/6/2020,115.660,121.210,115.660,0.000,374735 LMCTDIAE,D,1/7/2020,115.940,121.510,115.940,0.000,372478 LMCTDIAE,D,1/8/2020,116.510,122.100,116.510,0.000,374766 LMCTDIAE,D,1/9/2020,117.040,122.660,117.040,0.000,374955 LMCTDIAE,D,1/10/2020,116.770,122.370,116.770,0.000,375626 LMCTDIAE,D,1/13/2020,117.320,122.950,117.320,0.000,376215 LMCTDIAE,D,1/14/2020,117.400,123.040,117.400,0.000,375939 LMCTDIAE,D,1/15/2020,117.420,123.060,117.420,0.000,376788 LMCTDIAE,D,1/16/2020,118.490,124.180,118.490,0.000,375341 LMCTDIAE,D,1/17/2020,119.290,125.020,119.290,0.000,372894 LMCTDIAE,D,1/21/2020,119.270,124.990,119.270,0.000,371964 LMCTDIAE,D,1/22/2020,119.200,124.920,119.200,0.000,371972 LMCTDIAE,D,1/23/2020,119.500,125.240,119.500,0.000,369738 LMCTDIAE,D,1/27/2020,118.060,123.730,118.060,0.000,369238 LMCTDIAE,D,1/28/2020,118.990,124.700,118.990,0.000,369331 LMCTDIAE,D,1/29/2020,118.930,124.640,118.930,0.000,368396 LMCTDIAE,D,1/30/2020,118.820,124.520,118.820,0.000,369157 LMCTDIAE,D,1/31/2020,116.400,121.990,116.400,0.000,371058 LMCTDIAE,D,2/3/2020,116.990,122.610,116.990,0.000,368809 LMCTDIAE,D,2/4/2020,118.680,124.380,118.680,0.000,367912 LMCTDIAE,D,2/5/2020,120.370,126.150,120.370,0.000,366278 LMCTDIAE,D,2/6/2020,120.810,126.610,120.810,0.000,365347 LMCTDIAE,D,2/7/2020,120.590,126.380,120.590,0.000,363754 LMCTDIAE,D,2/10/2020,121.600,127.440,121.600,0.000,362227 LMCTDIAE,D,2/11/2020,121.840,127.690,121.840,0.000,362972 LMCTDIAE,D,2/12/2020,122.750,128.640,122.750,0.000,361042 LMCTDIAE,D,2/13/2020,122.920,128.820,122.920,0.000,362862 LMCTDIAE,D,2/14/2020,123.240,129.160,123.240,0.000,363098 LMCTDIAE,D,2/17/2020,123.240,129.160,123.240,0.000,363098 LMCTDIAE,D,2/18/2020,123.100,129.010,123.100,0.000,360915 LMCTDIAE,D,2/19/2020,123.030,128.940,123.030,0.000,364442 LMCTDIAE,D,2/20/2020,123.240,129.160,123.240,0.000,364067 LMCTDIAE,D,2/21/2020,121.610,127.450,121.610,0.000,365939 LMCTDIAE,D,2/24/2020,118.500,124.190,118.500,0.000,375059 LMCTDIAE,D,2/26/2020,114.290,119.780,114.290,0.000,372595 LMCTDIAE,D,2/27/2020,108.090,113.280,108.090,0.000,374086 LMCTDIAE,D,2/28/2020,106.770,111.890,106.770,0.000,372610 LMCTDIAE,D,3/2/2020,110.440,115.740,110.440,0.000,375501 LMCTDIAE,D,3/3/2020,107.730,112.900,107.730,0.000,376862 LMCTDIAE,D,3/4/2020,111.800,117.170,111.800,0.000,375396 LMCTDIAE,D,3/5/2020,107.830,113.010,107.830,0.000,378497 LMCTDIAE,D,3/6/2020,104.700,109.730,104.700,0.000,381038 LMCTDIAE,D,3/9/2020,93.670,98.170,93.670,0.000,385844 LMCTDIAE,D,3/10/2020,98.700,103.440,98.700,0.000,380343 LMCTDIAE,D,3/11/2020,93.880,98.390,93.880,0.000,380346 LMCTDIAE,D,3/12/2020,84.570,88.630,84.570,0.000,376771 LMCTDIAE,D,3/13/2020,92.430,96.870,92.430,0.000,373224 LMCTDIAE,D,3/16/2020,79.690,83.520,79.690,0.000,374125 LMCTDIAE,D,3/17/2020,84.280,88.330,84.280,0.000,367692 LMCTDIAE,D,3/18/2020,78.300,82.060,78.300,0.000,364020 LMCTDIAE,D,3/20/2020,78.600,82.370,78.600,0.000,354534 LMCTDIAE,D,3/23/2020,74.380,77.950,74.380,0.000,356132 LMCTDIAE,D,3/24/2020,80.370,84.230,80.370,0.000,357946 LMCTDIAE,D,3/25/2020,82.050,85.990,82.050,0.000,361491 LMCTDIAE,D,3/27/2020,83.600,87.610,83.600,0.000,379052 LMCTDIAE,D,3/30/2020,86.090,90.220,86.090,0.000,376515 LMCTDIAE,D,3/31/2020,84.850,88.920,84.850,0.000,375737 LMCTDIAE,D,4/1/2020,81.410,85.320,81.410,0.000,372750 LMCTDIAE,D,4/2/2020,84.100,88.140,84.100,0.000,369283 LMCTDIAE,D,4/3/2020,83.590,87.600,83.590,0.000,367669 LMCTDIAE,D,4/6/2020,88.880,93.150,88.880,0.000,367493 LMCTDIAE,D,4/7/2020,87.670,91.880,87.670,0.000,371428 LMCTDIAE,D,4/8/2020,91.630,96.030,91.630,0.000,369548 LMCTDIAE,D,4/9/2020,92.940,97.400,92.940,0.000,372749 LMCTDIAE,D,4/13/2020,92.070,96.490,92.070,0.000,372253 LMCTDIAE,D,4/14/2020,94.310,98.840,94.310,0.000,374797 LMCTDIAE,D,4/16/2020,93.350,97.830,93.350,0.000,369079 LMCTDIAE,D,4/20/2020,93.790,98.290,93.790,0.000,368221 LMCTDIAE,D,4/21/2020,91.220,95.600,91.220,0.000,368248 LMCTDIAE,D,4/22/2020,93.560,98.050,93.560,0.000,366212 LMCTDIAE,D,4/24/2020,94.620,99.160,94.620,0.000,364487 LMCTDIAE,D,4/27/2020,96.220,100.840,96.220,0.000,365355 LMCTDIAE,D,4/28/2020,95.810,100.410,95.810,0.000,365716 LMCTDIAE,D,4/30/2020,95.120,99.690,95.120,0.000,370260 LMCTDIAE,D,5/1/2020,92.520,96.960,92.520,0.000,370777 LMCTDIAE,D,5/4/2020,93.280,97.760,93.280,0.000,367877 LMCTDIAE,D,5/5/2020,94.760,99.310,94.760,0.000,365018 LMCTDIAE,D,5/6/2020,94.650,99.190,94.650,0.000,363049 LMCTDIAE,D,5/7/2020,95.110,99.680,95.110,0.000,364510 LMCTDIAE,D,5/8/2020,96.550,101.180,96.550,0.000,364905 LMCTDIAE,D,5/11/2020,96.930,101.580,96.930,0.000,363984 LMCTDIAE,D,5/12/2020,94.680,99.220,94.680,0.000,365089 LMCTDIAE,D,5/13/2020,93.310,97.790,93.310,0.000,363474 LMCTDIAE,D,5/14/2020,94.160,98.680,94.160,0.000,363181 LMCTDIAE,D,5/15/2020,93.800,98.300,93.800,0.000,363714 LMCTDIAE,D,5/18/2020,96.120,100.730,96.120,0.000,367868 LMCTDIAE,D,5/19/2020,94.910,99.470,94.910,0.000,368050 LMCTDIAE,D,5/20/2020,95.680,100.270,95.680,0.000,370308 LMCTDIAE,D,5/21/2020,95.200,99.770,95.200,0.000,368875 LMCTDIAE,D,5/22/2020,96.200,100.820,96.200,0.000,366582 LMCTDIAE,D,5/26/2020,97.080,101.740,97.080,0.000,369692 LMCTDIAE,D,5/27/2020,98.140,102.850,98.140,0.000,370172 LMCTDIAE,D,5/28/2020,97.610,102.300,97.610,0.000,372791 LMCTDIAE,D,5/29/2020,97.950,102.650,97.950,0.000,369607 LMCTDIAE,D,6/1/2020,97.980,102.680,97.980,0.000,370461 LMCTDIAE,D,6/3/2020,99.480,104.260,99.480,0.000,373923 LMCTDIAE,D,6/5/2020,100.800,105.640,100.800,0.000,375749 LMCTDIAE,D,6/8/2020,102.290,107.200,102.290,0.000,376138 LMCTDIAE,D,6/9/2020,100.800,105.640,100.800,0.000,377583 LMCTDIAE,D,6/10/2020,99.820,104.610,99.820,0.000,379505 LMCTDIAE,D,6/11/2020,95.090,99.650,95.090,0.000,376224 LMCTDIAE,D,6/12/2020,96.750,101.390,96.750,0.000,373960 LMCTDIAE,D,6/15/2020,97.240,101.910,97.240,0.000,370436 LMCTDIAE,D,6/16/2020,99.430,104.200,99.430,0.000,368463 LMCTDIAE,D,6/17/2020,99.030,103.780,99.030,0.000,367615 LMCTDIAE,D,6/18/2020,99.330,104.100,99.330,0.000,366421 LMCTDIAE,D,6/19/2020,98.760,103.500,98.760,0.000,365896 LMCTDIAE,D,6/22/2020,98.480,103.210,98.480,0.000,368467 LMCTDIAE,D,6/23/2020,98.120,102.830,98.120,0.000,369845 LMCTDIAE,D,6/24/2020,96.250,100.870,96.250,0.000,367906 LMCTDIAE,D,6/25/2020,97.400,102.080,97.400,0.000,366943 LMCTDIAE,D,6/26/2020,95.420,100.000,95.420,0.000,367158 LMCTDIAE,D,6/29/2020,96.760,101.400,96.760,0.000,367390 LMCTDIAE,D,6/30/2020,98.200,102.910,98.200,0.000,367255 LMCTDIAE,D,7/1/2020,98.260,102.980,98.260,0.000,367857 LMCTDIAE,D,7/2/2020,98.970,103.720,98.970,0.000,367383 LMCTDIAE,D,7/6/2020,99.310,104.080,99.310,0.000,369265 LMCTDIAE,D,7/7/2020,98.530,103.260,98.530,0.000,367933 LMCTDIAE,D,7/8/2020,98.730,103.470,98.730,0.000,370139 LMCTDIAE,D,7/9/2020,98.500,103.230,98.500,0.000,368534 LMCTDIAE,D,7/10/2020,98.830,103.570,98.830,0.000,364104 LMCTDIAE,D,7/13/2020,97.910,102.610,97.910,0.000,365608 LMCTDIAE,D,7/14/2020,98.890,103.640,98.890,0.000,367046 LMCTDIAE,D,7/15/2020,99.780,104.570,99.780,0.000,367750 LMCTDIAE,D,7/16/2020,99.810,104.600,99.810,0.000,366722 LMCTDIAE,D,7/17/2020,99.720,104.510,99.720,0.000,368737 LMCTDIAE,D,7/20/2020,99.920,104.720,99.920,0.000,368746 LMCTDIAE,D,7/21/2020,99.490,104.270,99.490,0.000,371489 LMCTDIAE,D,7/22/2020,99.510,104.290,99.510,0.000,373318 LMCTDIAE,D,7/23/2020,98.340,103.060,98.340,0.000,373703 LMCTDIAE,D,7/24/2020,97.020,101.680,97.020,0.000,375378 LMCTDIAE,D,7/27/2020,96.710,101.350,96.710,0.000,378963 LMCTDIAE,D,7/28/2020,96.860,101.510,96.860,0.000,377798 LMCTDIAE,D,7/29/2020,97.470,102.150,97.470,0.000,379966 LMCTDIAE,D,7/30/2020,96.650,101.290,96.650,0.000,382233 LMCTDIAE,D,7/31/2020,97.850,102.550,97.850,0.000,380019 LMCTDIAE,D,8/3/2020,98.770,103.510,98.770,0.000,379464 LMCTDIAE,D,8/4/2020,99.040,103.790,99.040,0.000,380386 LMCTDIAE,D,8/5/2020,98.820,103.560,98.820,0.000,382326 LMCTDIAE,D,8/6/2020,98.980,103.730,98.980,0.000,382974 LMCTDIAE,D,8/7/2020,99.900,104.700,99.900,0.000,379923 LMCTDIAE,D,8/10/2020,100.820,105.660,100.820,0.000,378997 LMCTDIAE,D,8/11/2020,100.050,104.850,100.050,0.000,378623 LMCTDIAE,D,8/12/2020,101.100,105.950,101.100,0.000,380407 LMCTDIAE,D,8/13/2020,100.810,105.650,100.810,0.000,381077 LMCTDIAE,D,8/14/2020,100.490,105.310,100.490,0.000,382104 LMCTDIAE,D,8/17/2020,100.670,105.500,100.670,0.000,383167 LMCTDIAE,D,8/18/2020,99.950,104.750,99.950,0.000,385275 LMCTDIAE,D,8/19/2020,100.350,105.170,100.350,0.000,381415 LMCTDIAE,D,8/20/2020,100.400,105.220,100.400,0.000,381573 LMCTDIAE,D,8/21/2020,101.390,106.260,101.390,0.000,379289 LMCTDIAE,D,8/24/2020,102.310,107.220,102.310,0.000,378915 LMCTDIAE,D,8/25/2020,101.980,106.880,101.980,0.000,380358 LMCTDIAE,D,8/26/2020,102.170,107.070,102.170,0.000,373580 LMCTDIAE,D,8/27/2020,102.460,107.380,102.460,0.000,373368 LMCTDIAE,D,8/28/2020,102.440,107.360,102.440,0.000,376047 LMCTDIAE,D,8/31/2020,101.710,106.590,101.710,0.000,376827 LMCTDIAE,D,9/1/2020,102.570,107.490,102.570,0.000,376110 LMCTDIAE,D,9/2/2020,104.640,109.660,104.640,0.000,372974 LMCTDIAE,D,9/3/2020,101.160,106.020,101.160,0.000,372950 LMCTDIAE,D,9/4/2020,100.950,105.800,100.950,0.000,371722 LMCTDIAE,D,9/8/2020,98.910,103.660,98.910,0.000,369355 LMCTDIAE,D,9/9/2020,100.490,105.310,100.490,0.000,370188 LMCTDIAE,D,9/10/2020,98.810,103.550,98.810,0.000,370473 LMCTDIAE,D,9/11/2020,98.750,103.490,98.750,0.000,371358 LMCTDIAE,D,9/14/2020,99.880,104.670,99.880,0.000,371558 LMCTDIAE,D,9/15/2020,100.590,105.420,100.590,0.000,370976 LMCTDIAE,D,9/16/2020,100.980,105.830,100.980,0.000,369462 LMCTDIAE,D,9/17/2020,99.800,104.590,99.800,0.000,371137 LMCTDIAE,D,9/18/2020,98.590,103.320,98.590,0.000,371586 LMCTDIAE,D,9/21/2020,98.120,102.830,98.120,0.000,368420 LMCTDIAE,D,9/22/2020,99.360,104.130,99.360,0.000,365478 LMCTDIAE,D,9/23/2020,97.600,102.280,97.600,0.000,363677 LMCTDIAE,D,9/24/2020,97.820,102.520,97.820,0.000,363652 LMCTDIAE,D,9/25/2020,99.820,104.610,99.820,0.000,362258 LMCTDIAE,D,9/28/2020,101.060,105.910,101.060,0.000,363651 LMCTDIAE,D,9/29/2020,99.700,104.490,99.700,0.000,365977 LMCTDIAE,D,9/30/2020,100.430,105.250,100.430,0.000,365614 LMCTDIAE,D,10/1/2020,101.030,105.880,101.030,0.000,366474 LMCTDIAE,D,10/2/2020,100.790,105.630,100.790,0.000,365196 LMCTDIAE,D,10/5/2020,101.990,106.890,101.990,0.000,365723 LMCTDIAE,D,10/6/2020,101.130,105.980,101.130,0.000,364540 LMCTDIAE,D,10/7/2020,102.310,107.220,102.310,0.000,366966 LMCTDIAE,D,10/8/2020,103.040,107.990,103.040,0.000,366992 LMCTDIAE,D,10/9/2020,103.130,108.080,103.130,0.000,369223 LMCTDIAE,D,10/12/2020,104.380,109.390,104.380,0.000,368820 LMCTDIAE,D,10/13/2020,104.140,109.140,104.140,0.000,366589 LMCTDIAE,D,10/14/2020,103.790,108.770,103.790,0.000,366641 LMCTDIAE,D,10/15/2020,104.100,109.100,104.100,0.000,364349 LMCTDIAE,D,10/16/2020,103.900,108.890,103.900,0.000,364217 LMCTDIAE,D,10/19/2020,102.050,106.950,102.050,0.000,365446 LMCTDIAE,D,10/20/2020,102.010,106.910,102.010,0.000,366783 LMCTDIAE,D,10/21/2020,101.130,105.980,101.130,0.000,367018 LMCTDIAE,D,10/22/2020,101.860,106.750,101.860,0.000,365506 LMCTDIAE,D,10/23/2020,101.700,106.580,101.700,0.000,367002 LMCTDIAE,D,10/26/2020,100.440,105.260,100.440,0.000,362079 LMCTDIAE,D,10/28/2020,97.350,102.020,97.350,0.000,359981 LMCTDIAE,D,10/29/2020,99.060,103.810,99.060,0.000,357379 LMCTDIAE,D,10/30/2020,98.480,103.210,98.480,0.000,355209 LMCTDIAE,D,11/2/2020,99.770,104.560,99.770,0.000,355015 LMCTDIAE,D,11/3/2020,100.340,105.160,100.340,0.000,357416 LMCTDIAE,D,11/4/2020,101.730,106.610,101.730,0.000,357485 LMCTDIAE,D,11/5/2020,103.100,108.050,103.100,0.000,361181 LMCTDIAE,D,11/6/2020,102.660,107.590,102.660,0.000,362787 LMCTDIAE,D,11/9/2020,103.880,108.870,103.880,0.000,360297 LMCTDIAE,D,11/10/2020,104.130,109.130,104.130,0.000,357585 LMCTDIAE,D,11/11/2020,105.270,110.320,105.270,0.000,356773 LMCTDIAE,D,11/12/2020,103.790,108.770,103.790,0.000,357413 LMCTDIAE,D,11/13/2020,104.820,109.850,104.820,0.000,358279 LMCTDIAE,D,11/16/2020,105.720,110.790,105.720,0.000,357835 LMCTDIAE,D,11/18/2020,104.620,109.640,104.620,0.000,357375 LMCTDIAE,D,11/19/2020,104.830,109.860,104.830,0.000,358114 LMCTDIAE,D,11/20/2020,104.440,109.450,104.440,0.000,357551 LMCTDIAE,D,11/23/2020,105.330,110.390,105.330,0.000,356857 LMCTDIAE,D,11/24/2020,106.190,111.290,106.190,0.000,358669 LMCTDIAE,D,11/25/2020,105.790,110.870,105.790,0.000,359677 LMCTDIAE,D,11/27/2020,105.590,110.660,105.590,0.000,360655 LMCTDIAE,D,11/30/2020,105.460,110.520,105.460,0.000,359275 LMCTDIAE,D,12/1/2020,105.250,110.300,105.250,0.000,363856 LMCTDIAE,D,12/2/2020,105.150,110.200,105.150,0.000,364490 LMCTDIAE,D,12/3/2020,105.030,110.070,105.030,0.000,365821 LMCTDIAE,D,12/4/2020,106.400,111.510,106.400,0.000,365292 LMCTDIAE,D,12/7/2020,106.510,111.620,106.510,0.000,364056 LMCTDIAE,D,12/8/2020,106.950,112.080,106.950,0.000,363957 LMCTDIAE,D,12/9/2020,106.200,111.300,106.200,0.000,363084 LMCTDIAE,D,12/10/2020,105.520,110.580,105.520,0.000,365198 LMCTDIAE,D,12/11/2020,105.360,110.420,105.360,0.000,364389 LMCTDIAE,D,12/14/2020,104.460,109.470,104.460,0.000,365439 LMCTDIAE,D,12/15/2020,106.040,111.130,106.040,0.000,365583 LMCTDIAE,D,12/16/2020,105.800,110.880,105.800,0.000,366373 LMCTDIAE,D,12/17/2020,105.680,110.750,105.680,0.000,367764 LMCTDIAE,D,12/18/2020,105.390,110.450,105.390,0.000,366852 LMCTDIAE,D,12/21/2020,105.190,110.240,105.190,0.000,365332 LMCTDIAE,D,12/22/2020,105.980,111.070,105.980,0.000,362940 LMCTDIAE,D,12/23/2020,105.760,110.840,105.760,0.000,364179 LMCTDIAE,D,12/24/2020,106.270,111.370,106.270,0.000,364106 LMCTDIAE,D,12/28/2020,106.410,111.520,106.410,0.000,364846 LMCTDIAE,D,12/29/2020,105.800,110.880,105.800,0.000,365933 LMCTDIAE,D,12/30/2020,105.510,110.570,105.510,0.000,367334 LMCTDIAE,D,1/5/2021,105.610,110.680,105.610,0.000,367277 LMCTDIAE,D,1/6/2021,105.950,111.040,105.950,0.000,368174 LMCTDIAE,D,1/7/2021,108.020,113.200,108.020,0.000,366291 LMCTDIAE,D,1/8/2021,108.640,113.850,108.640,0.000,364614 LMCTDIAE,D,1/11/2021,108.850,114.070,108.850,0.000,362400 LMCTDIAE,D,1/12/2021,108.840,114.060,108.840,0.000,364069 LMCTDIAE,D,1/13/2021,109.730,115.000,109.730,0.000,361509 LMCTDIAE,D,1/14/2021,109.720,114.990,109.720,0.000,361846 LMCTDIAE,D,1/15/2021,109.810,115.080,109.810,0.000,358974 LMCTDIAE,D,1/19/2021,110.210,115.500,110.210,0.000,360368 LMCTDIAE,D,1/20/2021,111.100,116.430,111.100,0.000,359891 LMCTDIAE,D,1/21/2021,110.320,115.620,110.320,0.000,362083 LMCTDIAE,D,1/22/2021,110.080,115.360,110.080,0.000,361914 LMCTDIAE,D,1/25/2021,110.740,116.060,110.740,0.000,360694 LMCTDIAE,D,1/26/2021,110.190,115.480,110.190,0.000,361566 LMCTDIAE,D,1/27/2021,108.050,113.240,108.050,0.000,359093 LMCTDIAE,D,1/28/2021,109.070,114.310,109.070,0.000,359421 LMCTDIAE,D,2/1/2021,110.080,115.360,110.080,0.000,357708 LMCTDIAE,D,2/2/2021,111.480,116.830,111.480,0.000,357039 LMCTDIAE,D,2/3/2021,111.230,116.570,111.230,0.000,356820 LMCTDIAE,D,2/4/2021,112.220,117.610,112.220,0.000,354727 LMCTDIAE,D,2/5/2021,111.750,117.110,111.750,0.000,357422 LMCTDIAE,D,2/8/2021,112.490,117.890,112.490,0.000,357500 LMCTDIAE,D,2/9/2021,111.810,117.180,111.810,0.000,359824 LMCTDIAE,D,2/10/2021,111.530,116.880,111.530,0.000,359909 LMCTDIAE,D,2/11/2021,111.200,116.540,111.200,0.000,359770 LMCTDIAE,D,2/12/2021,111.900,117.270,111.900,0.000,359343 LMCTDIAE,D,2/16/2021,111.690,117.050,111.690,0.000,358275 LMCTDIAE,D,2/17/2021,112.030,117.410,112.030,0.000,356104 LMCTDIAE,D,2/18/2021,110.940,116.270,110.940,0.000,357327 LMCTDIAE,D,2/19/2021,111.200,116.540,111.200,0.000,358250 LMCTDIAE,D,2/22/2021,109.930,115.210,109.930,0.000,359207 LMCTDIAE,D,2/23/2021,109.620,114.880,109.620,0.000,359096 LMCTDIAE,D,2/24/2021,110.490,115.790,110.490,0.000,359371 LMCTDIAE,D,2/25/2021,108.230,113.430,108.230,0.000,359211 LMCTDIAE,D,2/26/2021,108.790,114.010,108.790,0.000,355631 LMCTDIAE,D,3/1/2021,111.250,116.590,111.250,0.000,355117 LMCTDIAE,D,3/2/2021,110.340,115.640,110.340,0.000,356479 LMCTDIAE,D,3/3/2021,109.520,114.780,109.520,0.000,355463 LMCTDIAE,D,3/4/2021,108.750,113.970,108.750,0.000,352496 LMCTDIAE,D,3/5/2021,110.510,115.810,110.510,0.000,350820 LMCTDIAE,D,3/8/2021,110.220,115.510,110.220,0.000,348541 LMCTDIAE,D,3/9/2021,111.150,116.490,111.150,0.000,350166 LMCTDIAE,D,3/10/2021,111.550,116.900,111.550,0.000,350995 LMCTDIAE,D,3/12/2021,112.540,117.940,112.540,0.000,351947 LMCTDIAE,D,3/15/2021,114.110,119.590,114.110,0.000,351029 LMCTDIAE,D,3/16/2021,114.380,119.870,114.380,0.000,349946 LMCTDIAE,D,3/18/2021,112.730,118.140,112.730,0.000,350781 LMCTDIAE,D,3/19/2021,112.850,118.270,112.850,0.000,350532 LMCTDIAE,D,3/22/2021,113.290,118.730,113.290,0.000,351222 LMCTDIAE,D,3/24/2021,113.120,118.550,113.120,0.000,347153 LMCTDIAE,D,3/25/2021,114.060,119.530,114.060,0.000,345542 LMCTDIAE,D,3/26/2021,115.700,121.250,115.700,0.000,346613 LMCTDIAE,D,3/29/2021,115.670,121.220,115.670,0.000,345632 LMCTDIAE,D,3/30/2021,115.630,121.180,115.630,0.000,344139 LMCTDIAE,D,3/31/2021,115.990,121.560,115.990,0.000,346589 LMCTDIAE,D,4/1/2021,116.760,122.360,116.760,0.000,348352 LMCTDIAE,D,4/5/2021,117.500,123.140,117.500,0.000,349522 LMCTDIAE,D,4/6/2021,116.770,122.370,116.770,0.000,351423 LMCTDIAE,D,4/7/2021,116.800,122.410,116.800,0.000,351321 LMCTDIAE,D,4/8/2021,116.640,122.240,116.640,0.000,352641 LMCTDIAE,D,4/9/2021,117.120,122.740,117.120,0.000,352172 LMCTDIAE,D,4/12/2021,116.880,122.490,116.880,0.000,352343 LMCTDIAE,D,4/13/2021,116.750,122.350,116.750,0.000,353778 LMCTDIAE,D,4/14/2021,116.310,121.890,116.310,0.000,354679 LMCTDIAE,D,4/15/2021,117.390,123.020,117.390,0.000,353969 LMCTDIAE,D,4/16/2021,117.480,123.120,117.480,0.000,353281 LMCTDIAE,D,4/19/2021,116.380,121.970,116.380,0.000,354894 LMCTDIAE,D,4/20/2021,115.750,121.310,115.750,0.000,354100 LMCTDIAE,D,4/21/2021,116.620,122.220,116.620,0.000,354061 LMCTDIAE,D,4/22/2021,116.040,121.610,116.040,0.000,353354 LMCTDIAE,D,4/23/2021,116.620,122.220,116.620,0.000,355861 LMCTDIAE,D,4/26/2021,117.150,122.770,117.150,0.000,355598 LMCTDIAE,D,4/27/2021,117.290,122.920,117.290,0.000,355548 LMCTDIAE,D,4/30/2021,117.240,122.870,117.240,0.000,353562 LMCTDIAE,D,5/4/2021,116.950,122.560,116.950,0.000,353185 LMCTDIAE,D,5/5/2021,117.300,122.930,117.300,0.000,352908 LMCTDIAE,D,5/6/2021,117.260,122.890,117.260,0.000,354560 LMCTDIAE,D,5/7/2021,117.150,122.770,117.150,0.000,358501 LMCTDIAE,D,5/10/2021,116.640,122.240,116.640,0.000,357696 LMCTDIAE,D,5/11/2021,115.770,121.330,115.770,0.000,357962 LMCTDIAE,D,5/12/2021,114.130,119.610,114.130,0.000,358043 LMCTDIAE,D,5/13/2021,115.350,120.890,115.350,0.000,358385 LMCTDIAE,D,5/14/2021,116.360,1.220,116.360,0.000,360103 LMCTDIAE,D,5/17/2021,116.250,121.830,116.250,0.000,359858 LMCTDIAE,D,5/18/2021,115.060,120.580,115.060,0.000,362053 LMCTDIAE,D,5/19/2021,115.390,120.930,115.390,0.000,360257 LMCTDIAE,D,5/20/2021,116.040,121.610,116.040,0.000,361993 LMCTDIAE,D,5/21/2021,116.440,122.030,116.440,0.000,360701 LMCTDIAE,D,5/24/2021,117.020,122.640,117.020,0.000,361659 LMCTDIAE,D,5/25/2021,116.320,121.900,116.320,0.000,362628 LMCTDIAE,D,5/26/2021,117.020,122.640,117.020,0.000,360907 LMCTDIAE,D,5/27/2021,117.180,122.800,117.180,0.000,361146 LMCTDIAE,D,5/28/2021,117.440,123.080,117.440,0.000,360968 LMCTDIAE,D,6/1/2021,117.270,122.900,117.270,0.000,361915 LMCTDIAE,D,6/2/2021,117.980,123.640,117.980,0.000,361643 LMCTDIAE,D,6/3/2021,118.470,124.160,118.470,0.000,359097 LMCTDIAE,D,6/4/2021,118.960,124.670,118.960,0.000,361708 LMCTDIAE,D,6/7/2021,118.650,124.350,118.650,0.000,362514 LMCTDIAE,D,6/8/2021,118.950,124.660,118.950,0.000,361645 LMCTDIAE,D,6/9/2021,119.070,124.790,119.070,0.000,361749 LMCTDIAE,D,6/10/2021,119.490,125.230,119.490,0.000,361605 LMCTDIAE,D,6/11/2021,120.270,126.040,120.270,0.000,359636 LMCTDIAE,D,6/14/2021,120.250,126.020,120.250,0.000,360025 LMCTDIAE,D,6/15/2021,119.700,125.450,119.700,0.000,360167 LMCTDIAE,D,6/16/2021,120.340,126.120,120.340,0.000,356284 LMCTDIAE,D,6/18/2021,119.450,125.180,119.450,0.000,351183 LMCTDIAE,D,6/21/2021,120.720,126.510,120.720,0.000,352508 LMCTDIAE,D,6/22/2021,120.760,126.560,120.760,0.000,353211 LMCTDIAE,D,6/23/2021,120.770,126.570,120.770,0.000,352754 LMCTDIAE,D,6/25/2021,121.170,126.990,121.170,0.000,353318 LMCTDIAE,D,6/28/2021,121.610,127.450,121.610,0.000,353373 LMCTDIAE,D,6/30/2021,122.620,128.510,122.620,0.000,350930 LMCTDIAE,D,7/1/2021,123.190,129.100,123.190,0.000,349270 LMCTDIAE,D,7/2/2021,123.840,129.780,123.840,0.000,347611 LMCTDIAE,D,7/6/2021,123.950,129.900,123.950,0.000,345539 LMCTDIAE,D,7/7/2021,124.510,130.490,124.510,0.000,344451 LMCTDIAE,D,7/8/2021,123.090,129.000,123.090,0.000,345918 LMCTDIAE,D,7/9/2021,124.190,130.150,124.190,0.000,346489 LMCTDIAE,D,7/12/2021,124.760,130.750,124.760,0.000,345860 LMCTDIAE,D,7/13/2021,124.880,130.870,124.880,0.000,343257 LMCTDIAE,D,7/15/2021,124.400,130.370,124.400,0.000,343937 LMCTDIAE,D,7/16/2021,123.630,129.560,123.630,0.000,343697 LMCTDIAE,D,7/19/2021,121.770,127.610,121.770,0.000,343031 LMCTDIAE,D,7/20/2021,123.750,129.690,123.750,0.000,342459 LMCTDIAE,D,7/21/2021,124.630,130.610,124.630,0.000,342173 LMCTDIAE,D,7/22/2021,125.110,131.120,125.110,0.000,341117 LMCTDIAE,D,7/23/2021,125.890,131.930,125.890,0.000,341162 LMCTDIAE,D,7/26/2021,125.940,131.990,125.940,0.000,341912 LMCTDIAE,D,7/27/2021,125.540,131.570,125.540,0.000,342361 LMCTDIAE,D,7/28/2021,125.120,131.130,125.120,0.000,342636 LMCTDIAE,D,7/29/2021,125.380,131.400,125.380,0.000,343900 LMCTDIAE,D,7/30/2021,125.340,131.360,125.340,0.000,343004 LMCTDIAE,D,8/2/2021,124.940,130.940,124.940,0.000,343261 LMCTDIAE,D,8/3/2021,125.460,131.480,125.460,0.000,343812 LMCTDIAE,D,8/4/2021,125.290,131.300,125.290,0.000,343008 LMCTDIAE,D,8/5/2021,125.950,132.000,125.950,0.000,342948 LMCTDIAE,D,8/6/2021,126.910,133.000,126.910,0.000,340575 LMCTDIAE,D,8/9/2021,126.800,132.890,126.800,0.000,340012 LMCTDIAE,D,8/10/2021,127.180,133.280,127.180,0.000,339137 LMCTDIAE,D,8/11/2021,127.480,133.600,127.480,0.000,339333 LMCTDIAE,D,8/12/2021,127.850,133.990,127.850,0.000,339053 LMCTDIAE,D,8/13/2021,127.470,133.590,127.470,0.000,341014 LMCTDIAE,D,8/16/2021,127.820,133.960,127.820,0.000,339940 LMCTDIAE,D,8/17/2021,127.600,133.720,127.600,0.000,337809 LMCTDIAE,D,8/18/2021,126.070,132.120,126.070,0.000,337719 LMCTDIAE,D,8/19/2021,126.240,132.300,126.240,0.000,336517 LMCTDIAE,D,8/20/2021,126.750,132.830,126.750,0.000,337198 LMCTDIAE,D,8/23/2021,127.340,133.450,127.340,0.000,339094 LMCTDIAE,D,8/24/2021,127.420,133.540,127.420,0.000,339585 LMCTDIAE,D,8/25/2021,127.420,133.540,127.420,0.000,339214 LMCTDIAE,D,8/26/2021,127.020,133.120,127.020,0.000,338654 LMCTDIAE,D,8/27/2021,127.660,133.790,127.660,0.000,340057 LMCTDIAE,D,8/30/2021,128.080,134.230,128.080,0.000,340099 LMCTDIAE,D,8/31/2021,127.610,133.740,127.610,0.000,340407 LMCTDIAE,D,9/1/2021,127.630,133.760,127.630,0.000,341428 LMCTDIAE,D,9/2/2021,127.980,134.120,127.980,0.000,342536 LMCTDIAE,D,9/3/2021,127.790,133.920,127.790,0.000,342833 LMCTDIAE,D,9/7/2021,127.280,133.390,127.280,0.000,340333 LMCTDIAE,D,9/9/2021,126.770,132.850,126.770,0.000,341325 LMCTDIAE,D,9/10/2021,126.000,132.050,126.000,0.000,340752 LMCTDIAE,D,9/13/2021,126.550,132.620,126.550,0.000,342617 LMCTDIAE,D,9/14/2021,126.190,132.250,126.190,0.000,342498 LMCTDIAE,D,9/15/2021,127.120,133.220,127.120,0.000,343378 LMCTDIAE,D,9/16/2021,127.300,133.410,127.300,0.000,341859 LMCTDIAE,D,9/17/2021,126.370,132.440,126.370,0.000,340666 LMCTDIAE,D,9/20/2021,124.380,130.350,124.380,0.000,340388 LMCTDIAE,D,9/21/2021,124.430,130.400,124.430,0.000,340327 LMCTDIAE,D,9/22/2021,126.180,132.240,126.180,0.000,340911 LMCTDIAE,D,9/23/2021,126.890,132.980,126.890,0.000,342401 LMCTDIAE,D,9/24/2021,126.910,133.000,126.910,0.000,341557 LMCTDIAE,D,9/27/2021,126.930,133.020,126.930,0.000,341255 LMCTDIAE,D,9/28/2021,124.960,130.960,124.960,0.000,340348 LMCTDIAE,D,9/29/2021,126.330,132.390,126.330,0.000,337417 LMCTDIAE,D,9/30/2021,125.160,131.170,125.160,0.000,336633 LMCTDIAE,D,10/1/2021,126.500,132.570,126.500,0.000,337133 LMCTDIAE,D,10/4/2021,125.300,131.310,125.300,0.000,338059 LMCTDIAE,D,10/5/2021,126.460,132.530,126.460,0.000,337340 LMCTDIAE,D,10/6/2021,127.170,133.270,127.170,0.000,336166 LMCTDIAE,D,10/8/2021,128.190,134.340,128.190,0.000,336617 LMCTDIAE,D,10/11/2021,127.820,133.960,127.820,0.000,336044 LMCTDIAE,D,10/12/2021,128.100,134.250,128.100,0.000,335477 LMCTDIAE,D,10/13/2021,127.840,133.980,127.840,0.000,337408 LMCTDIAE,D,10/14/2021,129.690,135.920,129.690,0.000,337558 LMCTDIAE,D,10/15/2021,130.230,136.480,130.230,0.000,337743 LMCTDIAE,D,10/18/2021,130.240,136.490,130.240,0.000,337846 LMCTDIAE,D,10/19/2021,131.130,137.420,131.130,0.000,338765 LMCTDIAE,D,10/21/2021,132.220,138.570,132.220,0.000,338392 LMCTDIAE,D,10/22/2021,132.360,138.710,132.360,0.000,338993 LMCTDIAE,D,10/25/2021,132.820,139.200,132.820,0.000,337309 LMCTDIAE,D,10/27/2021,132.470,138.830,132.470,0.000,338280 LMCTDIAE,D,10/28/2021,133.020,139.410,133.020,0.000,340773 LMCTDIAE,D,10/29/2021,134.070,140.510,134.070,0.000,337103 LMCTDIAE,D,11/1/2021,133.790,140.210,133.790,0.000,338361 LMCTDIAE,D,11/2/2021,134.890,141.360,134.890,0.000,337457 LMCTDIAE,D,11/3/2021,134.900,141.380,134.900,0.000,338306 LMCTDIAE,D,11/4/2021,135.670,142.180,135.670,0.000,337006 LMCTDIAE,D,11/5/2021,136.210,142.750,136.210,0.000,337290 LMCTDIAE,D,11/8/2021,135.980,142.510,135.980,0.000,338406 LMCTDIAE,D,11/9/2021,136.000,142.530,136.000,0.000,338540 LMCTDIAE,D,11/10/2021,136.150,142.690,136.150,0.000,334869 LMCTDIAE,D,11/11/2021,136.930,143.500,136.930,0.000,333894 LMCTDIAE,D,11/12/2021,137.290,143.880,137.290,0.000,330849 LMCTDIAE,D,11/15/2021,138.340,144.980,138.340,0.000,328512 LMCTDIAE,D,11/16/2021,139.260,145.940,139.260,0.000,327058 LMCTDIAE,D,11/17/2021,139.210,145.890,139.210,0.000,326830 LMCTDIAE,D,11/18/2021,138.570,145.220,138.570,0.000,328488 LMCTDIAE,D,11/19/2021,138.930,145.600,138.930,0.000,325951 LMCTDIAE,D,11/22/2021,139.120,145.800,139.120,0.000,323811 LMCTDIAE,D,11/23/2021,139.320,146.010,139.320,0.000,324215 LMCTDIAE,D,11/24/2021,140.340,147.080,140.340,0.000,322839 LMCTDIAE,D,11/25/2021,140.340,147.080,140.340,0.000,322839 LMCTDIAE,D,11/26/2021,135.950,142.480,135.950,0.000,326307 LMCTDIAE,D,11/29/2021,137.520,144.120,137.520,0.000,325006 LMCTDIAE,D,11/30/2021,134.630,141.090,134.630,0.000,326839 LMCTDIAE,D,12/1/2021,133.590,140.000,133.590,0.000,325998 LMCTDIAE,D,12/2/2021,135.350,141.850,135.350,0.000,325500 LMCTDIAE,D,12/3/2021,134.500,140.960,134.500,0.000,325785 LMCTDIAE,D,12/6/2021,136.020,142.550,136.020,0.000,324973 LMCTDIAE,D,12/7/2021,138.870,145.540,138.870,0.000,324595 LMCTDIAE,D,12/8/2021,137.900,144.520,137.900,0.000,327130 LMCTDIAE,D,12/9/2021,137.690,144.300,137.690,0.000,325453 LMCTDIAE,D,12/10/2021,139.140,145.820,139.140,0.000,326191 LMCTDIAE,D,12/13/2021,138.720,145.380,138.720,0.000,324889 LMCTDIAE,D,12/14/2021,137.700,144.310,137.700,0.000,323769 LMCTDIAE,D,12/15/2021,139.800,146.510,139.800,0.000,324867 LMCTDIAE,D,12/16/2021,138.400,145.040,138.400,0.000,326863 LMCTDIAE,D,12/17/2021,138.340,144.980,138.340,0.000,323954 LMCTDIAE,D,12/20/2021,136.920,143.490,136.920,0.000,324936 LMCTDIAE,D,12/21/2021,138.400,145.040,138.400,0.000,325026 LMCTDIAE,D,12/22/2021,139.020,145.690,139.020,0.000,327003 LMCTDIAE,D,12/23/2021,139.880,146.590,139.880,0.000,326819 LMCTDIAE,D,12/27/2021,141.730,148.530,141.730,0.000,326632 LMCTDIAE,D,12/28/2021,141.720,148.520,141.720,0.000,325866 LMCTDIAE,D,12/29/2021,141.140,147.910,141.140,0.000,327027 LMCTDIAE,D,12/30/2021,141.300,148.080,141.300,0.000,326028 LMCTDIAE,D,1/3/2022,142.170,148.990,142.170,0.000,325050 LMCTDIAE,D,1/5/2022,139.740,146.450,139.740,0.000,325005 LMCTDIAE,D,1/6/2022,140.150,146.880,140.150,0.000,323999 LMCTDIAE,D,1/7/2022,139.210,145.890,139.210,0.000,322840 LMCTDIAE,D,1/10/2022,139.350,146.040,139.350,0.000,321858 LMCTDIAE,D,1/11/2022,140.060,146.780,140.060,0.000,323055 LMCTDIAE,D,1/12/2022,139.570,146.270,139.570,0.000,325825 LMCTDIAE,D,1/14/2022,138.360,145.000,138.360,0.000,324910 LMCTDIAE,D,1/18/2022,137.940,144.560,137.940,0.000,321833 LMCTDIAE,D,1/19/2022,136.250,142.790,136.250,0.000,323538 LMCTDIAE,D,1/20/2022,135.310,141.800,135.310,0.000,322324 LMCTDIAE,D,1/21/2022,133.130,139.520,133.130,0.000,323435 LMCTDIAE,D,1/24/2022,133.410,139.810,133.410,0.000,323005 LMCTDIAE,D,1/25/2022,132.360,138.710,132.360,0.000,322138 LMCTDIAE,D,1/26/2022,132.810,139.180,132.810,0.000,320264 LMCTDIAE,D,1/27/2022,133.630,140.040,133.630,0.000,318422 LMCTDIAE,D,1/28/2022,135.980,142.510,135.980,0.000,318240 LMCTDIAE,D,1/31/2022,137.460,144.060,137.460,0.000,320849 LMCTDIAE,D,2/1/2022,137.650,144.260,137.650,0.000,321907 LMCTDIAE,D,2/2/2022,138.540,145.190,138.540,0.000,322990 LMCTDIAE,D,2/3/2022,134.790,141.260,134.790,0.000,326745 LMCTDIAE,D,2/4/2022,134.590,141.050,134.590,0.000,327376 LMCTDIAE,D,2/7/2022,134.410,140.860,134.410,0.000,327089 LMCTDIAE,D,2/8/2022,135.200,141.690,135.200,0.000,326472 LMCTDIAE,D,2/9/2022,136.990,143.570,136.990,0.000,326713 LMCTDIAE,D,2/10/2022,134.190,140.630,134.190,0.000,326878 LMCTDIAE,D,2/11/2022,133.360,139.760,133.360,0.000,324509 LMCTDIAE,D,2/14/2022,133.180,139.570,133.180,0.000,322980 LMCTDIAE,D,2/15/2022,134.170,140.610,134.170,0.000,324866 LMCTDIAE,D,2/16/2022,133.950,140.380,133.950,0.000,325633 LMCTDIAE,D,2/17/2022,132.040,138.380,132.040,0.000,325029 LMCTDIAE,D,2/18/2022,131.920,138.250,131.920,0.000,323985 LMCTDIAE,D,2/22/2022,130.630,136.900,130.630,0.000,324082 LMCTDIAE,D,2/23/2022,129.330,135.540,129.330,0.000,323767 LMCTDIAE,D,2/24/2022,131.980,138.320,131.980,0.000,321354 LMCTDIAE,D,2/25/2022,134.170,140.610,134.170,0.000,323630 LMCTDIAE,D,2/28/2022,134.680,141.140,134.680,0.000,321343 LMCTDIAE,D,3/1/2022,133.820,140.240,133.820,0.000,318807 LMCTDIAE,D,3/2/2022,136.730,143.290,136.730,0.000,318731 LMCTDIAE,D,3/4/2022,138.030,144.660,138.030,0.000,311988 LMCTDIAE,D,3/7/2022,135.300,141.790,135.300,0.000,310055 LMCTDIAE,D,3/8/2022,133.960,140.390,133.960,0.000,309637 LMCTDIAE,D,3/9/2022,134.750,141.220,134.750,0.000,314389 LMCTDIAE,D,3/10/2022,135.370,141.870,135.370,0.000,311759 LMCTDIAE,D,3/11/2022,134.600,141.060,134.600,0.000,309712 LMCTDIAE,D,3/14/2022,132.780,139.150,132.780,0.000,310737 LMCTDIAE,D,3/15/2022,134.950,141.430,134.950,0.000,310338 LMCTDIAE,D,3/16/2022,135.920,142.440,135.920,0.000,314194 LMCTDIAE,D,3/17/2022,136.700,143.260,136.700,0.000,315802 LMCTDIAE,D,3/18/2022,138.350,144.990,138.350,0.000,314781 LMCTDIAE,D,3/21/2022,139.070,145.750,139.070,0.000,313571 LMCTDIAE,D,3/22/2022,139.730,146.440,139.730,0.000,314165 LMCTDIAE,D,3/24/2022,140.790,147.550,140.790,0.000,313490 LMCTDIAE,D,3/25/2022,141.710,148.510,141.710,0.000,313090 LMCTDIAE,D,3/28/2022,142.080,148.900,142.080,0.000,313163 LMCTDIAE,D,3/29/2022,142.750,149.600,142.750,0.000,316161 LMCTDIAE,D,3/30/2022,141.030,147.800,141.030,0.000,318113 LMCTDIAE,D,3/31/2022,140.740,147.500,140.740,0.000,315734 LMCTDIAE,D,4/1/2022,141.560,148.350,141.560,0.000,315038 LMCTDIAE,D,4/4/2022,142.950,149.810,142.950,0.000,313385 LMCTDIAE,D,4/5/2022,141.890,148.700,141.890,0.000,311807 LMCTDIAE,D,4/6/2022,141.250,148.030,141.250,0.000,311651 LMCTDIAE,D,4/7/2022,141.950,148.760,141.950,0.000,311033 LMCTDIAE,D,4/8/2022,141.850,148.660,141.850,0.000,311222 LMCTDIAE,D,4/11/2022,139.980,146.700,139.980,0.000,311410 LMCTDIAE,D,4/13/2022,140.880,147.640,140.880,0.000,311209 LMCTDIAE,D,4/14/2022,140.130,146.860,140.130,0.000,309444 LMCTDIAE,D,4/19/2022,142.230,149.060,142.230,0.000,312326 LMCTDIAE,D,4/22/2022,138.180,144.810,138.180,0.000,312559 LMCTDIAE,D,4/25/2022,139.200,145.880,139.200,0.000,310047 LMCTDIAE,D,4/26/2022,137.040,143.620,137.040,0.000,307863 LMCTDIAE,D,4/27/2022,138.600,145.250,138.600,0.000,305445 LMCTDIAE,D,4/29/2022,136.650,143.210,136.650,0.000,305093 LMCTDIAE,D,5/2/2022,137.740,144.350,137.740,0.000,303314 LMCTDIAE,D,5/3/2022,138.640,145.290,138.640,0.000,304048 LMCTDIAE,D,5/4/2022,140.920,147.680,140.920,0.000,306708 LMCTDIAE,D,5/5/2022,137.790,144.400,137.790,0.000,304454 LMCTDIAE,D,5/6/2022,137.300,143.890,137.300,0.000,303565 LMCTDIAE,D,5/9/2022,133.060,139.450,133.060,0.000,303748 LMCTDIAE,D,5/10/2022,133.600,140.010,133.600,0.000,302995 LMCTDIAE,D,5/11/2022,132.260,138.610,132.260,0.000,302494 LMCTDIAE,D,5/12/2022,133.790,140.210,133.790,0.000,298127 LMCTDIAE,D,5/13/2022,136.110,142.640,136.110,0.000,298388 LMCTDIAE,D,5/16/2022,135.840,142.360,135.840,0.000,299511 LMCTDIAE,D,5/17/2022,137.160,143.740,137.160,0.000,302955 LMCTDIAE,D,5/18/2022,134.200,140.640,134.200,0.000,300480 LMCTDIAE,D,5/19/2022,131.510,137.820,131.510,0.000,304395 LMCTDIAE,D,5/20/2022,132.780,139.150,132.780,0.000,303193 LMCTDIAE,D,5/23/2022,132.870,139.250,132.870,0.000,307193 LMCTDIAE,D,5/24/2022,132.350,138.700,132.350,0.000,308515 LMCTDIAE,D,5/25/2022,133.890,140.320,133.890,0.000,306833 LMCTDIAE,D,5/26/2022,135.290,141.780,135.290,0.000,307889 LMCTDIAE,D,5/27/2022,137.980,144.600,137.980,0.000,308252 LMCTDIAE,D,5/31/2022,136.910,143.480,136.910,0.000,308333 LMCTDIAE,D,6/1/2022,137.210,143.800,137.210,0.000,305572 LMCTDIAE,D,6/2/2022,137.810,144.420,137.810,0.000,308513 LMCTDIAE,D,6/3/2022,136.630,143.190,136.630,0.000,307583 LMCTDIAE,D,6/6/2022,137.280,143.870,137.280,0.000,306844 LMCTDIAE,D,6/7/2022,138.350,144.990,138.350,0.000,307297 LMCTDIAE,D,6/8/2022,136.630,143.190,136.630,0.000,307384 LMCTDIAE,D,6/10/2022,133.280,139.680,133.280,0.000,301407 LMCTDIAE,D,6/13/2022,129.600,135.820,129.600,0.000,297955 LMCTDIAE,D,6/14/2022,128.770,134.950,128.770,0.000,297953 LMCTDIAE,D,6/15/2022,129.340,135.550,129.340,0.000,299610 LMCTDIAE,D,6/16/2022,124.040,129.990,124.040,0.000,302819 LMCTDIAE,D,6/17/2022,124.460,130.430,124.460,0.000,300985 LMCTDIAE,D,6/21/2022,126.850,132.940,126.850,0.000,302191 LMCTDIAE,D,6/22/2022,126.050,132.100,126.050,0.000,302468 LMCTDIAE,D,6/23/2022,127.530,133.650,127.530,0.000,301230 LMCTDIAE,D,6/24/2022,130.230,136.480,130.230,0.000,302186 LMCTDIAE,D,6/27/2022,130.230,136.480,130.230,0.000,302798 LMCTDIAE,D,6/28/2022,129.550,135.770,129.550,0.000,301232 LMCTDIAE,D,6/29/2022,129.800,136.030,129.800,0.000,298802 LMCTDIAE,D,6/30/2022,128.750,134.930,128.750,0.000,299961 LMCTDIAE,D,7/1/2022,130.590,136.860,130.590,0.000,298258 LMCTDIAE,D,7/5/2022,131.870,138.200,131.870,0.000,293353 LMCTDIAE,D,7/6/2022,133.130,139.520,133.130,0.000,290982 LMCTDIAE,D,7/7/2022,135.280,141.770,135.280,0.000,290458 LMCTDIAE,D,7/8/2022,134.940,141.420,134.940,0.000,290865 LMCTDIAE,D,7/11/2022,135.750,142.270,135.750,0.000,286376 LMCTDIAE,D,7/12/2022,135.750,142.270,135.750,0.000,286376 LMCTDIAE,D,7/13/2022,134.140,140.580,134.140,0.000,286866 LMCTDIAE,D,7/14/2022,134.180,140.620,134.180,0.000,285302 LMCTDIAE,D,7/15/2022,135.300,141.790,135.300,0.000,287366 LMCTDIAE,D,7/18/2022,133.760,140.180,133.760,0.000,289181 LMCTDIAE,D,7/19/2022,135.800,142.320,135.800,0.000,291694 LMCTDIAE,D,7/20/2022,136.870,143.440,136.870,0.000,290264 LMCTDIAE,D,7/21/2022,137.190,143.780,137.190,0.000,291325 LMCTDIAE,D,7/22/2022,136.490,143.040,136.490,0.000,291272 LMCTDIAE,D,7/25/2022,137.020,143.600,137.020,0.000,291513 LMCTDIAE,D,7/26/2022,137.630,144.240,137.630,0.000,288290 LMCTDIAE,D,7/27/2022,138.600,145.250,138.600,0.000,291046 LMCTDIAE,D,7/28/2022,140.520,147.260,140.520,0.000,290451 LMCTDIAE,D,7/29/2022,140.590,147.340,140.590,0.000,291098 LMCTDIAE,D,8/1/2022,139.800,146.510,139.800,0.000,292107 LMCTDIAE,D,8/2/2022,139.870,146.580,139.870,0.000,289832 LMCTDIAE,D,8/3/2022,141.370,148.160,141.370,0.000,289867 LMCTDIAE,D,8/4/2022,140.160,146.890,140.160,0.000,292200 LMCTDIAE,D,8/5/2022,141.030,147.800,141.030,0.000,290155 LMCTDIAE,D,8/8/2022,141.140,147.910,141.140,0.000,290156 LMCTDIAE,D,8/9/2022,140.700,147.450,140.700,0.000,290562 LMCTDIAE,D,8/10/2022,141.820,148.630,141.820,0.000,293553 LMCTDIAE,D,8/12/2022,144.400,151.330,144.400,0.000,292714 LMCTDIAE,D,8/15/2022,146.000,153.010,146.000,0.000,289572 LMCTDIAE,D,8/16/2022,145.860,152.860,145.860,0.000,289914 LMCTDIAE,D,8/17/2022,144.780,151.730,144.780,0.000,291300 LMCTDIAE,D,8/18/2022,146.770,153.810,146.770,0.000,289263 LMCTDIAE,D,8/19/2022,145.920,152.920,145.920,0.000,286932 LMCTDIAE,D,8/22/2022,144.890,151.840,144.890,0.000,285568 LMCTDIAE,D,8/23/2022,144.450,151.380,144.450,0.000,286485 LMCTDIAE,D,8/24/2022,144.830,151.780,144.830,0.000,287929 LMCTDIAE,D,8/25/2022,146.310,153.330,146.310,0.000,288640 LMCTDIAE,D,8/26/2022,142.600,149.440,142.600,0.000,288493 LMCTDIAE,D,8/29/2022,141.330,148.110,141.330,0.000,293046 LMCTDIAE,D,8/30/2022,139.270,145.950,139.270,0.000,293700 LMCTDIAE,D,8/31/2022,137.760,144.370,137.760,0.000,294746 LMCTDIAE,D,9/1/2022,139.130,145.810,139.130,0.000,293865 LMCTDIAE,D,9/2/2022,138.170,144.800,138.170,0.000,297193 LMCTDIAE,D,9/6/2022,138.370,145.010,138.370,0.000,292238 LMCTDIAE,D,9/7/2022,138.610,145.260,138.610,0.000,295178 LMCTDIAE,D,9/8/2022,139.420,146.110,139.420,0.000,295269 LMCTDIAE,D,9/9/2022,140.550,147.300,140.550,0.000,296441 LMCTDIAE,D,9/12/2022,141.110,147.880,141.110,0.000,298628 LMCTDIAE,D,9/13/2022,138.320,144.960,138.320,0.000,294105 LMCTDIAE,D,9/14/2022,138.720,145.380,138.720,0.000,294349 LMCTDIAE,D,9/15/2022,136.990,143.570,136.990,0.000,294841 LMCTDIAE,D,9/16/2022,135.600,142.110,135.600,0.000,295260 LMCTDIAE,D,9/19/2022,136.220,142.760,136.220,0.000,295544 LMCTDIAE,D,9/20/2022,135.150,141.640,135.150,0.000,294018 LMCTDIAE,D,9/21/2022,134.900,141.380,134.900,0.000,289760 LMCTDIAE,D,9/22/2022,133.970,140.400,133.970,0.000,289305 LMCTDIAE,D,9/23/2022,133.020,139.400,133.020,0.000,284313 LMCTDIAE,D,9/26/2022,132.150,138.490,132.150,0.000,282739 LMCTDIAE,D,9/27/2022,132.110,138.450,132.110,0.000,280195 LMCTDIAE,D,9/28/2022,131.900,138.230,131.900,0.000,284656 LMCTDIAE,D,9/29/2022,128.420,134.580,128.420,0.000,287322 LMCTDIAE,D,9/30/2022,127.370,133.480,127.370,0.000,287170 LMCTDIAE,D,10/3/2022,130.000,136.240,130.000,0.000,287998 LMCTDIAE,D,10/6/2022,131.670,137.990,131.670,0.000,286820 LMCTDIAE,D,10/7/2022,129.470,135.680,129.470,0.000,284958 LMCTDIAE,D,10/10/2022,128.660,134.840,128.660,0.000,283853 LMCTDIAE,D,10/11/2022,128.120,134.270,128.120,0.000,283894 LMCTDIAE,D,10/12/2022,127.760,133.890,127.760,0.000,283640 LMCTDIAE,D,10/13/2022,129.560,135.780,129.560,0.000,285859 LMCTDIAE,D,10/14/2022,128.040,134.190,128.040,0.000,284365 LMCTDIAE,D,10/17/2022,129.480,135.700,129.480,0.000,287717 LMCTDIAE,D,10/18/2022,130.840,137.120,130.840,0.000,288325 LMCTDIAE,D,10/19/2022,130.930,137.210,130.930,0.000,285012 LMCTDIAE,D,10/20/2022,129.530,135.750,129.530,0.000,284946 LMCTDIAE,D,10/21/2022,130.910,137.190,130.910,0.000,287058 LMCTDIAE,D,10/24/2022,131.850,138.180,131.850,0.000,287601 LMCTDIAE,D,10/25/2022,132.690,139.060,132.690,0.000,290411 LMCTDIAE,D,10/27/2022,132.220,138.570,132.220,0.000,290202 LMCTDIAE,D,10/31/2022,135.560,142.070,135.560,0.000,286311 LMCTDIAE,D,11/1/2022,135.950,142.480,135.950,0.000,285980 LMCTDIAE,D,11/2/2022,134.170,140.610,134.170,0.000,284495 LMCTDIAE,D,11/3/2022,134.520,140.980,134.520,0.000,282711 LMCTDIAE,D,11/4/2022,133.900,140.330,133.900,0.000,289246 LMCTDIAE,D,11/7/2022,134.180,140.620,134.180,0.000,291031 LMCTDIAE,D,11/8/2022,134.180,140.620,134.180,0.000,292587 LMCTDIAE,D,11/9/2022,132.840,139.220,132.840,0.000,290690 LMCTDIAE,D,11/10/2022,136.580,143.140,136.580,0.000,295587 LMCTDIAE,D,11/11/2022,135.510,142.010,135.510,0.000,300460 LMCTDIAE,D,11/14/2022,134.460,140.910,134.460,0.000,299663 LMCTDIAE,D,11/15/2022,134.910,141.390,134.910,0.000,300407 LMCTDIAE,D,11/16/2022,133.340,139.740,133.340,0.000,301791 LMCTDIAE,D,11/17/2022,133.150,139.540,133.150,0.000,300984 LMCTDIAE,D,11/18/2022,134.410,140.860,134.410,0.000,299543 LMCTDIAE,D,11/21/2022,135.170,141.660,135.170,0.000,296284 LMCTDIAE,D,11/22/2022,136.120,142.650,136.120,0.000,297855 LMCTDIAE,D,11/23/2022,135.190,141.680,135.190,0.000,300941 LMCTDIAE,D,11/25/2022,135.290,141.780,135.290,0.000,301130 LMCTDIAE,D,11/28/2022,134.130,140.570,134.130,0.000,299195 LMCTDIAE,D,11/29/2022,134.350,140.800,134.350,0.000,299095 LMCTDIAE,D,11/30/2022,136.490,143.040,136.490,0.000,300956 LMCTDIAE,D,12/1/2022,134.810,141.280,134.810,0.000,304339 LMCTDIAE,D,12/2/2022,134.480,140.940,134.480,0.000,304637 LMCTDIAE,D,12/5/2022,133.080,139.470,133.080,0.000,303006 LMCTDIAE,D,12/6/2022,131.410,137.720,131.410,0.000,302311 LMCTDIAE,D,12/8/2022,130.620,136.890,130.620,0.000,305088 LMCTDIAE,D,12/12/2022,132.100,138.440,132.100,0.000,304431 LMCTDIAE,D,12/13/2022,132.310,138.660,132.310,0.000,307308 LMCTDIAE,D,12/14/2022,131.160,137.460,131.160,0.000,308132 LMCTDIAE,D,12/15/2022,129.220,135.420,129.220,0.000,306293 LMCTDIAE,D,12/16/2022,127.700,133.830,127.700,0.000,305326 LMCTDIAE,D,12/19/2022,126.610,132.690,126.610,0.000,305688 LMCTDIAE,D,12/20/2022,126.610,132.690,126.610,0.000,305978 LMCTDIAE,D,12/21/2022,128.330,134.490,128.330,0.000,305560 LMCTDIAE,D,12/23/2022,127.700,133.830,127.700,0.000,304810 LMCTDIAE,D,12/27/2022,127.270,133.380,127.270,0.000,305511 LMCTDIAE,D,12/28/2022,126.040,132.090,126.040,0.000,304555 LMCTDIAE,D,12/29/2022,127.220,133.330,127.220,0.000,306432 LMCTDIAE,D,12/30/2022,126.400,132.470,126.400,0.000,307561 LMCTDIAE,D,1/3/2023,127.870,134.010,127.870,0.000,302823 LMCTDIAE,D,1/5/2023,128.190,134.340,128.190,0.000,301968 LMCTDIAE,D,1/6/2023,129.420,135.630,129.420,0.000,305770 LMCTDIAE,D,1/9/2023,128.360,134.520,128.360,0.000,308429 LMCTDIAE,D,1/10/2023,128.990,135.180,128.990,0.000,308527 LMCTDIAE,D,1/11/2023,130.250,136.500,130.250,0.000,309026 LMCTDIAE,D,1/12/2023,130.040,136.280,130.040,0.000,311141 LMCTDIAE,D,1/13/2023,130.360,136.620,130.360,0.000,310626 LMCTDIAE,D,1/17/2023,130.390,136.650,130.390,0.000,309837 LMCTDIAE,D,1/18/2023,128.530,134.700,128.530,0.000,308634 LMCTDIAE,D,1/19/2023,126.980,133.080,126.980,0.000,308960 LMCTDIAE,D,1/20/2023,128.150,134.300,128.150,0.000,309791 LMCTDIAE,D,1/23/2023,129.250,135.450,129.250,0.000,310175 LMCTDIAE,D,1/24/2023,129.040,135.230,129.040,0.000,310649 LMCTDIAE,D,1/25/2023,128.170,134.320,128.170,0.000,311661 LMCTDIAE,D,1/26/2023,129.580,135.800,129.580,0.000,310999 LMCTDIAE,D,1/30/2023,128.820,135.000,128.820,0.000,309533 LMCTDIAE,D,1/31/2023,130.330,136.590,130.330,0.000,310321 LMCTDIAE,D,2/1/2023,129.770,136.000,129.770,0.000,313714 LMCTDIAE,D,2/2/2023,131.690,138.010,131.690,0.000,311275 LMCTDIAE,D,2/3/2023,132.040,138.380,132.040,0.000,307316 LMCTDIAE,D,2/6/2023,131.890,138.220,131.890,0.000,305351 LMCTDIAE,D,2/7/2023,133.320,139.720,133.320,0.000,305341 LMCTDIAE,D,2/8/2023,132.370,138.720,132.370,0.000,304976 LMCTDIAE,D,2/9/2023,130.820,137.100,130.820,0.000,305586 LMCTDIAE,D,2/10/2023,132.240,138.590,132.240,0.000,304009 LMCTDIAE,D,2/13/2023,132.940,139.320,132.940,0.000,305290 LMCTDIAE,D,2/14/2023,132.710,139.080,132.710,0.000,305773 LMCTDIAE,D,2/15/2023,133.570,139.980,133.570,0.000,304230 LMCTDIAE,D,2/16/2023,132.400,138.760,132.400,0.000,303818 LMCTDIAE,D,2/17/2023,131.810,138.140,131.810,0.000,304266 LMCTDIAE,D,2/21/2023,129.730,135.960,129.730,0.000,302120 LMCTDIAE,D,2/24/2023,130.370,136.630,130.370,0.000,297098 LMCTDIAE,D,3/1/2023,127.910,134.050,127.910,0.000,299726 LMCTDIAE,D,3/2/2023,129.700,135.930,129.700,0.000,296790 LMCTDIAE,D,3/7/2023,130.360,136.620,130.360,0.000,294894 LMCTDIAE,D,3/8/2023,130.780,137.060,130.780,0.000,294088 LMCTDIAE,D,3/9/2023,127.860,134.000,127.860,0.000,294708 LMCTDIAE,D,3/10/2023,124.800,130.790,124.800,0.000,294825 LMCTDIAE,D,3/15/2023,126.240,132.300,126.240,0.000,293261 LMCTDIAE,D,3/16/2023,127.310,133.420,127.310,0.000,294253 LMCTDIAE,D,3/20/2023,125.700,131.730,125.700,0.000,297434 LMCTDIAE,D,3/21/2023,126.310,132.370,126.310,0.000,298679 LMCTDIAE,D,3/22/2023,123.060,128.970,123.060,0.000,301423 LMCTDIAE,D,3/24/2023,125.250,131.260,125.250,0.000,298436 LMCTDIAE,D,3/27/2023,125.170,131.180,125.170,0.000,299489 LMCTDIAE,D,3/28/2023,124.550,130.530,124.550,0.000,300998 LMCTDIAE,D,3/29/2023,126.280,132.340,126.280,0.000,300788 LMCTDIAE,D,3/30/2023,126.140,132.190,126.140,0.000,302529 LMCTDIAE,D,4/3/2023,127.710,133.840,127.710,0.000,300455 LMCTDIAE,D,4/4/2023,126.260,132.320,126.260,0.000,301056 LMCTDIAE,D,4/5/2023,126.970,133.060,126.970,0.000,298271 LMCTDIAE,D,4/14/2023,126.910,133.000,126.910,0.000,300252 LMCTDIAE,D,4/17/2023,128.460,134.630,128.460,0.000,297617 LMCTDIAE,D,4/18/2023,127.980,134.120,127.980,0.000,291066 LMCTDIAE,D,4/19/2023,128.390,134.550,128.390,0.000,290591 LMCTDIAE,D,4/21/2023,127.040,133.140,127.040,0.000,291298 LMCTDIAE,D,4/24/2023,126.560,132.630,126.560,0.000,292256 LMCTDIAE,D,4/26/2023,123.520,129.450,123.520,0.000,291089 LMCTDIAE,D,4/28/2023,126.870,132.960,126.870,0.000,290689 LMCTDIAE,D,5/1/2023,127.400,133.520,127.400,0.000,289206 LMCTDIAE,D,5/2/2023,125.090,131.090,125.090,0.000,288809 LMCTDIAE,D,5/3/2023,123.770,129.710,123.770,0.000,290138 LMCTDIAE,D,5/4/2023,123.370,129.290,123.370,0.000,288853 LMCTDIAE,D,5/5/2023,125.670,131.700,125.670,0.000,289026 LMCTDIAE,D,5/8/2023,125.470,131.490,125.470,0.000,288587 LMCTDIAE,D,5/9/2023,125.270,131.280,125.270,0.000,287547 LMCTDIAE,D,5/10/2023,125.490,131.510,125.490,0.000,288122 LMCTDIAE,D,5/11/2023,125.570,131.600,125.570,0.000,286276 LMCTDIAE,D,5/12/2023,126.450,132.520,126.450,0.000,283034 LMCTDIAE,D,5/15/2023,126.400,132.470,126.400,0.000,283277 LMCTDIAE,D,5/16/2023,124.930,130.930,124.930,0.000,282638 LMCTDIAE,D,5/17/2023,126.310,132.370,126.310,0.000,282057 LMCTDIAE,D,5/18/2023,127.550,133.670,127.550,0.000,279754 LMCTDIAE,D,5/19/2023,127.350,133.460,127.350,0.000,279891 LMCTDIAE,D,5/22/2023,127.550,133.670,127.550,0.000,279715 LMCTDIAE,D,5/23/2023,126.980,133.080,126.980,0.000,278614 LMCTDIAE,D,5/24/2023,126.110,132.160,126.110,0.000,277620 LMCTDIAE,D,5/25/2023,126.910,133.000,126.910,0.000,276861 LMCTDIAE,D,5/26/2023,128.150,134.300,128.150,0.000,276923 LMCTDIAE,D,5/30/2023,128.190,134.340,128.190,0.000,276649 LMCTDIAE,D,5/31/2023,128.420,134.580,128.420,0.000,275564 LMCTDIAE,D,6/2/2023,131.340,137.640,131.340,0.000,274887 LMCTDIAE,D,6/5/2023,130.850,137.130,130.850,0.000,275043 LMCTDIAE,D,6/6/2023,131.360,137.670,131.360,0.000,273800 LMCTDIAE,D,6/7/2023,131.970,138.300,131.970,0.000,270840 LMCTDIAE,D,6/8/2023,131.570,137.890,131.570,0.000,272908 LMCTDIAE,D,6/9/2023,131.560,137.870,131.560,0.000,272070 LMCTDIAE,D,6/12/2023,132.330,138.680,132.330,0.000,272448 LMCTDIAE,D,6/13/2023,132.550,138.910,132.550,0.000,272340 LMCTDIAE,D,6/14/2023,132.520,138.880,132.520,0.000,273200 LMCTDIAE,D,6/15/2023,132.670,139.040,132.670,0.000,276412 LMCTDIAE,D,6/16/2023,132.310,138.660,132.310,0.000,276082 LMCTDIAE,D,6/20/2023,131.440,137.750,131.440,0.000,275447 LMCTDIAE,D,6/22/2023,130.070,136.310,130.070,0.000,277144 LMCTDIAE,D,6/23/2023,129.460,135.670,129.460,0.000,275400 LMCTDIAE,D,6/26/2023,129.700,135.930,129.700,0.000,277677 LMCTDIAE,D,6/27/2023,130.270,136.520,130.270,0.000,279131 LMCTDIAE,D,6/28/2023,130.870,137.150,130.870,0.000,277839 LMCTDIAE,D,6/29/2023,132.340,138.690,132.340,0.000,276597 LMCTDIAE,D,6/30/2023,132.970,139.350,132.970,0.000,277758 LMCTDIAE,D,7/3/2023,133.320,139.720,133.320,0.000,277621 LMCTDIAE,D,7/5/2023,133.210,139.600,133.210,0.000,276217 LMCTDIAE,D,7/6/2023,131.750,138.070,131.750,0.000,274754 LMCTDIAE,D,7/7/2023,130.620,136.890,130.620,0.000,276753 LMCTDIAE,D,7/10/2023,130.590,136.860,130.590,0.000,277407 LMCTDIAE,D,7/11/2023,131.680,138.000,131.680,0.000,277515 LMCTDIAE,D,7/12/2023,131.160,137.460,131.160,0.000,277041 LMCTDIAE,D,7/13/2023,131.280,137.580,131.280,0.000,279402 LMCTDIAE,D,7/14/2023,130.920,137.200,130.920,0.000,279707 LMCTDIAE,D,7/17/2023,130.740,137.020,130.740,0.000,279629 LMCTDIAE,D,7/19/2023,132.220,138.570,132.220,0.000,277884 LMCTDIAE,D,7/20/2023,133.110,139.500,133.110,0.000,276071 LMCTDIAE,D,7/21/2023,133.690,140.110,133.690,0.000,275879 LMCTDIAE,D,7/24/2023,135.000,141.480,135.000,0.000,274253 LMCTDIAE,D,7/25/2023,134.910,141.390,134.910,0.000,274847 LMCTDIAE,D,7/26/2023,134.280,140.730,134.280,0.000,273340 LMCTDIAE,D,7/27/2023,134.600,141.060,134.600,0.000,270074 LMCTDIAE,D,7/28/2023,134.690,141.160,134.690,0.000,271403 LMCTDIAE,D,7/31/2023,135.250,141.740,135.250,0.000,270760 LMCTDIAE,D,8/1/2023,134.910,141.390,134.910,0.000,271177 LMCTDIAE,D,8/2/2023,133.960,140.390,133.960,0.000,270225 LMCTDIAE,D,8/3/2023,133.220,139.610,133.220,0.000,270335 LMCTDIAE,D,8/4/2023,131.850,138.180,131.850,0.000,271239 LMCTDIAE,D,8/7/2023,132.870,139.250,132.870,0.000,271013 LMCTDIAE,D,8/8/2023,132.760,139.130,132.760,0.000,269931 LMCTDIAE,D,8/9/2023,132.070,138.410,132.070,0.000,269935 LMCTDIAE,D,8/10/2023,131.780,138.110,131.780,0.000,269522 LMCTDIAE,D,8/14/2023,132.930,139.310,132.930,0.000,267663 LMCTDIAE,D,8/15/2023,131.410,137.720,131.410,0.000,267261 LMCTDIAE,D,8/16/2023,131.170,137.470,131.170,0.000,266448 LMCTDIAE,D,8/17/2023,130.740,137.020,130.740,0.000,264468 LMCTDIAE,D,8/18/2023,131.260,137.560,131.260,0.000,264511 LMCTDIAE,D,8/21/2023,131.170,137.470,131.170,0.000,265087 LMCTDIAE,D,8/22/2023,131.370,137.680,131.370,0.000,263868 LMCTDIAE,D,8/23/2023,132.550,138.910,132.550,0.000,264236 LMCTDIAE,D,8/24/2023,131.890,138.220,131.890,0.000,262664 LMCTDIAE,D,8/25/2023,132.910,139.290,132.910,0.000,262592 LMCTDIAE,D,8/28/2023,133.380,139.780,133.380,0.000,262963 LMCTDIAE,D,8/29/2023,134.130,140.570,134.130,0.000,264668 LMCTDIAE,D,8/30/2023,133.960,140.390,133.960,0.000,265572 LMCTDIAE,D,8/31/2023,134.770,141.240,134.770,0.000,263619 LMCTDIAE,D,9/1/2023,135.450,141.950,135.450,0.000,261837 LMCTDIAE,D,9/5/2023,135.520,142.020,135.520,0.000,260447 LMCTDIAE,D,9/6/2023,134.180,140.620,134.180,0.000,260550 LMCTDIAE,D,9/7/2023,134.330,140.780,134.330,0.000,259793 LMCTDIAE,D,9/8/2023,134.840,141.310,134.840,0.000,259916 LMCTDIAE,D,9/11/2023,134.660,141.120,134.660,0.000,261185 LMCTDIAE,D,9/12/2023,134.190,140.630,134.190,0.000,260659 LMCTDIAE,D,9/13/2023,134.350,140.800,134.350,0.000,260761 LMCTDIAE,D,9/14/2023,137.010,143.590,137.010,0.000,258577 LMCTDIAE,D,9/15/2023,136.030,142.560,136.030,0.000,259022 LMCTDIAE,D,9/18/2023,135.730,142.250,135.730,0.000,259682 LMCTDIAE,D,9/19/2023,135.610,142.120,135.610,0.000,259492 LMCTDIAE,D,9/20/2023,135.190,141.680,135.190,0.000,258954 LMCTDIAE,D,9/21/2023,132.930,139.310,132.930,0.000,258937 LMCTDIAE,D,9/22/2023,133.220,139.610,133.220,0.000,258638 LMCTDIAE,D,9/25/2023,134.070,140.510,134.070,0.000,257317 LMCTDIAE,D,9/26/2023,131.970,138.300,131.970,0.000,256768 LMCTDIAE,D,9/27/2023,132.120,138.460,132.120,0.000,255142 LMCTDIAE,D,9/28/2023,131.630,137.950,131.630,0.000,256019 LMCTDIAE,D,9/29/2023,131.150,137.450,131.150,0.000,256232 LMCTDIAE,D,10/2/2023,131.330,137.630,131.330,0.000,253873 LMCTDIAE,D,10/4/2023,129.860,136.090,129.860,0.000,254454 LMCTDIAE,D,10/5/2023,129.700,135.930,129.700,0.000,255362 LMCTDIAE,D,10/6/2023,130.650,136.920,130.650,0.000,256350 LMCTDIAE,D,10/9/2023,132.070,138.410,132.070,0.000,255871 LMCTDIAE,D,10/10/2023,131.940,138.270,131.940,0.000,256539 LMCTDIAE,D,10/11/2023,132.930,139.310,132.930,0.000,256712 LMCTDIAE,D,10/12/2023,133.460,139.870,133.460,0.000,254624 LMCTDIAE,D,10/13/2023,133.340,139.740,133.340,0.000,254226 LMCTDIAE,D,10/16/2023,134.040,140.470,134.040,0.000,255416 LMCTDIAE,D,10/17/2023,133.780,140.200,133.780,0.000,255762 LMCTDIAE,D,10/18/2023,132.810,139.180,132.810,0.000,254489 LMCTDIAE,D,10/19/2023,130.700,136.970,130.700,0.000,255770 LMCTDIAE,D,10/20/2023,129.330,135.540,129.330,0.000,255880 LMCTDIAE,D,10/23/2023,127.940,134.080,127.940,0.000,257701 LMCTDIAE,D,10/24/2023,129.680,135.900,129.680,0.000,255946 LMCTDIAE,D,10/25/2023,129.070,135.270,129.070,0.000,255281 LMCTDIAE,D,10/26/2023,128.820,135.000,128.820,0.000,255027 LMCTDIAE,D,10/27/2023,127.390,133.500,127.390,0.000,255340 LMCTDIAE,D,10/30/2023,127.840,133.980,127.840,0.000,256672 LMCTDIAE,D,10/31/2023,129.040,135.230,129.040,0.000,254847 LMCTDIAE,D,11/1/2023,130.490,136.750,130.490,0.000,254552 LMCTDIAE,D,11/2/2023,132.550,138.910,132.550,0.000,255853 LMCTDIAE,D,11/3/2023,132.330,138.680,132.330,0.000,258467 LMCTDIAE,D,11/7/2023,132.040,138.380,132.040,0.000,254611 LMCTDIAE,D,11/8/2023,132.120,138.460,132.120,0.000,254952 LMCTDIAE,D,11/9/2023,131.480,137.790,131.480,0.000,253785 LMCTDIAE,D,11/10/2023,132.760,139.130,132.760,0.000,254297 LMCTDIAE,D,11/13/2023,132.220,138.570,132.220,0.000,254775 LMCTDIAE,D,11/14/2023,132.660,139.030,132.660,0.000,259312 LMCTDIAE,D,11/15/2023,133.190,139.580,133.190,0.000,257851 LMCTDIAE,D,11/16/2023,133.150,139.540,133.150,0.000,258257 LMCTDIAE,D,11/17/2023,132.760,139.130,132.760,0.000,259807 LMCTDIAE,D,11/20/2023,133.200,139.590,133.200,0.000,260616 LMCTDIAE,D,11/21/2023,133.330,139.730,133.330,0.000,259895 LMCTDIAE,D,11/22/2023,134.120,140.560,134.120,0.000,259290 LMCTDIAE,D,11/24/2023,133.750,140.170,133.750,0.000,260689 LMCTDIAE,D,11/27/2023,133.110,139.500,133.110,0.000,260937 LMCTDIAE,D,11/28/2023,132.900,139.280,132.900,0.000,261731 LMCTDIAE,D,11/30/2023,135.490,141.990,135.490,0.000,259210 LMCTDIAE,D,12/1/2023,136.880,143.450,136.880,0.000,258902 LMCTDIAE,D,12/4/2023,137.050,143.630,137.050,0.000,257750 LMCTDIAE,D,12/5/2023,137.100,143.680,137.100,0.000,256764 LMCTDIAE,D,12/6/2023,136.970,143.540,136.970,0.000,252217 LMCTDIAE,D,12/7/2023,136.580,143.140,136.580,0.000,253052 LMCTDIAE,D,12/8/2023,137.560,144.160,137.560,0.000,252256 LMCTDIAE,D,12/11/2023,138.130,144.760,138.130,0.000,252239 LMCTDIAE,D,12/12/2023,137.200,143.790,137.200,0.000,252848 LMCTDIAE,D,12/13/2023,139.130,145.810,139.130,0.000,254958 LMCTDIAE,D,12/14/2023,139.020,145.690,139.020,0.000,257559 LMCTDIAE,D,12/15/2023,139.700,146.410,139.700,0.000,254919 LMCTDIAE,D,12/18/2023,139.430,146.120,139.430,0.000,255530 LMCTDIAE,D,12/19/2023,139.750,146.460,139.750,0.000,256975 LMCTDIAE,D,12/20/2023,138.420,145.060,138.420,0.000,255848 LMCTDIAE,D,12/21/2023,138.740,145.400,138.740,0.000,257596 LMCTDIAE,D,12/22/2023,139.210,145.890,139.210,0.000,257836 LMCTDIAE,D,12/27/2023,138.960,145.630,138.960,0.000,259844 LMCTDIAE,D,12/28/2023,139.810,146.520,139.810,0.000,258767 LMCTDIAE,D,12/29/2023,139.430,146.120,139.430,0.000,257940 LMCTDIAE,D,1/2/2024,140.770,147.530,140.770,0.000,255534 LMCTDIAE,D,1/3/2024,139.880,146.590,139.880,0.000,255002 LMCTDIAE,D,1/4/2024,139.390,146.080,139.390,0.000,255622 LMCTDIAE,D,1/5/2024,139.420,146.110,139.420,0.000,255354 LMCTDIAE,D,1/8/2024,140.650,147.400,140.650,0.000,255776 LMCTDIAE,D,1/9/2024,140.360,147.100,140.360,0.000,255102 LMCTDIAE,D,1/10/2024,140.220,146.950,140.220,0.000,255942 LMCTDIAE,D,1/11/2024,139.210,145.890,139.210,0.000,256031 LMCTDIAE,D,1/12/2024,140.030,146.750,140.030,0.000,255520 LMCTDIAE,D,1/16/2024,140.140,146.870,140.140,0.000,253582 LMCTDIAE,D,1/17/2024,138.790,145.450,138.790,0.000,253609 LMCTDIAE,D,1/18/2024,139.500,146.200,139.500,0.000,253326 LMCTDIAE,D,1/19/2024,140.540,147.290,140.540,0.000,253989 LMCTDIAE,D,1/22/2024,141.150,147.930,141.150,0.000,253697 LMCTDIAE,D,1/23/2024,141.620,148.420,141.620,0.000,252901 LMCTDIAE,D,1/24/2024,140.970,147.740,140.970,0.000,253600 LMCTDIAE,D,1/25/2024,142.990,149.850,142.990,0.000,252679 LMCTDIAE,D,1/26/2024,142.730,149.580,142.730,0.000,252728 LMCTDIAE,D,1/29/2024,143.870,150.780,143.870,0.000,252189 LMCTDIAE,D,1/30/2024,143.390,150.270,143.390,0.000,252517 LMCTDIAE,D,1/31/2024,142.170,148.990,142.170,0.000,251588 LMCTDIAE,D,2/1/2024,143.140,150.010,143.140,0.000,253018 LMCTDIAE,D,2/2/2024,143.550,150.440,143.550,0.000,251170 LMCTDIAE,D,2/5/2024,143.220,150.090,143.220,0.000,249936 LMCTDIAE,D,2/6/2024,143.650,150.550,143.650,0.000,250284 LMCTDIAE,D,2/7/2024,144.220,151.140,144.220,0.000,250699 LMCTDIAE,D,2/8/2024,144.560,151.500,144.560,0.000,250657 LMCTDIAE,D,2/12/2024,145.370,152.350,145.370,0.000,250604 LMCTDIAE,D,2/13/2024,144.350,151.280,144.350,0.000,248521 LMCTDIAE,D,2/14/2024,144.820,151.770,144.820,0.000,249011 LMCTDIAE,D,2/15/2024,145.820,152.820,145.820,0.000,249682 LMCTDIAE,D,2/16/2024,145.070,152.030,145.070,0.000,249811 LMCTDIAE,D,2/20/2024,144.130,151.050,144.130,0.000,250628 LMCTDIAE,D,2/21/2024,144.730,151.680,144.730,0.000,246948 LMCTDIAE,D,2/22/2024,146.010,153.020,146.010,0.000,246426 LMCTDIAE,D,2/23/2024,145.870,152.870,145.870,0.000,246454 LMCTDIAE,D,2/26/2024,144.710,151.660,144.710,0.000,247024 LMCTDIAE,D,2/27/2024,145.320,152.300,145.320,0.000,246371 LMCTDIAE,D,2/28/2024,145.360,152.340,145.360,0.000,246169 LMCTDIAE,D,2/29/2024,146.520,153.550,146.520,0.000,245266 LMCTDIAE,D,3/1/2024,147.420,154.500,147.420,0.000,245877 LMCTDIAE,D,3/4/2024,147.590,154.670,147.590,0.000,246334 LMCTDIAE,D,3/6/2024,146.380,153.410,146.380,0.000,247152 LMCTDIAE,D,3/7/2024,146.590,153.630,146.590,0.000,248554 LMCTDIAE,D,3/8/2024,146.260,153.280,146.260,0.000,248312 LMCTDIAE,D,3/11/2024,146.170,153.190,146.170,0.000,248065 LMCTDIAE,D,3/13/2024,146.400,153.430,146.400,0.000,247916 LMCTDIAE,D,3/15/2024,145.530,152.520,145.530,0.000,245958 LMCTDIAE,D,3/18/2024,145.950,152.960,145.950,0.000,245104 LMCTDIAE,D,3/19/2024,146.970,154.020,146.970,0.000,244824 LMCTDIAE,D,3/20/2024,147.400,154.480,147.400,0.000,246109 LMCTDIAE,D,3/22/2024,149.070,156.230,149.070,0.000,245789 LMCTDIAE,D,3/25/2024,148.490,155.620,148.490,0.000,246592 LMCTDIAE,D,3/26/2024,148.310,155.430,148.310,0.000,246196 LMCTDIAE,D,3/27/2024,150.490,157.710,150.490,0.000,246152 LMCTDIAE,D,3/28/2024,151.480,158.750,151.480,0.000,245258 LMCTDIAE,D,4/1/2024,151.500,158.770,151.500,0.000,244106 LMCTDIAE,D,4/2/2024,150.370,157.590,150.370,0.000,244754 LMCTDIAE,D,4/3/2024,149.670,156.850,149.670,0.000,246325 LMCTDIAE,D,4/4/2024,148.450,155.580,148.450,0.000,246298 LMCTDIAE,D,4/5/2024,149.420,156.590,149.420,0.000,246356 LMCTDIAE,D,4/8/2024,149.850,157.040,149.850,0.000,246884 LMCTDIAE,D,4/9/2024,150.230,157.440,150.230,0.000,246878 LMCTDIAE,D,4/10/2024,149.220,156.380,149.220,0.000,244123 LMCTDIAE,D,4/11/2024,149.990,157.190,149.990,0.000,243753 LMCTDIAE,D,4/12/2024,149.260,156.420,149.260,0.000,241617 LMCTDIAE,D,4/15/2024,147.780,154.870,147.780,0.000,240998 LMCTDIAE,D,4/16/2024,146.930,153.980,146.930,0.000,240892 LMCTDIAE,D,4/17/2024,145.830,152.830,145.830,0.000,242085 LMCTDIAE,D,4/18/2024,145.960,152.970,145.960,0.000,241066 LMCTDIAE,D,4/19/2024,146.210,153.230,146.210,0.000,241339 LMCTDIAE,D,4/24/2024,148.620,155.750,148.620,0.000,242709 LMCTDIAE,D,4/25/2024,148.060,155.170,148.060,0.000,243219 LMCTDIAE,D,4/26/2024,148.730,155.870,148.730,0.000,242586 LMCTDIAE,D,4/29/2024,148.920,156.070,148.920,0.000,243081 LMCTDIAE,D,4/30/2024,147.420,154.500,147.420,0.000,241492 LMCTDIAE,D,5/6/2024,149.600,156.780,149.600,0.000,243729 LMCTDIAE,D,5/7/2024,150.170,157.380,150.170,0.000,243500 LMCTDIAE,D,5/8/2024,150.750,157.990,150.750,0.000,243583 LMCTDIAE,D,5/9/2024,151.610,158.890,151.610,0.000,244429 LMCTDIAE,D,5/10/2024,151.930,159.220,151.930,0.000,244114 LMCTDIAE,D,5/13/2024,151.670,158.950,151.670,0.000,244941 LMCTDIAE,D,5/14/2024,152.300,159.610,152.300,0.000,245698 LMCTDIAE,D,5/15/2024,153.680,161.060,153.680,0.000,247009 LMCTDIAE,D,5/16/2024,153.470,160.840,153.470,0.000,246648 LMCTDIAE,D,5/17/2024,153.600,160.970,153.600,0.000,246984 LMCTDIAE,D,5/20/2024,153.900,161.290,153.900,0.000,246662 LMCTDIAE,D,5/21/2024,154.350,161.760,154.350,0.000,246372 LMCTDIAE,D,5/22/2024,153.930,161.320,153.930,0.000,245169 LMCTDIAE,D,5/23/2024,152.020,159.320,152.020,0.000,244593 LMCTDIAE,D,5/24/2024,152.220,159.530,152.220,0.000,245094 LMCTDIAE,D,5/28/2024,151.620,158.900,151.620,0.000,245391 LMCTDIAE,D,5/29/2024,150.770,158.010,150.770,0.000,243471 LMCTDIAE,D,5/30/2024,150.850,158.090,150.850,0.000,244273 LMCTDIAE,D,5/31/2024,151.850,159.140,151.850,0.000,244757 LMCTDIAE,D,6/3/2024,150.750,157.990,150.750,0.000,245834 LMCTDIAE,D,6/4/2024,150.940,158.190,150.940,0.000,245360 LMCTDIAE,D,6/5/2024,152.390,159.700,152.390,0.000,245208 LMCTDIAE,D,6/6/2024,151.530,158.800,151.530,0.000,245565 LMCTDIAE,D,6/7/2024,152.240,159.550,152.240,0.000,243408 LMCTDIAE,D,6/10/2024,153.830,161.210,153.830,0.000,242090 LMCTDIAE,D,6/12/2024,154.550,161.970,154.550,0.000,243096 LMCTDIAE,D,6/13/2024,155.650,163.120,155.650,0.000,241392 LMCTDIAE,D,6/14/2024,155.800,163.280,155.800,0.000,241491 LMCTDIAE,D,6/17/2024,156.630,164.150,156.630,0.000,242136 LMCTDIAE,D,6/18/2024,156.880,164.410,156.880,0.000,242174 LMCTDIAE,D,6/21/2024,156.750,164.270,156.750,0.000,241124 LMCTDIAE,D,6/24/2024,156.780,164.310,156.780,0.000,242090 LMCTDIAE,D,6/25/2024,156.480,163.990,156.480,0.000,241633 LMCTDIAE,D,6/26/2024,156.870,164.400,156.870,0.000,240801 LMCTDIAE,D,6/27/2024,156.970,164.500,156.970,0.000,241307 LMCTDIAE,D,6/28/2024,156.580,164.100,156.580,0.000,241468 LMCTDIAE,D,7/1/2024,156.420,163.930,156.420,0.000,242089 LMCTDIAE,D,7/2/2024,157.190,164.740,157.190,0.000,242252 LMCTDIAE,D,7/3/2024,157.070,164.610,157.070,0.000,243181 LMCTDIAE,D,7/5/2024,156.660,164.180,156.660,0.000,246175 LMCTDIAE,D,7/8/2024,156.780,164.310,156.780,0.000,245823 LMCTDIAE,D,7/9/2024,156.770,164.290,156.770,0.000,245582 LMCTDIAE,D,7/10/2024,157.900,165.480,157.900,0.000,246208 LMCTDIAE,D,7/11/2024,157.880,165.460,157.880,0.000,246964 LMCTDIAE,D,7/12/2024,158.420,166.020,158.420,0.000,247927 LMCTDIAE,D,7/15/2024,158.950,166.580,158.950,0.000,247020 LMCTDIAE,D,7/16/2024,159.800,167.470,159.800,0.000,249254 LMCTDIAE,D,7/17/2024,158.310,165.910,158.310,0.000,250037 LMCTDIAE,D,7/18/2024,158.200,165.790,158.200,0.000,249224 LMCTDIAE,D,7/19/2024,158.250,165.850,158.250,0.000,248799 LMCTDIAE,D,7/22/2024,159.870,167.540,159.870,0.000,248984 LMCTDIAE,D,7/23/2024,159.920,167.600,159.920,0.000,248075 LMCTDIAE,D,7/24/2024,157.360,164.910,157.360,0.000,247812 LMCTDIAE,D,7/25/2024,156.650,164.170,156.650,0.000,247842 LMCTDIAE,D,7/26/2024,158.350,165.950,158.350,0.000,248310 LMCTDIAE,D,7/29/2024,158.850,166.470,158.850,0.000,247582 LMCTDIAE,D,7/30/2024,158.850,166.470,158.850,0.000,247299 LMCTDIAE,D,7/31/2024,159.510,167.170,159.510,0.000,247588 LMCTDIAE,D,8/1/2024,158.800,166.420,158.800,0.000,246779 LMCTDIAE,D,8/2/2024,155.390,162.850,155.390,0.000,250032 LMCTDIAE,D,8/5/2024,151.180,158.440,151.180,0.000,251751 LMCTDIAE,D,8/6/2024,153.170,160.520,153.170,0.000,251110 LMCTDIAE,D,8/7/2024,152.690,160.020,152.690,0.000,250500 LMCTDIAE,D,8/8/2024,155.030,162.470,155.030,0.000,250380 LMCTDIAE,D,8/9/2024,155.380,162.840,155.380,0.000,250451 LMCTDIAE,D,8/12/2024,154.670,162.090,154.670,0.000,250735 LMCTDIAE,D,8/14/2024,155.500,162.960,155.500,0.000,252612 LMCTDIAE,D,8/15/2024,157.150,164.690,157.150,0.000,251691 LMCTDIAE,D,8/16/2024,156.440,163.950,156.440,0.000,252849 LMCTDIAE,D,8/19/2024,156.740,164.260,156.740,0.000,254175 LMCTDIAE,D,8/20/2024,155.710,163.180,155.710,0.000,255166 LMCTDIAE,D,8/21/2024,155.840,163.320,155.840,0.000,255773 LMCTDIAE,D,8/22/2024,155.980,163.470,155.980,0.000,254710 LMCTDIAE,D,8/23/2024,156.490,164.000,156.490,0.000,256724 LMCTDIAE,D,8/26/2024,156.950,164.480,156.950,0.000,255974 LMCTDIAE,D,8/27/2024,156.640,164.160,156.640,0.000,256554 LMCTDIAE,D,8/28/2024,157.160,164.700,157.160,0.000,254889 LMCTDIAE,D,8/29/2024,158.040,165.630,158.040,0.000,254042 LMCTDIAE,D,8/30/2024,160.010,167.690,160.010,0.000,253515 LMCTDIAE,D,9/3/2024,158.390,165.990,158.390,0.000,253095 LMCTDIAE,D,9/4/2024,157.540,165.100,157.540,0.000,253928 LMCTDIAE,D,9/5/2024,156.930,164.460,156.930,0.000,254457 LMCTDIAE,D,9/6/2024,155.120,162.570,155.120,0.000,254005 LMCTDIAE,D,9/9/2024,157.020,164.560,157.020,0.000,252843 LMCTDIAE,D,9/10/2024,158.130,165.720,158.130,0.000,252538 LMCTDIAE,D,9/11/2024,158.650,166.270,158.650,0.000,252354 LMCTDIAE,D,9/12/2024,159.140,166.780,159.140,0.000,253602 LMCTDIAE,D,9/13/2024,160.330,168.030,160.330,0.000,253653 LMCTDIAE,D,9/16/2024,160.810,168.530,160.810,0.000,254896 LMCTDIAE,D,9/17/2024,160.730,168.450,160.730,0.000,254546 LMCTDIAE,D,9/18/2024,160.020,167.700,160.020,0.000,254359 LMCTDIAE,D,9/19/2024,160.520,168.220,160.520,0.000,255749 LMCTDIAE,D,9/20/2024,160.470,168.170,160.470,0.000,255050 LMCTDIAE,D,9/23/2024,161.960,169.730,161.960,0.000,254001 LMCTDIAE,D,9/24/2024,161.120,168.850,161.120,0.000,255483 LMCTDIAE,D,9/25/2024,161.020,168.750,161.020,0.000,254240 LMCTDIAE,D,9/26/2024,160.050,167.730,160.050,0.000,255539 LMCTDIAE,D,9/27/2024,160.650,168.360,160.650,0.000,255211 LMCTDIAE,D,9/30/2024,161.570,169.330,161.570,0.000,254057 LMCTDIAE,D,10/1/2024,162.160,169.940,162.160,0.000,252459 LMCTDIAE,D,10/3/2024,162.710,170.520,162.710,0.000,251556 LMCTDIAE,D,10/4/2024,164.220,172.100,164.220,0.000,250318 LMCTDIAE,D,10/7/2024,162.870,170.690,162.870,0.000,250201 LMCTDIAE,D,10/8/2024,163.150,170.980,163.150,0.000,250325 LMCTDIAE,D,10/9/2024,164.830,172.740,164.830,0.000,249382 LMCTDIAE,D,10/10/2024,164.520,172.420,164.520,0.000,249358 LMCTDIAE,D,10/11/2024,165.970,173.940,165.970,0.000,249325 LMCTDIAE,D,10/14/2024,167.860,175.920,167.860,0.000,248612 LMCTDIAE,D,10/15/2024,167.390,175.420,167.390,0.000,247894 LMCTDIAE,D,10/16/2024,168.720,176.820,168.720,0.000,247195 LMCTDIAE,D,10/17/2024,169.570,177.710,169.570,0.000,246503 LMCTDIAE,D,10/18/2024,169.870,178.020,169.870,0.000,246986 LMCTDIAE,D,10/21/2024,169.260,177.380,169.260,0.000,245738 LMCTDIAE,D,10/22/2024,169.390,177.520,169.390,0.000,245333 LMCTDIAE,D,10/23/2024,169.220,177.340,169.220,0.000,245087 LMCTDIAE,D,10/25/2024,168.370,176.450,168.370,0.000,244812 LMCTDIAE,D,10/28/2024,168.540,176.630,168.540,0.000,245290 LMCTDIAE,D,10/29/2024,168.260,176.340,168.260,0.000,245215 LMCTDIAE,D,10/30/2024,167.670,175.720,167.670,0.000,247644 LMCTDIAE,D,10/31/2024,164.890,172.800,164.890,0.000,247867 LMCTDIAE,D,11/1/2024,164.420,172.310,164.420,0.000,245801 LMCTDIAE,D,11/4/2024,163.770,171.630,163.770,0.000,246785 LMCTDIAE,D,11/5/2024,164.980,172.900,164.980,0.000,248003 LMCTDIAE,D,11/6/2024,170.690,178.880,170.690,0.000,243548 LMCTDIAE,D,11/7/2024,170.550,178.740,170.550,0.000,245761 LMCTDIAE,D,11/8/2024,173.290,181.610,173.290,0.000,243857 LMCTDIAE,D,11/11/2024,174.560,182.940,174.560,0.000,242381 LMCTDIAE,D,11/12/2024,173.550,181.880,173.550,0.000,241581 LMCTDIAE,D,11/13/2024,174.090,182.450,174.090,0.000,240202 LMCTDIAE,D,11/14/2024,174.150,182.510,174.150,0.000,239221 LMCTDIAE,D,11/15/2024,173.170,181.480,173.170,0.000,239361 LMCTDIAE,D,11/18/2024,173.520,181.850,173.520,0.000,240887 LMCTDIAE,D,11/19/2024,174.170,182.530,174.170,0.000,238735