,,,,,,, LMBGFICAEAHU,D,11/25/2019,154.420,161.210,154.420,0.000,5974625 LMBGFICAEAHU,D,11/27/2019,154.080,160.860,154.080,0.000,5951291 LMBGFICAEAHU,D,11/29/2019,154.060,160.840,154.060,0.000,5949751 LMBGFICAEAHU,D,12/2/2019,153.830,160.600,153.830,0.000,5978506 LMBGFICAEAHU,D,12/3/2019,154.030,160.810,154.030,0.000,5987846 LMBGFICAEAHU,D,12/4/2019,154.470,161.270,154.470,0.000,5994022 LMBGFICAEAHU,D,12/5/2019,154.740,161.550,154.740,0.000,6002829 LMBGFICAEAHU,D,12/6/2019,155.310,162.140,155.310,0.000,5994381 LMBGFICAEAHU,D,12/9/2019,155.530,162.370,155.530,0.000,5975209 LMBGFICAEAHU,D,12/10/2019,155.410,162.250,155.410,0.000,5983103 LMBGFICAEAHU,D,12/11/2019,155.980,162.840,155.980,0.000,5985308 LMBGFICAEAHU,D,12/12/2019,156.370,163.250,156.370,0.000,5973492 LMBGFICAEAHU,D,12/13/2019,156.890,163.790,156.890,0.000,5980369 LMBGFICAEAHU,D,12/16/2019,157.230,164.150,157.230,0.000,5983849 LMBGFICAEAHU,D,12/17/2019,156.820,163.720,156.820,0.000,5968061 LMBGFICAEAHU,D,12/18/2019,156.870,163.770,156.870,0.000,5957809 LMBGFICAEAHU,D,12/20/2019,156.850,163.750,156.850,0.000,5949884 LMBGFICAEAHU,D,12/23/2019,156.800,163.700,156.800,0.000,5948648 LMBGFICAEAHU,D,12/24/2019,157.100,164.010,157.100,0.000,5960751 LMBGFICAEAHU,D,12/26/2019,157.380,164.300,157.380,0.000,5966873 LMBGFICAEAHU,D,12/30/2019,157.500,164.430,157.500,0.000,6012318 LMBGFICAEAHU,D,12/31/2019,157.650,164.590,157.650,0.000,6042086 LMBGFICAEAHU,D,1/2/2020,157.900,164.850,157.900,0.000,6022048 LMBGFICAEAHU,D,1/3/2020,157.310,164.230,157.310,0.000,6016714 LMBGFICAEAHU,D,1/6/2020,157.350,164.270,157.350,0.000,6031077 LMBGFICAEAHU,D,1/7/2020,157.190,164.110,157.190,0.000,6013458 LMBGFICAEAHU,D,1/8/2020,157.650,164.590,157.650,0.000,6008126 LMBGFICAEAHU,D,1/9/2020,157.530,164.460,157.530,0.000,5999822 LMBGFICAEAHU,D,1/10/2020,157.750,164.690,157.750,0.000,6003391 LMBGFICAEAHU,D,1/13/2020,157.640,164.580,157.640,0.000,5996085 LMBGFICAEAHU,D,1/14/2020,157.810,164.750,157.810,0.000,5996551 LMBGFICAEAHU,D,1/15/2020,157.660,164.600,157.660,0.000,5998674 LMBGFICAEAHU,D,1/16/2020,157.730,164.670,157.730,0.000,5996551 LMBGFICAEAHU,D,1/17/2020,157.810,164.750,157.810,0.000,5985918 LMBGFICAEAHU,D,1/21/2020,157.440,164.370,157.440,0.000,5981558 LMBGFICAEAHU,D,1/22/2020,157.950,164.900,157.950,0.000,6214663 LMBGFICAEAHU,D,1/23/2020,157.740,164.680,157.740,0.000,6208372 LMBGFICAEAHU,D,1/27/2020,156.850,163.750,156.850,0.000,6149722 LMBGFICAEAHU,D,1/28/2020,157.110,164.020,157.110,0.000,6144858 LMBGFICAEAHU,D,1/29/2020,157.270,164.190,157.270,0.000,6147761 LMBGFICAEAHU,D,1/30/2020,156.940,163.850,156.940,0.000,6099317 LMBGFICAEAHU,D,1/31/2020,156.530,163.420,156.530,0.000,6128431 LMBGFICAEAHU,D,2/3/2020,156.730,163.630,156.730,0.000,6106499 LMBGFICAEAHU,D,2/4/2020,157.300,164.220,157.300,0.000,6100672 LMBGFICAEAHU,D,2/5/2020,157.510,164.440,157.510,0.000,6093353 LMBGFICAEAHU,D,2/6/2020,157.280,164.200,157.280,0.000,6056973 LMBGFICAEAHU,D,2/7/2020,156.680,163.570,156.680,0.000,6043104 LMBGFICAEAHU,D,2/10/2020,156.870,163.770,156.870,0.000,6043864 LMBGFICAEAHU,D,2/11/2020,157.360,164.280,157.360,0.000,6048561 LMBGFICAEAHU,D,2/12/2020,157.760,164.700,157.760,0.000,6039680 LMBGFICAEAHU,D,2/13/2020,157.780,164.720,157.780,0.000,6031729 LMBGFICAEAHU,D,2/14/2020,158.120,165.080,158.120,0.000,6031392 LMBGFICAEAHU,D,2/17/2020,158.120,165.080,158.120,0.000,6031392 LMBGFICAEAHU,D,2/18/2020,157.820,164.760,157.820,0.000,6021885 LMBGFICAEAHU,D,2/19/2020,158.210,165.170,158.210,0.000,6014923 LMBGFICAEAHU,D,2/20/2020,157.710,164.650,157.710,0.000,5993321 LMBGFICAEAHU,D,2/21/2020,157.710,164.650,157.710,0.000,6018008 LMBGFICAEAHU,D,2/24/2020,156.850,163.750,156.850,0.000,6018052 LMBGFICAEAHU,D,2/26/2020,156.190,163.060,156.190,0.000,6014065 LMBGFICAEAHU,D,2/27/2020,155.040,161.860,155.040,0.000,6059151 LMBGFICAEAHU,D,2/28/2020,153.410,160.160,153.410,0.000,6066537 LMBGFICAEAHU,D,3/2/2020,154.270,161.060,154.270,0.000,6072519 LMBGFICAEAHU,D,3/3/2020,154.500,161.300,154.500,0.000,6002896 LMBGFICAEAHU,D,3/4/2020,155.130,161.960,155.130,0.000,5991234 LMBGFICAEAHU,D,3/5/2020,153.800,160.570,153.800,0.000,5985924 LMBGFICAEAHU,D,3/6/2020,153.840,160.610,153.840,0.000,5942938 LMBGFICAEAHU,D,3/9/2020,150.410,157.030,150.410,0.000,5989966 LMBGFICAEAHU,D,3/10/2020,150.100,156.700,150.100,0.000,5907711 LMBGFICAEAHU,D,3/11/2020,147.570,154.060,147.570,0.000,5883802 LMBGFICAEAHU,D,3/12/2020,143.460,149.770,143.460,0.000,5800262 LMBGFICAEAHU,D,3/13/2020,143.370,149.680,143.370,0.000,5723921 LMBGFICAEAHU,D,3/16/2020,140.550,146.730,140.550,0.000,5684309 LMBGFICAEAHU,D,3/17/2020,139.790,145.940,139.790,0.000,5607307 LMBGFICAEAHU,D,3/18/2020,133.540,139.420,133.540,0.000,5488868 LMBGFICAEAHU,D,3/20/2020,135.270,141.220,135.270,0.000,5414551 LMBGFICAEAHU,D,3/23/2020,134.370,140.280,134.370,0.000,5398987 LMBGFICAEAHU,D,3/24/2020,136.250,142.250,136.250,0.000,5416659 LMBGFICAEAHU,D,3/25/2020,137.980,144.050,137.980,0.000,5442233 LMBGFICAEAHU,D,3/27/2020,140.610,146.800,140.610,0.000,5570769 LMBGFICAEAHU,D,3/30/2020,140.190,146.360,140.190,0.000,5553956 LMBGFICAEAHU,D,3/31/2020,140.290,146.460,140.290,0.000,5549893 LMBGFICAEAHU,D,4/1/2020,139.190,145.310,139.190,0.000,5548470 LMBGFICAEAHU,D,4/2/2020,140.000,146.160,140.000,0.000,5522625 LMBGFICAEAHU,D,4/3/2020,139.150,145.270,139.150,0.000,5491478 LMBGFICAEAHU,D,4/6/2020,139.620,145.760,139.620,0.000,5473261 LMBGFICAEAHU,D,4/7/2020,140.550,146.730,140.550,0.000,5504737 LMBGFICAEAHU,D,4/8/2020,141.150,147.360,141.150,0.000,5493895 LMBGFICAEAHU,D,4/9/2020,142.160,148.420,142.160,0.000,5525585 LMBGFICAEAHU,D,4/13/2020,141.970,148.220,141.970,0.000,5527178 LMBGFICAEAHU,D,4/14/2020,142.580,148.850,142.580,0.000,5556686 LMBGFICAEAHU,D,4/16/2020,142.380,148.640,142.380,0.000,5509497 LMBGFICAEAHU,D,4/20/2020,142.110,148.360,142.110,0.000,5454708 LMBGFICAEAHU,D,4/21/2020,141.290,147.510,141.290,0.000,5443864 LMBGFICAEAHU,D,4/22/2020,141.040,147.250,141.040,0.000,5437799 LMBGFICAEAHU,D,4/24/2020,140.770,146.960,140.770,0.000,5438784 LMBGFICAEAHU,D,4/27/2020,141.040,147.250,141.040,0.000,5445456 LMBGFICAEAHU,D,4/28/2020,141.980,148.230,141.980,0.000,5457021 LMBGFICAEAHU,D,4/30/2020,143.320,149.630,143.320,0.000,5488591 LMBGFICAEAHU,D,5/1/2020,142.280,148.540,142.280,0.000,5519745 LMBGFICAEAHU,D,5/4/2020,142.740,149.020,142.740,0.000,5495633 LMBGFICAEAHU,D,5/5/2020,143.240,149.540,143.240,0.000,5485801 LMBGFICAEAHU,D,5/6/2020,142.120,148.370,142.120,0.000,5461468 LMBGFICAEAHU,D,5/7/2020,143.370,149.680,143.370,0.000,5402224 LMBGFICAEAHU,D,5/8/2020,144.800,151.170,144.800,0.000,5363035 LMBGFICAEAHU,D,5/11/2020,144.270,150.620,144.270,0.000,5246649 LMBGFICAEAHU,D,5/12/2020,144.260,150.610,144.260,0.000,5195423 LMBGFICAEAHU,D,5/13/2020,144.430,150.780,144.430,0.000,5123908 LMBGFICAEAHU,D,5/14/2020,144.570,150.930,144.570,0.000,5102948 LMBGFICAEAHU,D,5/15/2020,144.010,150.350,144.010,0.000,5092706 LMBGFICAEAHU,D,5/18/2020,144.550,150.910,144.550,0.000,5148962 LMBGFICAEAHU,D,5/19/2020,145.420,151.820,145.420,0.000,5148098 LMBGFICAEAHU,D,5/20/2020,146.520,152.970,146.520,0.000,5151688 LMBGFICAEAHU,D,5/21/2020,147.150,153.620,147.150,0.000,5139594 LMBGFICAEAHU,D,5/22/2020,147.320,153.800,147.320,0.000,5123983 LMBGFICAEAHU,D,5/26/2020,148.350,154.880,148.350,0.000,5157070 LMBGFICAEAHU,D,5/27/2020,148.590,155.130,148.590,0.000,5149964 LMBGFICAEAHU,D,5/28/2020,148.710,155.250,148.710,0.000,5169604 LMBGFICAEAHU,D,5/29/2020,149.000,155.560,149.000,0.000,5169118 LMBGFICAEAHU,D,6/1/2020,149.460,156.040,149.460,0.000,5202747 LMBGFICAEAHU,D,6/3/2020,150.550,157.170,150.550,0.000,5226935 LMBGFICAEAHU,D,6/5/2020,150.940,157.580,150.940,0.000,5235418 LMBGFICAEAHU,D,6/8/2020,150.990,157.630,150.990,0.000,5249544 LMBGFICAEAHU,D,6/9/2020,150.100,156.700,150.100,0.000,5239775 LMBGFICAEAHU,D,6/10/2020,150.020,156.620,150.020,0.000,5257673 LMBGFICAEAHU,D,6/11/2020,149.020,155.580,149.020,0.000,5218548 LMBGFICAEAHU,D,6/12/2020,149.400,155.970,149.400,0.000,5200191 LMBGFICAEAHU,D,6/15/2020,149.470,156.050,149.470,0.000,5197548 LMBGFICAEAHU,D,6/16/2020,149.260,155.830,149.260,0.000,5184918 LMBGFICAEAHU,D,6/17/2020,148.960,155.510,148.960,0.000,5189484 LMBGFICAEAHU,D,6/18/2020,148.920,155.470,148.920,0.000,5168247 LMBGFICAEAHU,D,6/19/2020,149.260,155.830,149.260,0.000,5156860 LMBGFICAEAHU,D,6/22/2020,149.490,156.070,149.490,0.000,5174660 LMBGFICAEAHU,D,6/23/2020,149.250,155.820,149.250,0.000,5191202 LMBGFICAEAHU,D,6/24/2020,149.210,155.780,149.210,0.000,5167383 LMBGFICAEAHU,D,6/26/2020,149.340,155.910,149.340,0.000,4917593 LMBGFICAEAHU,D,6/29/2020,149.420,155.990,149.420,0.000,4394707 LMBGFICAEAHU,D,6/30/2020,149.770,156.360,149.770,0.000,4399538 LMBGFICAEAHU,D,7/1/2020,150.100,156.700,150.100,0.000,4440575 LMBGFICAEAHU,D,7/2/2020,150.930,157.570,150.930,0.000,4436581 LMBGFICAEAHU,D,7/6/2020,150.680,157.310,150.680,0.000,4454522 LMBGFICAEAHU,D,7/7/2020,150.710,157.340,150.710,0.000,4441914 LMBGFICAEAHU,D,7/8/2020,150.780,157.410,150.780,0.000,4462668 LMBGFICAEAHU,D,7/9/2020,151.400,158.060,151.400,0.000,4446597 LMBGFICAEAHU,D,7/10/2020,151.520,158.190,151.520,0.000,4447511 LMBGFICAEAHU,D,7/13/2020,151.190,157.840,151.190,0.000,4448195 LMBGFICAEAHU,D,7/14/2020,151.640,158.310,151.640,0.000,4452186 LMBGFICAEAHU,D,7/15/2020,151.570,158.240,151.570,0.000,4459040 LMBGFICAEAHU,D,7/16/2020,151.560,158.230,151.560,0.000,4445212 LMBGFICAEAHU,D,7/17/2020,151.100,157.750,151.100,0.000,4465827 LMBGFICAEAHU,D,7/20/2020,151.730,158.410,151.730,0.000,4472310 LMBGFICAEAHU,D,7/21/2020,152.310,159.010,152.310,0.000,4496981 LMBGFICAEAHU,D,7/22/2020,152.950,159.680,152.950,0.000,4261656 LMBGFICAEAHU,D,7/23/2020,153.070,159.810,153.070,0.000,4266662 LMBGFICAEAHU,D,7/24/2020,152.760,159.480,152.760,0.000,4283560 LMBGFICAEAHU,D,7/27/2020,153.250,159.990,153.250,0.000,4313456 LMBGFICAEAHU,D,7/28/2020,153.200,159.940,153.200,0.000,4309610 LMBGFICAEAHU,D,7/29/2020,153.480,160.230,153.480,0.000,4325387 LMBGFICAEAHU,D,7/30/2020,153.520,160.270,153.520,0.000,4347597 LMBGFICAEAHU,D,7/31/2020,153.680,160.440,153.680,0.000,4326834 LMBGFICAEAHU,D,8/3/2020,153.030,159.760,153.030,0.000,4332294 LMBGFICAEAHU,D,8/4/2020,153.190,159.930,153.190,0.000,4340223 LMBGFICAEAHU,D,8/5/2020,153.330,160.080,153.330,0.000,4355916 LMBGFICAEAHU,D,8/6/2020,153.580,160.340,153.580,0.000,4363280 LMBGFICAEAHU,D,8/7/2020,153.490,160.240,153.490,0.000,4335780 LMBGFICAEAHU,D,8/10/2020,153.340,160.090,153.340,0.000,4322733 LMBGFICAEAHU,D,8/11/2020,152.860,159.590,152.860,0.000,4314548 LMBGFICAEAHU,D,8/12/2020,152.460,159.170,152.460,0.000,4314590 LMBGFICAEAHU,D,8/13/2020,152.140,158.830,152.140,0.000,4178189 LMBGFICAEAHU,D,8/14/2020,152.010,158.700,152.010,0.000,4184375 LMBGFICAEAHU,D,8/17/2020,151.840,158.520,151.840,0.000,4194509 LMBGFICAEAHU,D,8/18/2020,152.070,158.760,152.070,0.000,4100820 LMBGFICAEAHU,D,8/19/2020,152.340,159.040,152.340,0.000,4064754 LMBGFICAEAHU,D,8/20/2020,152.430,159.140,152.430,0.000,4073821 LMBGFICAEAHU,D,8/21/2020,152.090,158.780,152.090,0.000,3996509 LMBGFICAEAHU,D,8/24/2020,152.150,158.840,152.150,0.000,3988637 LMBGFICAEAHU,D,8/25/2020,151.660,158.330,151.660,0.000,3887943 LMBGFICAEAHU,D,8/26/2020,151.410,158.070,151.410,0.000,3892421 LMBGFICAEAHU,D,8/27/2020,151.000,157.640,151.000,0.000,3883373 LMBGFICAEAHU,D,8/28/2020,151.600,158.270,151.600,0.000,3901047 LMBGFICAEAHU,D,8/31/2020,151.440,158.100,151.440,0.000,3904697 LMBGFICAEAHU,D,9/1/2020,152.360,159.060,152.360,0.000,3948403 LMBGFICAEAHU,D,9/2/2020,152.700,159.420,152.700,0.000,3933279 LMBGFICAEAHU,D,9/3/2020,152.500,159.210,152.500,0.000,3929476 LMBGFICAEAHU,D,9/4/2020,151.960,158.650,151.960,0.000,3927534 LMBGFICAEAHU,D,9/8/2020,151.290,157.950,151.290,0.000,3895659 LMBGFICAEAHU,D,9/9/2020,151.780,158.460,151.780,0.000,3894099 LMBGFICAEAHU,D,9/10/2020,151.360,158.020,151.360,0.000,3662718 LMBGFICAEAHU,D,9/11/2020,151.570,158.240,151.570,0.000,3660324 LMBGFICAEAHU,D,9/14/2020,152.070,158.760,152.070,0.000,3652037 LMBGFICAEAHU,D,9/15/2020,152.280,158.980,152.280,0.000,3646430 LMBGFICAEAHU,D,9/16/2020,152.700,159.420,152.700,0.000,3638339 LMBGFICAEAHU,D,9/17/2020,152.700,159.420,152.700,0.000,3645875 LMBGFICAEAHU,D,9/18/2020,152.110,158.800,152.110,0.000,3640948 LMBGFICAEAHU,D,9/21/2020,151.540,158.210,151.540,0.000,3608220 LMBGFICAEAHU,D,9/22/2020,151.440,158.100,151.440,0.000,3589963 LMBGFICAEAHU,D,9/23/2020,150.620,157.250,150.620,0.000,3567313 LMBGFICAEAHU,D,9/24/2020,150.990,157.630,150.990,0.000,3562124 LMBGFICAEAHU,D,9/25/2020,150.790,157.420,150.790,0.000,3553687 LMBGFICAEAHU,D,9/28/2020,150.620,157.250,150.620,0.000,3563454 LMBGFICAEAHU,D,9/29/2020,150.380,157.000,150.380,0.000,3567904 LMBGFICAEAHU,D,9/30/2020,150.730,157.360,150.730,0.000,3567264 LMBGFICAEAHU,D,10/1/2020,150.910,157.550,150.910,0.000,3554937 LMBGFICAEAHU,D,10/2/2020,151.050,157.700,151.050,0.000,3540215 LMBGFICAEAHU,D,10/5/2020,150.850,157.490,150.850,0.000,3538993 LMBGFICAEAHU,D,10/6/2020,150.650,157.280,150.650,0.000,3515685 LMBGFICAEAHU,D,10/7/2020,150.760,157.390,150.760,0.000,3511000 LMBGFICAEAHU,D,10/8/2020,151.100,157.750,151.100,0.000,3502938 LMBGFICAEAHU,D,10/9/2020,151.770,158.450,151.770,0.000,3519613 LMBGFICAEAHU,D,10/12/2020,151.920,158.600,151.920,0.000,3514138 LMBGFICAEAHU,D,10/13/2020,151.960,158.650,151.960,0.000,3493618 LMBGFICAEAHU,D,10/14/2020,152.030,158.720,152.030,0.000,3492218 LMBGFICAEAHU,D,10/15/2020,151.840,158.520,151.840,0.000,3467744 LMBGFICAEAHU,D,10/16/2020,152.160,158.860,152.160,0.000,3467910 LMBGFICAEAHU,D,10/19/2020,151.790,158.470,151.790,0.000,3474421 LMBGFICAEAHU,D,10/20/2020,151.590,158.260,151.590,0.000,3475523 LMBGFICAEAHU,D,10/21/2020,151.610,158.280,151.610,0.000,3458550 LMBGFICAEAHU,D,10/22/2020,151.610,158.280,151.610,0.000,3441526 LMBGFICAEAHU,D,10/23/2020,151.680,158.350,151.680,0.000,3429957 LMBGFICAEAHU,D,10/26/2020,152.130,158.820,152.130,0.000,3407745 LMBGFICAEAHU,D,10/28/2020,151.690,158.360,151.690,0.000,3391130 LMBGFICAEAHU,D,10/29/2020,151.650,158.320,151.650,0.000,3372354 LMBGFICAEAHU,D,10/30/2020,151.680,158.350,151.680,0.000,3360696 LMBGFICAEAHU,D,11/2/2020,151.510,158.180,151.510,0.000,3339826 LMBGFICAEAHU,D,11/3/2020,151.860,158.540,151.860,0.000,3378821 LMBGFICAEAHU,D,11/4/2020,152.810,159.530,152.810,0.000,3377352 LMBGFICAEAHU,D,11/5/2020,153.870,160.640,153.870,0.000,3405800 LMBGFICAEAHU,D,11/6/2020,154.240,161.030,154.240,0.000,3369124 LMBGFICAEAHU,D,11/9/2020,154.760,161.570,154.760,0.000,3344777 LMBGFICAEAHU,D,11/10/2020,154.640,161.440,154.640,0.000,3343097 LMBGFICAEAHU,D,11/11/2020,154.510,161.310,154.510,0.000,3334578 LMBGFICAEAHU,D,11/12/2020,154.180,160.960,154.180,0.000,3332540 LMBGFICAEAHU,D,11/13/2020,154.210,161.000,154.210,0.000,3319689 LMBGFICAEAHU,D,11/16/2020,154.380,161.170,154.380,0.000,3320098 LMBGFICAEAHU,D,11/18/2020,154.700,161.510,154.700,0.000,3322694 LMBGFICAEAHU,D,11/19/2020,154.910,161.730,154.910,0.000,3322681 LMBGFICAEAHU,D,11/20/2020,155.210,162.040,155.210,0.000,3318536 LMBGFICAEAHU,D,11/23/2020,155.050,161.870,155.050,0.000,3320985 LMBGFICAEAHU,D,11/24/2020,155.210,162.040,155.210,0.000,3329865 LMBGFICAEAHU,D,11/25/2020,155.260,162.090,155.260,0.000,3330636 LMBGFICAEAHU,D,11/27/2020,154.970,161.790,154.970,0.000,3315421 LMBGFICAEAHU,D,11/30/2020,155.140,161.970,155.140,0.000,3293388 LMBGFICAEAHU,D,12/1/2020,155.020,161.840,155.020,0.000,3349979 LMBGFICAEAHU,D,12/2/2020,154.990,161.810,154.990,0.000,3350969 LMBGFICAEAHU,D,12/3/2020,155.390,162.230,155.390,0.000,3362529 LMBGFICAEAHU,D,12/4/2020,155.760,162.610,155.760,0.000,3356461 LMBGFICAEAHU,D,12/7/2020,155.670,162.520,155.670,0.000,3348334 LMBGFICAEAHU,D,12/8/2020,156.070,162.940,156.070,0.000,3343723 LMBGFICAEAHU,D,12/9/2020,156.120,162.990,156.120,0.000,3340540 LMBGFICAEAHU,D,12/10/2020,156.330,163.210,156.330,0.000,3342510 LMBGFICAEAHU,D,12/11/2020,156.160,163.030,156.160,0.000,3301897 LMBGFICAEAHU,D,12/14/2020,156.160,163.030,156.160,0.000,3299296 LMBGFICAEAHU,D,12/15/2020,156.520,163.410,156.520,0.000,3305104 LMBGFICAEAHU,D,12/16/2020,156.680,163.570,156.680,0.000,3308788 LMBGFICAEAHU,D,12/17/2020,156.940,163.850,156.940,0.000,3311709 LMBGFICAEAHU,D,12/18/2020,156.690,163.580,156.690,0.000,3215287 LMBGFICAEAHU,D,12/21/2020,156.240,163.110,156.240,0.000,3203551 LMBGFICAEAHU,D,12/22/2020,156.090,162.960,156.090,0.000,3179285 LMBGFICAEAHU,D,12/23/2020,156.350,163.230,156.350,0.000,3191225 LMBGFICAEAHU,D,12/24/2020,156.790,163.690,156.790,0.000,3190374 LMBGFICAEAHU,D,12/28/2020,156.490,163.380,156.490,0.000,3188125 LMBGFICAEAHU,D,12/29/2020,156.570,163.460,156.570,0.000,3197723 LMBGFICAEAHU,D,12/30/2020,156.830,163.730,156.830,0.000,3210018 LMBGFICAEAHU,D,1/5/2021,157.020,163.930,157.020,0.000,3233267 LMBGFICAEAHU,D,1/6/2021,156.890,163.790,156.890,0.000,3233117 LMBGFICAEAHU,D,1/7/2021,155.950,162.810,155.950,0.000,3221818 LMBGFICAEAHU,D,1/8/2021,156.050,162.920,156.050,0.000,3215044 LMBGFICAEAHU,D,1/11/2021,155.330,162.160,155.330,0.000,3201183 LMBGFICAEAHU,D,1/12/2021,155.560,162.400,155.560,0.000,3217776 LMBGFICAEAHU,D,1/13/2021,155.760,162.610,155.760,0.000,3208306 LMBGFICAEAHU,D,1/14/2021,156.110,162.980,156.110,0.000,3213219 LMBGFICAEAHU,D,1/15/2021,155.880,162.740,155.880,0.000,3192740 LMBGFICAEAHU,D,1/19/2021,156.080,162.950,156.080,0.000,3202023 LMBGFICAEAHU,D,1/20/2021,156.660,163.550,156.660,0.000,3199347 LMBGFICAEAHU,D,1/21/2021,156.440,163.320,156.440,0.000,3242762 LMBGFICAEAHU,D,1/22/2021,155.540,162.380,155.540,0.000,3236345 LMBGFICAEAHU,D,1/25/2021,155.310,162.140,155.310,0.000,3232215 LMBGFICAEAHU,D,1/26/2021,155.450,162.290,155.450,0.000,3238868 LMBGFICAEAHU,D,1/27/2021,155.100,161.920,155.100,0.000,3221908 LMBGFICAEAHU,D,1/28/2021,155.340,162.170,155.340,0.000,3222832 LMBGFICAEAHU,D,2/1/2021,155.430,162.270,155.430,0.000,3192127 LMBGFICAEAHU,D,2/2/2021,156.020,162.880,156.020,0.000,3186865 LMBGFICAEAHU,D,2/3/2021,156.010,162.870,156.010,0.000,3183465 LMBGFICAEAHU,D,2/4/2021,155.870,162.730,155.870,0.000,3173431 LMBGFICAEAHU,D,2/5/2021,156.090,162.960,156.090,0.000,3186771 LMBGFICAEAHU,D,2/8/2021,156.090,162.960,156.090,0.000,3185599 LMBGFICAEAHU,D,2/9/2021,155.890,162.750,155.890,0.000,3197232 LMBGFICAEAHU,D,2/10/2021,156.370,163.250,156.370,0.000,3197240 LMBGFICAEAHU,D,2/11/2021,156.470,163.350,156.470,0.000,3199055 LMBGFICAEAHU,D,2/12/2021,156.760,163.660,156.760,0.000,2428418 LMBGFICAEAHU,D,2/16/2021,156.390,163.270,156.390,0.000,2423461 LMBGFICAEAHU,D,2/17/2021,156.410,163.290,156.410,0.000,2411063 LMBGFICAEAHU,D,2/18/2021,155.970,162.830,155.970,0.000,2418222 LMBGFICAEAHU,D,2/19/2021,155.220,162.050,155.220,0.000,2420157 LMBGFICAEAHU,D,2/22/2021,154.210,161.000,154.210,0.000,2429022 LMBGFICAEAHU,D,2/23/2021,154.860,161.670,154.860,0.000,2427472 LMBGFICAEAHU,D,2/24/2021,155.330,162.160,155.330,0.000,2427928 LMBGFICAEAHU,D,2/25/2021,153.330,160.080,153.330,0.000,2418300 LMBGFICAEAHU,D,2/26/2021,153.270,160.010,153.270,0.000,2400384 LMBGFICAEAHU,D,3/1/2021,153.850,160.620,153.850,0.000,2395536 LMBGFICAEAHU,D,3/2/2021,153.760,160.530,153.760,0.000,2401765 LMBGFICAEAHU,D,3/3/2021,153.270,160.010,153.270,0.000,2394622 LMBGFICAEAHU,D,3/4/2021,153.060,159.790,153.060,0.000,2377908 LMBGFICAEAHU,D,3/5/2021,152.830,159.550,152.830,0.000,2366749 LMBGFICAEAHU,D,3/8/2021,152.290,158.990,152.290,0.000,2351184 LMBGFICAEAHU,D,3/9/2021,152.860,159.590,152.860,0.000,2360443 LMBGFICAEAHU,D,3/10/2021,153.510,160.260,153.510,0.000,2361566 LMBGFICAEAHU,D,3/12/2021,153.580,160.340,153.580,0.000,2360280 LMBGFICAEAHU,D,3/15/2021,153.770,160.540,153.770,0.000,2352681 LMBGFICAEAHU,D,3/16/2021,153.550,160.310,153.550,0.000,2343082 LMBGFICAEAHU,D,3/18/2021,152.970,159.700,152.970,0.000,2340245 LMBGFICAEAHU,D,3/19/2021,153.200,159.940,153.200,0.000,2334352 LMBGFICAEAHU,D,3/22/2021,153.080,159.820,153.080,0.000,2335811 LMBGFICAEAHU,D,3/24/2021,151.550,158.220,151.550,0.000,2310848 LMBGFICAEAHU,D,3/25/2021,151.790,158.470,151.790,0.000,2303958 LMBGFICAEAHU,D,3/26/2021,151.920,158.600,151.920,0.000,2309290 LMBGFICAEAHU,D,3/29/2021,151.810,158.490,151.810,0.000,2303394 LMBGFICAEAHU,D,3/30/2021,151.850,158.530,151.850,0.000,2177560 LMBGFICAEAHU,D,3/31/2021,152.760,159.480,152.760,0.000,2049364 LMBGFICAEAHU,D,4/1/2021,153.010,159.740,153.010,0.000,2053824 LMBGFICAEAHU,D,4/5/2021,152.810,159.530,152.810,0.000,2048622 LMBGFICAEAHU,D,4/6/2021,153.270,160.010,153.270,0.000,2052806 LMBGFICAEAHU,D,4/7/2021,153.520,160.270,153.520,0.000,2046991 LMBGFICAEAHU,D,4/8/2021,154.230,161.020,154.230,0.000,2049281 LMBGFICAEAHU,D,4/9/2021,153.740,160.500,153.740,0.000,2031449 LMBGFICAEAHU,D,4/12/2021,153.370,160.120,153.370,0.000,2031029 LMBGFICAEAHU,D,4/13/2021,153.370,160.120,153.370,0.000,2035478 LMBGFICAEAHU,D,4/14/2021,153.690,160.450,153.690,0.000,2037613 LMBGFICAEAHU,D,4/15/2021,154.610,161.410,154.610,0.000,2034994 LMBGFICAEAHU,D,4/16/2021,154.570,161.370,154.570,0.000,2035772 LMBGFICAEAHU,D,4/19/2021,154.480,161.280,154.480,0.000,2046918 LMBGFICAEAHU,D,4/20/2021,154.040,160.820,154.040,0.000,2039166 LMBGFICAEAHU,D,4/21/2021,154.100,160.880,154.100,0.000,2037341 LMBGFICAEAHU,D,4/22/2021,153.920,160.690,153.920,0.000,2030538 LMBGFICAEAHU,D,4/23/2021,153.910,160.680,153.910,0.000,2035742 LMBGFICAEAHU,D,4/26/2021,154.020,160.800,154.020,0.000,2035338 LMBGFICAEAHU,D,4/27/2021,153.740,160.500,153.740,0.000,2024607 LMBGFICAEAHU,D,4/30/2021,153.230,159.970,153.230,0.000,2008482 LMBGFICAEAHU,D,5/4/2021,153.040,159.770,153.040,0.000,2010445 LMBGFICAEAHU,D,5/5/2021,153.070,159.810,153.070,0.000,2009645 LMBGFICAEAHU,D,5/6/2021,153.760,160.530,153.760,0.000,2014349 LMBGFICAEAHU,D,5/7/2021,154.240,161.030,154.240,0.000,2027366 LMBGFICAEAHU,D,5/10/2021,154.210,161.000,154.210,0.000,2027420 LMBGFICAEAHU,D,5/11/2021,153.980,160.760,153.980,0.000,2024891 LMBGFICAEAHU,D,5/12/2021,153.350,160.100,153.350,0.000,2012053 LMBGFICAEAHU,D,5/13/2021,153.720,160.480,153.720,0.000,2011679 LMBGFICAEAHU,D,5/14/2021,154.180,1.610,154.180,0.000,2016560 LMBGFICAEAHU,D,5/17/2021,153.890,160.660,153.890,0.000,2018647 LMBGFICAEAHU,D,5/18/2021,153.960,160.730,153.960,0.000,2025505 LMBGFICAEAHU,D,5/19/2021,153.770,160.540,153.770,0.000,2017019 LMBGFICAEAHU,D,5/20/2021,153.660,160.420,153.660,0.000,2025157 LMBGFICAEAHU,D,5/21/2021,153.610,160.370,153.610,0.000,2008760 LMBGFICAEAHU,D,5/24/2021,153.670,160.430,153.670,0.000,2020015 LMBGFICAEAHU,D,5/25/2021,153.790,160.560,153.790,0.000,2020612 LMBGFICAEAHU,D,5/26/2021,154.000,160.780,154.000,0.000,2012598 LMBGFICAEAHU,D,5/27/2021,154.220,161.010,154.220,0.000,2016435 LMBGFICAEAHU,D,5/28/2021,154.560,161.360,154.560,0.000,2013076 LMBGFICAEAHU,D,6/1/2021,154.840,161.650,154.840,0.000,2039579 LMBGFICAEAHU,D,6/2/2021,155.160,161.990,155.160,0.000,2038335 LMBGFICAEAHU,D,6/3/2021,155.160,161.990,155.160,0.000,2028366 LMBGFICAEAHU,D,6/4/2021,155.420,162.260,155.420,0.000,2034610 LMBGFICAEAHU,D,6/7/2021,155.580,162.430,155.580,0.000,2024454 LMBGFICAEAHU,D,6/8/2021,156.000,162.860,156.000,0.000,2019162 LMBGFICAEAHU,D,6/9/2021,155.970,162.830,155.970,0.000,2013595 LMBGFICAEAHU,D,6/10/2021,155.760,162.610,155.760,0.000,2014688 LMBGFICAEAHU,D,6/11/2021,155.480,162.320,155.480,0.000,2005083 LMBGFICAEAHU,D,6/14/2021,155.340,162.170,155.340,0.000,2001077 LMBGFICAEAHU,D,6/15/2021,154.980,161.800,154.980,0.000,1993817 LMBGFICAEAHU,D,6/16/2021,155.010,161.830,155.010,0.000,1977184 LMBGFICAEAHU,D,6/18/2021,154.190,160.970,154.190,0.000,1867681 LMBGFICAEAHU,D,6/21/2021,154.030,160.810,154.030,0.000,1873550 LMBGFICAEAHU,D,6/22/2021,154.100,160.880,154.100,0.000,1874015 LMBGFICAEAHU,D,6/23/2021,154.320,161.110,154.320,0.000,1871287 LMBGFICAEAHU,D,6/24/2021,154.440,161.240,154.440,0.000,1870786 LMBGFICAEAHU,D,6/25/2021,154.590,161.390,154.590,0.000,1870505 LMBGFICAEAHU,D,6/28/2021,154.950,161.770,154.950,0.000,1868172 LMBGFICAEAHU,D,6/30/2021,154.800,161.610,154.800,0.000,1856843 LMBGFICAEAHU,D,7/1/2021,154.560,161.360,154.560,0.000,1851247 LMBGFICAEAHU,D,7/2/2021,154.610,161.410,154.610,0.000,1855662 LMBGFICAEAHU,D,7/6/2021,154.180,160.960,154.180,0.000,1850135 LMBGFICAEAHU,D,7/7/2021,153.990,160.770,153.990,0.000,1843721 LMBGFICAEAHU,D,7/8/2021,153.570,160.330,153.570,0.000,1848442 LMBGFICAEAHU,D,7/9/2021,153.800,160.570,153.800,0.000,1855030 LMBGFICAEAHU,D,7/12/2021,154.020,160.800,154.020,0.000,1850342 LMBGFICAEAHU,D,7/13/2021,153.650,160.410,153.650,0.000,1837940 LMBGFICAEAHU,D,7/15/2021,153.620,160.380,153.620,0.000,1840974 LMBGFICAEAHU,D,7/16/2021,153.740,160.500,153.740,0.000,1836953 LMBGFICAEAHU,D,7/19/2021,153.240,159.980,153.240,0.000,1832796 LMBGFICAEAHU,D,7/20/2021,153.370,160.120,153.370,0.000,1828239 LMBGFICAEAHU,D,7/21/2021,153.380,160.130,153.380,0.000,1832017 LMBGFICAEAHU,D,7/22/2021,153.350,160.100,153.350,0.000,1830973 LMBGFICAEAHU,D,7/23/2021,153.290,160.030,153.290,0.000,1828980 LMBGFICAEAHU,D,7/26/2021,153.120,159.860,153.120,0.000,1833054 LMBGFICAEAHU,D,7/27/2021,152.930,159.660,152.930,0.000,1838317 LMBGFICAEAHU,D,7/28/2021,153.120,159.860,153.120,0.000,1838684 LMBGFICAEAHU,D,7/29/2021,153.300,160.050,153.300,0.000,1844718 LMBGFICAEAHU,D,7/30/2021,153.260,160.000,153.260,0.000,1832959 LMBGFICAEAHU,D,8/2/2021,153.160,159.900,153.160,0.000,1814281 LMBGFICAEAHU,D,8/3/2021,153.060,159.790,153.060,0.000,1814198 LMBGFICAEAHU,D,8/4/2021,153.050,159.780,153.050,0.000,1810010 LMBGFICAEAHU,D,8/5/2021,152.910,159.640,152.910,0.000,1810098 LMBGFICAEAHU,D,8/6/2021,152.610,159.320,152.610,0.000,1800859 LMBGFICAEAHU,D,8/9/2021,152.490,159.200,152.490,0.000,1797001 LMBGFICAEAHU,D,8/10/2021,152.620,159.340,152.620,0.000,1795527 LMBGFICAEAHU,D,8/11/2021,152.620,159.340,152.620,0.000,1798206 LMBGFICAEAHU,D,8/12/2021,152.880,159.610,152.880,0.000,1794982 LMBGFICAEAHU,D,8/13/2021,152.810,159.530,152.810,0.000,1803554 LMBGFICAEAHU,D,8/16/2021,152.620,159.340,152.620,0.000,1799903 LMBGFICAEAHU,D,8/17/2021,152.700,159.420,152.700,0.000,1790654 LMBGFICAEAHU,D,8/18/2021,152.750,159.470,152.750,0.000,1790466 LMBGFICAEAHU,D,8/19/2021,152.600,159.310,152.600,0.000,1783461 LMBGFICAEAHU,D,8/20/2021,152.450,159.160,152.450,0.000,1783874 LMBGFICAEAHU,D,8/23/2021,152.380,159.080,152.380,0.000,1790256 LMBGFICAEAHU,D,8/24/2021,152.720,159.440,152.720,0.000,1788653 LMBGFICAEAHU,D,8/25/2021,152.810,159.530,152.810,0.000,1790053 LMBGFICAEAHU,D,8/26/2021,152.720,159.440,152.720,0.000,1785006 LMBGFICAEAHU,D,8/27/2021,152.920,159.650,152.920,0.000,1771171 LMBGFICAEAHU,D,8/30/2021,153.330,160.080,153.330,0.000,1770701 LMBGFICAEAHU,D,8/31/2021,153.560,160.320,153.560,0.000,1769717 LMBGFICAEAHU,D,9/1/2021,153.600,160.360,153.600,0.000,1768864 LMBGFICAEAHU,D,9/2/2021,153.610,160.370,153.610,0.000,1774503 LMBGFICAEAHU,D,9/3/2021,153.600,160.360,153.600,0.000,1775528 LMBGFICAEAHU,D,9/7/2021,153.500,160.250,153.500,0.000,1769149 LMBGFICAEAHU,D,9/9/2021,153.070,159.810,153.070,0.000,1764223 LMBGFICAEAHU,D,9/10/2021,153.210,159.950,153.210,0.000,1762122 LMBGFICAEAHU,D,9/13/2021,153.070,159.810,153.070,0.000,1759848 LMBGFICAEAHU,D,9/14/2021,153.000,159.730,153.000,0.000,1756689 LMBGFICAEAHU,D,9/15/2021,153.120,159.860,153.120,0.000,1755892 LMBGFICAEAHU,D,9/16/2021,152.960,159.690,152.960,0.000,1748176 LMBGFICAEAHU,D,9/17/2021,152.600,159.310,152.600,0.000,1741170 LMBGFICAEAHU,D,9/20/2021,152.090,158.780,152.090,0.000,1738081 LMBGFICAEAHU,D,9/21/2021,152.230,158.930,152.230,0.000,1736499 LMBGFICAEAHU,D,9/22/2021,152.370,159.070,152.370,0.000,1728993 LMBGFICAEAHU,D,9/23/2021,152.330,159.030,152.330,0.000,1732921 LMBGFICAEAHU,D,9/24/2021,152.080,158.770,152.080,0.000,1711480 LMBGFICAEAHU,D,9/27/2021,151.870,158.550,151.870,0.000,1709282 LMBGFICAEAHU,D,9/28/2021,151.230,157.880,151.230,0.000,1703343 LMBGFICAEAHU,D,9/29/2021,151.330,157.990,151.330,0.000,1690962 LMBGFICAEAHU,D,9/30/2021,151.130,157.780,151.130,0.000,1693548 LMBGFICAEAHU,D,10/1/2021,151.380,158.040,151.380,0.000,1694941 LMBGFICAEAHU,D,10/4/2021,150.910,157.550,150.910,0.000,1696627 LMBGFICAEAHU,D,10/5/2021,150.790,157.420,150.790,0.000,1698464 LMBGFICAEAHU,D,10/6/2021,150.910,157.550,150.910,0.000,1687285 LMBGFICAEAHU,D,10/8/2021,150.680,157.310,150.680,0.000,1693064 LMBGFICAEAHU,D,10/11/2021,150.850,157.490,150.850,0.000,1692874 LMBGFICAEAHU,D,10/12/2021,150.930,157.570,150.930,0.000,1690889 LMBGFICAEAHU,D,10/13/2021,151.130,157.780,151.130,0.000,1697364 LMBGFICAEAHU,D,10/14/2021,151.320,157.980,151.320,0.000,1693955 LMBGFICAEAHU,D,10/15/2021,151.470,158.130,151.470,0.000,1694984 LMBGFICAEAHU,D,10/18/2021,151.100,157.750,151.100,0.000,1693066 LMBGFICAEAHU,D,10/19/2021,151.180,157.830,151.180,0.000,1695955 LMBGFICAEAHU,D,10/21/2021,150.600,157.230,150.600,0.000,1689779 LMBGFICAEAHU,D,10/22/2021,150.420,157.040,150.420,0.000,1691843 LMBGFICAEAHU,D,10/25/2021,150.650,157.280,150.650,0.000,1688042 LMBGFICAEAHU,D,10/27/2021,150.640,157.270,150.640,0.000,1683520 LMBGFICAEAHU,D,10/28/2021,150.320,156.930,150.320,0.000,1670543 LMBGFICAEAHU,D,10/29/2021,150.370,156.990,150.370,0.000,1657653 LMBGFICAEAHU,D,11/1/2021,149.980,156.580,149.980,0.000,1659765 LMBGFICAEAHU,D,11/2/2021,150.230,156.840,150.230,0.000,1654511 LMBGFICAEAHU,D,11/3/2021,150.180,156.790,150.180,0.000,1654286 LMBGFICAEAHU,D,11/4/2021,150.590,157.220,150.590,0.000,1651064 LMBGFICAEAHU,D,11/5/2021,151.530,158.200,151.530,0.000,1650524 LMBGFICAEAHU,D,11/8/2021,151.580,158.250,151.580,0.000,1653440 LMBGFICAEAHU,D,11/9/2021,152.140,158.830,152.140,0.000,1654332 LMBGFICAEAHU,D,11/10/2021,151.890,158.570,151.890,0.000,1638542 LMBGFICAEAHU,D,11/11/2021,152.030,158.720,152.030,0.000,1633044 LMBGFICAEAHU,D,11/12/2021,151.460,158.120,151.460,0.000,1634911 LMBGFICAEAHU,D,11/15/2021,151.670,158.340,151.670,0.000,1626483 LMBGFICAEAHU,D,11/16/2021,151.010,157.650,151.010,0.000,1620574 LMBGFICAEAHU,D,11/17/2021,150.590,157.220,150.590,0.000,1682447 LMBGFICAEAHU,D,11/18/2021,150.540,157.160,150.540,0.000,1684951 LMBGFICAEAHU,D,11/19/2021,150.700,157.330,150.700,0.000,1658182 LMBGFICAEAHU,D,11/22/2021,150.480,157.100,150.480,0.000,1650712 LMBGFICAEAHU,D,11/23/2021,149.800,156.390,149.800,0.000,1650802 LMBGFICAEAHU,D,11/24/2021,149.780,156.370,149.780,0.000,1644583 LMBGFICAEAHU,D,11/25/2021,149.780,156.370,149.780,0.000,1644583 LMBGFICAEAHU,D,11/26/2021,149.500,156.080,149.500,0.000,1654293 LMBGFICAEAHU,D,11/29/2021,149.620,156.200,149.620,0.000,1647324 LMBGFICAEAHU,D,11/30/2021,150.600,157.230,150.600,0.000,1650422 LMBGFICAEAHU,D,12/1/2021,150.880,157.520,150.880,0.000,1647602 LMBGFICAEAHU,D,12/2/2021,151.400,158.060,151.400,0.000,1623262 LMBGFICAEAHU,D,12/3/2021,151.510,158.180,151.510,0.000,1621888 LMBGFICAEAHU,D,12/6/2021,151.460,158.120,151.460,0.000,1619026 LMBGFICAEAHU,D,12/7/2021,151.680,158.350,151.680,0.000,1617165 LMBGFICAEAHU,D,12/8/2021,151.320,157.980,151.320,0.000,1620898 LMBGFICAEAHU,D,12/9/2021,151.340,158.000,151.340,0.000,1616215 LMBGFICAEAHU,D,12/10/2021,151.330,157.990,151.330,0.000,1617923 LMBGFICAEAHU,D,12/13/2021,151.420,158.080,151.420,0.000,1613151 LMBGFICAEAHU,D,12/14/2021,151.120,157.770,151.120,0.000,1610936 LMBGFICAEAHU,D,12/15/2021,151.010,157.650,151.010,0.000,1614369 LMBGFICAEAHU,D,12/16/2021,151.070,157.720,151.070,0.000,1598950 LMBGFICAEAHU,D,12/17/2021,151.530,158.200,151.530,0.000,1590010 LMBGFICAEAHU,D,12/20/2021,150.850,157.490,150.850,0.000,1591191 LMBGFICAEAHU,D,12/21/2021,150.660,157.290,150.660,0.000,1592318 LMBGFICAEAHU,D,12/22/2021,150.880,157.520,150.880,0.000,1598776 LMBGFICAEAHU,D,12/23/2021,150.800,157.440,150.800,0.000,1600103 LMBGFICAEAHU,D,12/27/2021,150.960,157.600,150.960,0.000,1599841 LMBGFICAEAHU,D,12/28/2021,150.880,157.520,150.880,0.000,1598321 LMBGFICAEAHU,D,12/29/2021,150.610,157.240,150.610,0.000,1602080 LMBGFICAEAHU,D,12/30/2021,150.730,157.360,150.730,0.000,1600248 LMBGFICAEAHU,D,1/3/2022,150.240,156.850,150.240,0.000,1570932 LMBGFICAEAHU,D,1/5/2022,149.770,156.360,149.770,0.000,1545348 LMBGFICAEAHU,D,1/6/2022,149.640,156.220,149.640,0.000,1537681 LMBGFICAEAHU,D,1/7/2022,149.660,156.250,149.660,0.000,1543888 LMBGFICAEAHU,D,1/10/2022,149.460,156.040,149.460,0.000,1541476 LMBGFICAEAHU,D,1/11/2022,149.820,156.410,149.820,0.000,1545353 LMBGFICAEAHU,D,1/12/2022,150.270,156.880,150.270,0.000,1553753 LMBGFICAEAHU,D,1/14/2022,150.040,156.640,150.040,0.000,1548963 LMBGFICAEAHU,D,1/18/2022,149.490,156.070,149.490,0.000,1539444 LMBGFICAEAHU,D,1/19/2022,149.910,156.510,149.910,0.000,1541355 LMBGFICAEAHU,D,1/20/2022,150.150,156.760,150.150,0.000,1537059 LMBGFICAEAHU,D,1/21/2022,150.280,156.890,150.280,0.000,1539638 LMBGFICAEAHU,D,1/24/2022,149.590,156.170,149.590,0.000,1535709 LMBGFICAEAHU,D,1/25/2022,149.640,156.220,149.640,0.000,1535357 LMBGFICAEAHU,D,1/26/2022,149.480,156.060,149.480,0.000,1527542 LMBGFICAEAHU,D,1/27/2022,149.870,156.460,149.870,0.000,1516718 LMBGFICAEAHU,D,1/28/2022,149.530,156.110,149.530,0.000,1514147 LMBGFICAEAHU,D,1/31/2022,149.850,156.440,149.850,0.000,1520756 LMBGFICAEAHU,D,2/1/2022,150.080,156.680,150.080,0.000,1524369 LMBGFICAEAHU,D,2/2/2022,150.330,156.940,150.330,0.000,1527224 LMBGFICAEAHU,D,2/3/2022,149.970,156.570,149.970,0.000,1532232 LMBGFICAEAHU,D,2/4/2022,149.190,155.750,149.190,0.000,1511847 LMBGFICAEAHU,D,2/7/2022,149.450,156.030,149.450,0.000,1512168 LMBGFICAEAHU,D,2/8/2022,149.110,155.670,149.110,0.000,1510050 LMBGFICAEAHU,D,2/9/2022,149.740,156.330,149.740,0.000,1509477 LMBGFICAEAHU,D,2/10/2022,149.300,155.870,149.300,0.000,1509202 LMBGFICAEAHU,D,2/11/2022,148.600,155.140,148.600,0.000,1503896 LMBGFICAEAHU,D,2/14/2022,148.230,154.750,148.230,0.000,1499231 LMBGFICAEAHU,D,2/15/2022,148.740,155.280,148.740,0.000,1492792 LMBGFICAEAHU,D,2/16/2022,149.300,155.870,149.300,0.000,1494474 LMBGFICAEAHU,D,2/17/2022,149.200,155.760,149.200,0.000,1493683 LMBGFICAEAHU,D,2/18/2022,149.230,155.800,149.230,0.000,1489682 LMBGFICAEAHU,D,2/22/2022,149.310,155.880,149.310,0.000,1489605 LMBGFICAEAHU,D,2/23/2022,148.870,155.420,148.870,0.000,1482711 LMBGFICAEAHU,D,2/24/2022,146.870,153.330,146.870,0.000,1470112 LMBGFICAEAHU,D,2/25/2022,147.390,153.880,147.390,0.000,1472953 LMBGFICAEAHU,D,2/28/2022,146.740,153.200,146.740,0.000,1469504 LMBGFICAEAHU,D,3/1/2022,146.700,153.150,146.700,0.000,1459628 LMBGFICAEAHU,D,3/2/2022,146.290,152.730,146.290,0.000,1475159 LMBGFICAEAHU,D,3/4/2022,145.670,152.080,145.670,0.000,1444935 LMBGFICAEAHU,D,3/7/2022,144.120,150.460,144.120,0.000,1443679 LMBGFICAEAHU,D,3/8/2022,143.770,150.100,143.770,0.000,1445603 LMBGFICAEAHU,D,3/9/2022,144.530,150.890,144.530,0.000,1456491 LMBGFICAEAHU,D,3/10/2022,143.900,150.230,143.900,0.000,1448873 LMBGFICAEAHU,D,3/11/2022,143.660,149.980,143.660,0.000,1442135 LMBGFICAEAHU,D,3/14/2022,142.840,149.130,142.840,0.000,1440789 LMBGFICAEAHU,D,3/15/2022,143.150,149.450,143.150,0.000,1441586 LMBGFICAEAHU,D,3/16/2022,144.890,151.270,144.890,0.000,1448897 LMBGFICAEAHU,D,3/17/2022,144.820,151.190,144.820,0.000,1452796 LMBGFICAEAHU,D,3/18/2022,145.300,151.690,145.300,0.000,1450856 LMBGFICAEAHU,D,3/21/2022,145.190,151.580,145.190,0.000,1441433 LMBGFICAEAHU,D,3/22/2022,144.900,151.280,144.900,0.000,1443451 LMBGFICAEAHU,D,3/24/2022,145.290,151.680,145.290,0.000,1438660 LMBGFICAEAHU,D,3/25/2022,145.580,151.990,145.580,0.000,1416485 LMBGFICAEAHU,D,3/28/2022,145.520,151.920,145.520,0.000,1411699 LMBGFICAEAHU,D,3/29/2022,146.740,153.200,146.740,0.000,1417978 LMBGFICAEAHU,D,3/30/2022,146.900,153.360,146.900,0.000,1422071 LMBGFICAEAHU,D,3/31/2022,146.770,153.230,146.770,0.000,1416771 LMBGFICAEAHU,D,4/1/2022,147.360,153.840,147.360,0.000,1435605 LMBGFICAEAHU,D,4/4/2022,147.490,153.980,147.490,0.000,1432681 LMBGFICAEAHU,D,4/5/2022,146.360,152.800,146.360,0.000,1428573 LMBGFICAEAHU,D,4/6/2022,145.600,152.010,145.600,0.000,1426593 LMBGFICAEAHU,D,4/7/2022,145.220,151.610,145.220,0.000,1422673 LMBGFICAEAHU,D,4/8/2022,144.560,150.920,144.560,0.000,1421430 LMBGFICAEAHU,D,4/11/2022,143.970,150.300,143.970,0.000,1419652 LMBGFICAEAHU,D,4/13/2022,144.740,151.110,144.740,0.000,1421914 LMBGFICAEAHU,D,4/14/2022,144.210,150.560,144.210,0.000,1417451 LMBGFICAEAHU,D,4/19/2022,143.440,149.750,143.440,0.000,1406366 LMBGFICAEAHU,D,4/22/2022,142.930,149.220,142.930,0.000,1398141 LMBGFICAEAHU,D,4/25/2022,142.730,149.010,142.730,0.000,1392215 LMBGFICAEAHU,D,4/26/2022,142.390,148.660,142.390,0.000,1385521 LMBGFICAEAHU,D,4/27/2022,142.030,148.280,142.030,0.000,1378875 LMBGFICAEAHU,D,4/29/2022,141.100,147.310,141.100,0.000,1375095 LMBGFICAEAHU,D,5/2/2022,140.020,146.180,140.020,0.000,1369650 LMBGFICAEAHU,D,5/3/2022,140.530,146.710,140.530,0.000,1371321 LMBGFICAEAHU,D,5/4/2022,140.870,147.070,140.870,0.000,1379597 LMBGFICAEAHU,D,5/5/2022,140.190,146.360,140.190,0.000,1373367 LMBGFICAEAHU,D,5/6/2022,139.200,145.320,139.200,0.000,1371929 LMBGFICAEAHU,D,5/9/2022,139.120,145.240,139.120,0.000,1371821 LMBGFICAEAHU,D,5/10/2022,139.580,145.720,139.580,0.000,1369936 LMBGFICAEAHU,D,5/11/2022,140.540,146.720,140.540,0.000,1367370 LMBGFICAEAHU,D,5/12/2022,140.960,147.160,140.960,0.000,1360236 LMBGFICAEAHU,D,5/13/2022,140.410,146.590,140.410,0.000,1361419 LMBGFICAEAHU,D,5/16/2022,140.900,147.100,140.900,0.000,1362092 LMBGFICAEAHU,D,5/17/2022,140.280,146.450,140.280,0.000,1369948 LMBGFICAEAHU,D,5/18/2022,140.830,147.030,140.830,0.000,1360071 LMBGFICAEAHU,D,5/19/2022,141.180,147.390,141.180,0.000,1367764 LMBGFICAEAHU,D,5/20/2022,141.760,148.000,141.760,0.000,1367598 LMBGFICAEAHU,D,5/23/2022,141.900,148.140,141.900,0.000,1376532 LMBGFICAEAHU,D,5/24/2022,142.630,148.910,142.630,0.000,1378885 LMBGFICAEAHU,D,5/25/2022,142.710,148.990,142.710,0.000,1376102 LMBGFICAEAHU,D,5/26/2022,142.700,148.980,142.700,0.000,1378808 LMBGFICAEAHU,D,5/27/2022,142.880,149.170,142.880,0.000,1381175 LMBGFICAEAHU,D,5/31/2022,142.480,148.750,142.480,0.000,1378599 LMBGFICAEAHU,D,6/1/2022,142.150,148.400,142.150,0.000,1369530 LMBGFICAEAHU,D,6/2/2022,142.140,148.390,142.140,0.000,1376661 LMBGFICAEAHU,D,6/3/2022,142.160,148.420,142.160,0.000,1372196 LMBGFICAEAHU,D,6/6/2022,141.090,147.300,141.090,0.000,1371141 LMBGFICAEAHU,D,6/7/2022,140.790,146.980,140.790,0.000,1371753 LMBGFICAEAHU,D,6/8/2022,140.590,146.780,140.590,0.000,1368030 LMBGFICAEAHU,D,6/10/2022,139.000,145.120,139.000,0.000,1352861 LMBGFICAEAHU,D,6/13/2022,137.050,143.080,137.050,0.000,1343217 LMBGFICAEAHU,D,6/14/2022,136.370,142.370,136.370,0.000,1338827 LMBGFICAEAHU,D,6/15/2022,136.480,142.490,136.480,0.000,1347998 LMBGFICAEAHU,D,6/16/2022,136.710,142.730,136.710,0.000,1358306 LMBGFICAEAHU,D,6/17/2022,136.670,142.680,136.670,0.000,1350094 LMBGFICAEAHU,D,6/21/2022,136.290,142.290,136.290,0.000,1351544 LMBGFICAEAHU,D,6/22/2022,137.040,143.070,137.040,0.000,1347359 LMBGFICAEAHU,D,6/23/2022,137.730,143.790,137.730,0.000,1347162 LMBGFICAEAHU,D,6/24/2022,137.200,143.240,137.200,0.000,1334954 LMBGFICAEAHU,D,6/27/2022,136.670,142.680,136.670,0.000,1332859 LMBGFICAEAHU,D,6/28/2022,136.610,142.620,136.610,0.000,1327228 LMBGFICAEAHU,D,6/29/2022,136.840,142.860,136.840,0.000,1321639 LMBGFICAEAHU,D,6/30/2022,137.140,143.170,137.140,0.000,1309809 LMBGFICAEAHU,D,7/1/2022,137.540,143.590,137.540,0.000,1305804 LMBGFICAEAHU,D,7/5/2022,137.130,143.160,137.130,0.000,1293329 LMBGFICAEAHU,D,7/6/2022,136.760,142.780,136.760,0.000,1287249 LMBGFICAEAHU,D,7/7/2022,136.650,142.660,136.650,0.000,1288866 LMBGFICAEAHU,D,7/8/2022,135.750,141.720,135.750,0.000,1289492 LMBGFICAEAHU,D,7/11/2022,136.110,142.100,136.110,0.000,1277536 LMBGFICAEAHU,D,7/12/2022,136.110,142.100,136.110,0.000,1277536 LMBGFICAEAHU,D,7/13/2022,137.020,143.050,137.020,0.000,1277629 LMBGFICAEAHU,D,7/14/2022,136.280,142.280,136.280,0.000,1271085 LMBGFICAEAHU,D,7/15/2022,137.530,143.580,137.530,0.000,1274014 LMBGFICAEAHU,D,7/18/2022,137.250,143.290,137.250,0.000,1278557 LMBGFICAEAHU,D,7/19/2022,137.220,143.260,137.220,0.000,1282622 LMBGFICAEAHU,D,7/20/2022,137.540,143.590,137.540,0.000,1278993 LMBGFICAEAHU,D,7/21/2022,138.320,144.410,138.320,0.000,1281912 LMBGFICAEAHU,D,7/22/2022,139.450,145.590,139.450,0.000,1282524 LMBGFICAEAHU,D,7/25/2022,139.380,145.510,139.380,0.000,1286213 LMBGFICAEAHU,D,7/26/2022,139.460,145.600,139.460,0.000,1280000 LMBGFICAEAHU,D,7/27/2022,139.360,145.490,139.360,0.000,1287824 LMBGFICAEAHU,D,7/28/2022,140.850,147.050,140.850,0.000,1289274 LMBGFICAEAHU,D,7/29/2022,141.430,147.650,141.430,0.000,1291048 LMBGFICAEAHU,D,8/1/2022,142.950,149.240,142.950,0.000,1296890 LMBGFICAEAHU,D,8/2/2022,142.030,148.280,142.030,0.000,1288905 LMBGFICAEAHU,D,8/3/2022,141.960,148.210,141.960,0.000,1287100 LMBGFICAEAHU,D,8/4/2022,142.560,148.830,142.560,0.000,1331018 LMBGFICAEAHU,D,8/5/2022,141.460,147.680,141.460,0.000,1323589 LMBGFICAEAHU,D,8/8/2022,141.980,148.230,141.980,0.000,1323590 LMBGFICAEAHU,D,8/9/2022,142.020,148.270,142.020,0.000,1387075 LMBGFICAEAHU,D,8/10/2022,142.470,148.740,142.470,0.000,1396579 LMBGFICAEAHU,D,8/12/2022,142.000,148.250,142.000,0.000,1391743 LMBGFICAEAHU,D,8/15/2022,141.540,147.770,141.540,0.000,1384164 LMBGFICAEAHU,D,8/16/2022,141.290,147.510,141.290,0.000,1383434 LMBGFICAEAHU,D,8/17/2022,140.440,146.620,140.440,0.000,1381782 LMBGFICAEAHU,D,8/18/2022,140.080,146.240,140.080,0.000,1377292 LMBGFICAEAHU,D,8/19/2022,138.930,145.040,138.930,0.000,1371100 LMBGFICAEAHU,D,8/22/2022,138.290,144.370,138.290,0.000,1362226 LMBGFICAEAHU,D,8/23/2022,138.260,144.340,138.260,0.000,1366402 LMBGFICAEAHU,D,8/24/2022,137.670,143.730,137.670,0.000,1365165 LMBGFICAEAHU,D,8/25/2022,138.250,144.330,138.250,0.000,1366639 LMBGFICAEAHU,D,8/26/2022,138.190,144.270,138.190,0.000,1362589 LMBGFICAEAHU,D,8/29/2022,137.610,143.660,137.610,0.000,1360984 LMBGFICAEAHU,D,8/30/2022,137.220,143.260,137.220,0.000,1360851 LMBGFICAEAHU,D,8/31/2022,136.920,142.940,136.920,0.000,1361224 LMBGFICAEAHU,D,9/1/2022,136.070,142.060,136.070,0.000,1348720 LMBGFICAEAHU,D,9/2/2022,136.700,142.710,136.700,0.000,1348182 LMBGFICAEAHU,D,9/6/2022,135.300,141.250,135.300,0.000,1342500 LMBGFICAEAHU,D,9/7/2022,136.090,142.080,136.090,0.000,1327243 LMBGFICAEAHU,D,9/8/2022,135.950,141.930,135.950,0.000,1326976 LMBGFICAEAHU,D,9/9/2022,135.980,141.960,135.980,0.000,1330950 LMBGFICAEAHU,D,9/12/2022,136.190,142.180,136.190,0.000,1335019 LMBGFICAEAHU,D,9/13/2022,135.940,141.920,135.940,0.000,1321374 LMBGFICAEAHU,D,9/14/2022,135.630,141.600,135.630,0.000,1339870 LMBGFICAEAHU,D,9/15/2022,135.440,141.400,135.440,0.000,1330169 LMBGFICAEAHU,D,9/16/2022,135.120,141.070,135.120,0.000,1329581 LMBGFICAEAHU,D,9/19/2022,135.120,141.070,135.120,0.000,1330370 LMBGFICAEAHU,D,9/20/2022,134.060,139.960,134.060,0.000,1326201 LMBGFICAEAHU,D,9/21/2022,134.420,140.330,134.420,0.000,1314169 LMBGFICAEAHU,D,9/22/2022,133.890,139.780,133.890,0.000,1307554 LMBGFICAEAHU,D,9/23/2022,133.160,139.020,133.160,0.000,1289110 LMBGFICAEAHU,D,9/26/2022,131.120,136.890,131.120,0.000,1279302 LMBGFICAEAHU,D,9/27/2022,130.180,135.910,130.180,0.000,1276030 LMBGFICAEAHU,D,9/28/2022,131.690,137.480,131.690,0.000,1285904 LMBGFICAEAHU,D,9/29/2022,130.620,136.370,130.620,0.000,1287239 LMBGFICAEAHU,D,9/30/2022,130.300,136.030,130.300,0.000,1288185 LMBGFICAEAHU,D,10/3/2022,131.680,137.470,131.680,0.000,1287937 LMBGFICAEAHU,D,10/6/2022,129.750,135.460,129.750,0.000,1278711 LMBGFICAEAHU,D,10/7/2022,129.130,134.810,129.130,0.000,1273728 LMBGFICAEAHU,D,10/10/2022,127.530,133.140,127.530,0.000,1270629 LMBGFICAEAHU,D,10/11/2022,127.270,132.870,127.270,0.000,1261162 LMBGFICAEAHU,D,10/12/2022,127.250,132.850,127.250,0.000,1261802 LMBGFICAEAHU,D,10/13/2022,127.040,132.630,127.040,0.000,1265681 LMBGFICAEAHU,D,10/14/2022,126.690,132.260,126.690,0.000,1259411 LMBGFICAEAHU,D,10/17/2022,126.540,132.110,126.540,0.000,1263857 LMBGFICAEAHU,D,10/18/2022,126.660,132.230,126.660,0.000,1262246 LMBGFICAEAHU,D,10/19/2022,125.670,131.200,125.670,0.000,1254532 LMBGFICAEAHU,D,10/20/2022,124.540,130.020,124.540,0.000,1254167 LMBGFICAEAHU,D,10/21/2022,123.560,129.000,123.560,0.000,1261183 LMBGFICAEAHU,D,10/24/2022,123.590,129.030,123.590,0.000,1259610 LMBGFICAEAHU,D,10/25/2022,125.170,130.680,125.170,0.000,1266115 LMBGFICAEAHU,D,10/27/2022,127.320,132.920,127.320,0.000,1264183 LMBGFICAEAHU,D,10/31/2022,126.090,131.640,126.090,0.000,1249408 LMBGFICAEAHU,D,11/1/2022,126.510,132.080,126.510,0.000,1249092 LMBGFICAEAHU,D,11/2/2022,126.590,132.160,126.590,0.000,1244688 LMBGFICAEAHU,D,11/3/2022,125.900,131.440,125.900,0.000,1237362 LMBGFICAEAHU,D,11/4/2022,125.680,131.210,125.680,0.000,1252077 LMBGFICAEAHU,D,11/7/2022,125.540,131.060,125.540,0.000,1256486 LMBGFICAEAHU,D,11/8/2022,126.460,132.020,126.460,0.000,1259368 LMBGFICAEAHU,D,11/9/2022,126.860,132.440,126.860,0.000,1260455 LMBGFICAEAHU,D,11/10/2022,129.260,134.950,129.260,0.000,1279965 LMBGFICAEAHU,D,11/11/2022,129.730,135.440,129.730,0.000,1291722 LMBGFICAEAHU,D,11/14/2022,129.910,135.630,129.910,0.000,1287631 LMBGFICAEAHU,D,11/15/2022,131.000,136.760,131.000,0.000,1290144 LMBGFICAEAHU,D,11/16/2022,131.910,137.710,131.910,0.000,1292512 LMBGFICAEAHU,D,11/17/2022,131.090,136.860,131.090,0.000,1289007 LMBGFICAEAHU,D,11/18/2022,130.810,136.570,130.810,0.000,1286992 LMBGFICAEAHU,D,11/21/2022,130.920,136.680,130.920,0.000,1280400 LMBGFICAEAHU,D,11/22/2022,131.550,137.340,131.550,0.000,1284973 LMBGFICAEAHU,D,11/23/2022,132.720,138.560,132.720,0.000,1293702 LMBGFICAEAHU,D,11/25/2022,132.710,138.550,132.710,0.000,1294345 LMBGFICAEAHU,D,11/28/2022,132.780,138.620,132.780,0.000,1287874 LMBGFICAEAHU,D,11/29/2022,132.890,138.740,132.890,0.000,1288382 LMBGFICAEAHU,D,11/30/2022,133.450,139.320,133.450,0.000,1295422 LMBGFICAEAHU,D,12/1/2022,134.980,140.920,134.980,0.000,1306450 LMBGFICAEAHU,D,12/2/2022,135.560,141.520,135.560,0.000,1308234 LMBGFICAEAHU,D,12/5/2022,134.830,140.760,134.830,0.000,1311418 LMBGFICAEAHU,D,12/6/2022,135.310,141.260,135.310,0.000,1309912 LMBGFICAEAHU,D,12/8/2022,136.180,142.170,136.180,0.000,1315793 LMBGFICAEAHU,D,12/12/2022,134.710,140.640,134.710,0.000,1316052 LMBGFICAEAHU,D,12/13/2022,135.520,141.480,135.520,0.000,1322571 LMBGFICAEAHU,D,12/14/2022,135.490,141.450,135.490,0.000,1325690 LMBGFICAEAHU,D,12/15/2022,135.190,141.140,135.190,0.000,1314014 LMBGFICAEAHU,D,12/16/2022,134.460,140.380,134.460,0.000,1311150 LMBGFICAEAHU,D,12/19/2022,133.460,139.330,133.460,0.000,1306099 LMBGFICAEAHU,D,12/20/2022,132.560,138.390,132.560,0.000,1307840 LMBGFICAEAHU,D,12/21/2022,132.680,138.520,132.680,0.000,1301275 LMBGFICAEAHU,D,12/23/2022,132.560,138.390,132.560,0.000,1296859 LMBGFICAEAHU,D,12/27/2022,131.380,137.160,131.380,0.000,1295002 LMBGFICAEAHU,D,12/28/2022,130.830,136.590,130.830,0.000,1292489 LMBGFICAEAHU,D,12/29/2022,131.230,137.000,131.230,0.000,1296801 LMBGFICAEAHU,D,12/30/2022,130.890,136.650,130.890,0.000,1302543 LMBGFICAEAHU,D,1/3/2023,131.860,137.660,131.860,0.000,1301578 LMBGFICAEAHU,D,1/5/2023,132.830,138.670,132.830,0.000,1289842 LMBGFICAEAHU,D,1/6/2023,134.030,139.930,134.030,0.000,1300418 LMBGFICAEAHU,D,1/9/2023,134.050,139.950,134.050,0.000,1304502 LMBGFICAEAHU,D,1/10/2023,133.340,139.210,133.340,0.000,1302975 LMBGFICAEAHU,D,1/11/2023,134.210,140.120,134.210,0.000,1302352 LMBGFICAEAHU,D,1/12/2023,135.930,141.910,135.930,0.000,1310169 LMBGFICAEAHU,D,1/13/2023,135.720,141.690,135.720,0.000,1310993 LMBGFICAEAHU,D,1/17/2023,135.340,141.290,135.340,0.000,1307192 LMBGFICAEAHU,D,1/18/2023,136.150,142.140,136.150,0.000,1315977 LMBGFICAEAHU,D,1/19/2023,135.760,141.730,135.760,0.000,1316710 LMBGFICAEAHU,D,1/20/2023,134.920,140.860,134.920,0.000,1317035 LMBGFICAEAHU,D,1/23/2023,134.740,140.670,134.740,0.000,1315599 LMBGFICAEAHU,D,1/24/2023,135.590,141.560,135.590,0.000,1316232 LMBGFICAEAHU,D,1/25/2023,135.750,141.720,135.750,0.000,1318162 LMBGFICAEAHU,D,1/26/2023,135.510,141.470,135.510,0.000,1315712 LMBGFICAEAHU,D,1/30/2023,134.690,140.620,134.690,0.000,1312384 LMBGFICAEAHU,D,1/31/2023,134.940,140.880,134.940,0.000,1312625 LMBGFICAEAHU,D,2/1/2023,135.700,141.670,135.700,0.000,1319067 LMBGFICAEAHU,D,2/2/2023,136.280,142.280,136.280,0.000,1312997 LMBGFICAEAHU,D,2/3/2023,135.340,141.290,135.340,0.000,1302432 LMBGFICAEAHU,D,2/6/2023,134.180,140.080,134.180,0.000,1297479 LMBGFICAEAHU,D,2/7/2023,133.830,139.720,133.830,0.000,1290249 LMBGFICAEAHU,D,2/8/2023,133.830,139.720,133.830,0.000,1289255 LMBGFICAEAHU,D,2/9/2023,133.640,139.520,133.640,0.000,1290176 LMBGFICAEAHU,D,2/10/2023,132.770,138.610,132.770,0.000,1279878 LMBGFICAEAHU,D,2/13/2023,132.600,138.430,132.600,0.000,1281273 LMBGFICAEAHU,D,2/14/2023,132.900,138.750,132.900,0.000,1281410 LMBGFICAEAHU,D,2/15/2023,131.910,137.710,131.910,0.000,1274905 LMBGFICAEAHU,D,2/16/2023,131.270,137.050,131.270,0.000,1273635 LMBGFICAEAHU,D,2/17/2023,131.350,137.130,131.350,0.000,1272314 LMBGFICAEAHU,D,2/21/2023,129.860,135.570,129.860,0.000,1270445 LMBGFICAEAHU,D,2/24/2023,130.240,135.970,130.240,0.000,1261361 LMBGFICAEAHU,D,3/1/2023,129.960,135.680,129.960,0.000,1242694 LMBGFICAEAHU,D,3/2/2023,129.460,135.160,129.460,0.000,1237946 LMBGFICAEAHU,D,3/7/2023,130.630,136.380,130.630,0.000,1236031 LMBGFICAEAHU,D,3/8/2023,130.500,136.240,130.500,0.000,1235209 LMBGFICAEAHU,D,3/9/2023,130.680,136.430,130.680,0.000,1237912 LMBGFICAEAHU,D,3/10/2023,132.320,138.140,132.320,0.000,1242387 LMBGFICAEAHU,D,3/15/2023,132.400,138.230,132.400,0.000,1239974 LMBGFICAEAHU,D,3/16/2023,132.030,137.840,132.030,0.000,1245907 LMBGFICAEAHU,D,3/20/2023,132.900,138.750,132.900,0.000,1254373 LMBGFICAEAHU,D,3/21/2023,132.630,138.470,132.630,0.000,1252742 LMBGFICAEAHU,D,3/22/2023,132.990,138.840,132.990,0.000,1257912 LMBGFICAEAHU,D,3/24/2023,133.940,139.830,133.940,0.000,1251352 LMBGFICAEAHU,D,3/27/2023,133.170,139.030,133.170,0.000,1252996 LMBGFICAEAHU,D,3/28/2023,133.120,138.980,133.120,0.000,1256237 LMBGFICAEAHU,D,3/29/2023,133.070,138.930,133.070,0.000,1253689 LMBGFICAEAHU,D,3/30/2023,133.370,139.240,133.370,0.000,1256475 LMBGFICAEAHU,D,4/3/2023,134.320,140.230,134.320,0.000,1237873 LMBGFICAEAHU,D,4/4/2023,134.640,140.560,134.640,0.000,1241210 LMBGFICAEAHU,D,4/5/2023,135.200,141.150,135.200,0.000,1238370 LMBGFICAEAHU,D,4/14/2023,134.140,140.040,134.140,0.000,1239352 LMBGFICAEAHU,D,4/17/2023,133.230,139.090,133.230,0.000,1234952 LMBGFICAEAHU,D,4/18/2023,133.300,139.170,133.300,0.000,1237676 LMBGFICAEAHU,D,4/19/2023,132.850,138.700,132.850,0.000,1236932 LMBGFICAEAHU,D,4/21/2023,133.100,138.960,133.100,0.000,1239771 LMBGFICAEAHU,D,4/24/2023,133.650,139.530,133.650,0.000,1243194 LMBGFICAEAHU,D,4/26/2023,133.890,139.780,133.890,0.000,1240607 LMBGFICAEAHU,D,4/28/2023,133.840,139.730,133.840,0.000,1239560 LMBGFICAEAHU,D,5/1/2023,132.770,138.610,132.770,0.000,1254786 LMBGFICAEAHU,D,5/2/2023,133.670,139.550,133.670,0.000,1256706 LMBGFICAEAHU,D,5/3/2023,134.410,140.320,134.410,0.000,1260306 LMBGFICAEAHU,D,5/4/2023,134.440,140.360,134.440,0.000,1258287 LMBGFICAEAHU,D,5/5/2023,134.270,140.180,134.270,0.000,1258223 LMBGFICAEAHU,D,5/8/2023,133.740,139.620,133.740,0.000,1256690 LMBGFICAEAHU,D,5/9/2023,133.360,139.230,133.360,0.000,1251278 LMBGFICAEAHU,D,5/10/2023,134.210,140.120,134.210,0.000,1252820 LMBGFICAEAHU,D,5/11/2023,134.520,140.440,134.520,0.000,1248085 LMBGFICAEAHU,D,5/12/2023,134.170,140.070,134.170,0.000,1242974 LMBGFICAEAHU,D,5/15/2023,133.850,139.740,133.850,0.000,1244819 LMBGFICAEAHU,D,5/16/2023,133.340,139.210,133.340,0.000,1242826 LMBGFICAEAHU,D,5/17/2023,133.130,138.990,133.130,0.000,1240933 LMBGFICAEAHU,D,5/18/2023,132.220,138.040,132.220,0.000,1238182 LMBGFICAEAHU,D,5/19/2023,131.990,137.800,131.990,0.000,1240450 LMBGFICAEAHU,D,5/22/2023,131.780,137.580,131.780,0.000,1239160 LMBGFICAEAHU,D,5/23/2023,131.760,137.560,131.760,0.000,1236318 LMBGFICAEAHU,D,5/24/2023,131.700,137.490,131.700,0.000,1233312 LMBGFICAEAHU,D,5/25/2023,131.120,136.890,131.120,0.000,1230161 LMBGFICAEAHU,D,5/26/2023,131.350,137.130,131.350,0.000,1230504 LMBGFICAEAHU,D,5/30/2023,132.390,138.220,132.390,0.000,1230864 LMBGFICAEAHU,D,5/31/2023,132.900,138.750,132.900,0.000,1230244 LMBGFICAEAHU,D,6/2/2023,132.800,138.640,132.800,0.000,1229291 LMBGFICAEAHU,D,6/5/2023,132.970,138.820,132.970,0.000,1229672 LMBGFICAEAHU,D,6/6/2023,133.400,139.270,133.400,0.000,1229074 LMBGFICAEAHU,D,6/7/2023,132.750,138.590,132.750,0.000,1228634 LMBGFICAEAHU,D,6/8/2023,133.450,139.320,133.450,0.000,1235255 LMBGFICAEAHU,D,6/9/2023,133.870,139.760,133.870,0.000,1233799 LMBGFICAEAHU,D,6/12/2023,133.870,139.760,133.870,0.000,1232805 LMBGFICAEAHU,D,6/13/2023,133.590,139.470,133.590,0.000,1233692 LMBGFICAEAHU,D,6/14/2023,133.880,139.770,133.880,0.000,1235464 LMBGFICAEAHU,D,6/15/2023,134.330,140.240,134.330,0.000,1242310 LMBGFICAEAHU,D,6/16/2023,133.980,139.880,133.980,0.000,1241151 LMBGFICAEAHU,D,6/20/2023,134.140,140.040,134.140,0.000,1239127 LMBGFICAEAHU,D,6/22/2023,133.790,139.680,133.790,0.000,1238744 LMBGFICAEAHU,D,6/23/2023,134.000,139.900,134.000,0.000,1235025 LMBGFICAEAHU,D,6/26/2023,134.390,140.300,134.390,0.000,1235082 LMBGFICAEAHU,D,6/27/2023,134.160,140.060,134.160,0.000,1236572 LMBGFICAEAHU,D,6/28/2023,134.300,140.210,134.300,0.000,1231345 LMBGFICAEAHU,D,6/29/2023,133.250,139.110,133.250,0.000,1228327 LMBGFICAEAHU,D,6/30/2023,133.680,139.560,133.680,0.000,1231607 LMBGFICAEAHU,D,7/3/2023,133.580,139.460,133.580,0.000,1231049 LMBGFICAEAHU,D,7/5/2023,133.160,139.020,133.160,0.000,1230761 LMBGFICAEAHU,D,7/6/2023,131.520,137.310,131.520,0.000,1232120 LMBGFICAEAHU,D,7/7/2023,131.600,137.390,131.600,0.000,1237605 LMBGFICAEAHU,D,7/10/2023,131.880,137.680,131.880,0.000,1239472 LMBGFICAEAHU,D,7/11/2023,132.430,138.260,132.430,0.000,1242264 LMBGFICAEAHU,D,7/12/2023,133.850,139.740,133.850,0.000,1250017 LMBGFICAEAHU,D,7/13/2023,134.930,140.870,134.930,0.000,1256168 LMBGFICAEAHU,D,7/14/2023,134.490,140.410,134.490,0.000,1254624 LMBGFICAEAHU,D,7/17/2023,134.510,140.430,134.510,0.000,1257328 LMBGFICAEAHU,D,7/19/2023,135.530,141.490,135.530,0.000,1245840 LMBGFICAEAHU,D,7/20/2023,134.760,140.690,134.760,0.000,1238227 LMBGFICAEAHU,D,7/21/2023,134.590,140.510,134.590,0.000,1238198 LMBGFICAEAHU,D,7/24/2023,134.790,140.720,134.790,0.000,1236037 LMBGFICAEAHU,D,7/25/2023,134.400,140.310,134.400,0.000,1236890 LMBGFICAEAHU,D,7/26/2023,134.570,140.490,134.570,0.000,1238293 LMBGFICAEAHU,D,7/27/2023,133.640,139.520,133.640,0.000,1231786 LMBGFICAEAHU,D,7/28/2023,133.590,139.470,133.590,0.000,1233417 LMBGFICAEAHU,D,7/31/2023,134.010,139.910,134.010,0.000,1231387 LMBGFICAEAHU,D,8/1/2023,132.690,138.530,132.690,0.000,1228547 LMBGFICAEAHU,D,8/2/2023,131.690,137.480,131.690,0.000,1226271 LMBGFICAEAHU,D,8/3/2023,130.400,136.140,130.400,0.000,1226316 LMBGFICAEAHU,D,8/4/2023,131.440,137.220,131.440,0.000,1229324 LMBGFICAEAHU,D,8/7/2023,130.860,136.620,130.860,0.000,1227017 LMBGFICAEAHU,D,8/8/2023,131.010,136.770,131.010,0.000,1222351 LMBGFICAEAHU,D,8/9/2023,131.310,137.090,131.310,0.000,1217999 LMBGFICAEAHU,D,8/10/2023,130.750,136.500,130.750,0.000,1216708 LMBGFICAEAHU,D,8/14/2023,129.260,134.950,129.260,0.000,1212214 LMBGFICAEAHU,D,8/15/2023,128.840,134.510,128.840,0.000,1211933 LMBGFICAEAHU,D,8/16/2023,128.320,133.970,128.320,0.000,1209599 LMBGFICAEAHU,D,8/17/2023,127.730,133.350,127.730,0.000,1209891 LMBGFICAEAHU,D,8/18/2023,127.650,133.270,127.650,0.000,1209343 LMBGFICAEAHU,D,8/21/2023,127.150,132.740,127.150,0.000,1210172 LMBGFICAEAHU,D,8/22/2023,127.310,132.910,127.310,0.000,1208765 LMBGFICAEAHU,D,8/23/2023,128.990,134.670,128.990,0.000,1209170 LMBGFICAEAHU,D,8/24/2023,128.920,134.590,128.920,0.000,1204321 LMBGFICAEAHU,D,8/25/2023,128.830,134.500,128.830,0.000,1203242 LMBGFICAEAHU,D,8/28/2023,128.980,134.660,128.980,0.000,1203599 LMBGFICAEAHU,D,8/29/2023,129.410,135.100,129.410,0.000,1199711 LMBGFICAEAHU,D,8/30/2023,129.090,134.770,129.090,0.000,1194631 LMBGFICAEAHU,D,8/31/2023,129.370,135.060,129.370,0.000,1191357 LMBGFICAEAHU,D,9/1/2023,128.620,134.280,128.620,0.000,1177816 LMBGFICAEAHU,D,9/5/2023,127.230,132.830,127.230,0.000,1173873 LMBGFICAEAHU,D,9/6/2023,127.050,132.640,127.050,0.000,1172845 LMBGFICAEAHU,D,9/7/2023,127.300,132.900,127.300,0.000,1174863 LMBGFICAEAHU,D,9/8/2023,127.600,133.210,127.600,0.000,1174315 LMBGFICAEAHU,D,9/11/2023,127.120,132.710,127.120,0.000,1177700 LMBGFICAEAHU,D,9/12/2023,127.170,132.770,127.170,0.000,1176030 LMBGFICAEAHU,D,9/13/2023,127.660,133.280,127.660,0.000,1175693 LMBGFICAEAHU,D,9/14/2023,127.700,133.320,127.700,0.000,1170527 LMBGFICAEAHU,D,9/15/2023,127.140,132.730,127.140,0.000,1170236 LMBGFICAEAHU,D,9/18/2023,127.130,132.720,127.130,0.000,1171041 LMBGFICAEAHU,D,9/19/2023,126.650,132.220,126.650,0.000,1171842 LMBGFICAEAHU,D,9/20/2023,126.930,132.510,126.930,0.000,1171227 LMBGFICAEAHU,D,9/21/2023,125.660,131.190,125.660,0.000,1170854 LMBGFICAEAHU,D,9/22/2023,125.930,131.470,125.930,0.000,1168126 LMBGFICAEAHU,D,9/25/2023,124.450,129.930,124.450,0.000,1165471 LMBGFICAEAHU,D,9/26/2023,123.820,129.270,123.820,0.000,1162910 LMBGFICAEAHU,D,9/27/2023,123.240,128.660,123.240,0.000,1159309 LMBGFICAEAHU,D,9/28/2023,122.850,128.260,122.850,0.000,1162621 LMBGFICAEAHU,D,9/29/2023,123.540,128.980,123.540,0.000,1162845 LMBGFICAEAHU,D,10/2/2023,122.300,127.680,122.300,0.000,1154301 LMBGFICAEAHU,D,10/4/2023,121.590,126.940,121.590,0.000,1155819 LMBGFICAEAHU,D,10/5/2023,121.330,126.670,121.330,0.000,1158911 LMBGFICAEAHU,D,10/6/2023,120.700,126.010,120.700,0.000,1160257 LMBGFICAEAHU,D,10/9/2023,121.830,127.190,121.830,0.000,1159624 LMBGFICAEAHU,D,10/10/2023,122.240,127.620,122.240,0.000,1161254 LMBGFICAEAHU,D,10/11/2023,123.590,129.030,123.590,0.000,1161238 LMBGFICAEAHU,D,10/12/2023,122.520,127.910,122.520,0.000,1154388 LMBGFICAEAHU,D,10/13/2023,123.070,128.490,123.070,0.000,1153475 LMBGFICAEAHU,D,10/16/2023,122.430,127.820,122.430,0.000,1156052 LMBGFICAEAHU,D,10/17/2023,121.540,126.890,121.540,0.000,1155784 LMBGFICAEAHU,D,10/18/2023,120.700,126.010,120.700,0.000,1149663 LMBGFICAEAHU,D,10/19/2023,119.910,125.190,119.910,0.000,1151982 LMBGFICAEAHU,D,10/20/2023,120.150,125.440,120.150,0.000,1147791 LMBGFICAEAHU,D,10/23/2023,120.600,125.910,120.600,0.000,1151697 LMBGFICAEAHU,D,10/24/2023,121.230,126.560,121.230,0.000,1147564 LMBGFICAEAHU,D,10/25/2023,120.130,125.420,120.130,0.000,1145494 LMBGFICAEAHU,D,10/26/2023,120.830,126.150,120.830,0.000,1144721 LMBGFICAEAHU,D,10/27/2023,121.000,126.320,121.000,0.000,1145834 LMBGFICAEAHU,D,10/30/2023,120.780,126.090,120.780,0.000,1144555 LMBGFICAEAHU,D,10/31/2023,120.580,125.890,120.580,0.000,1141399 LMBGFICAEAHU,D,11/1/2023,121.820,127.180,121.820,0.000,1142624 LMBGFICAEAHU,D,11/2/2023,123.210,128.630,123.210,0.000,1146467 LMBGFICAEAHU,D,11/3/2023,124.310,129.780,124.310,0.000,1152882 LMBGFICAEAHU,D,11/7/2023,124.240,129.710,124.240,0.000,1149135 LMBGFICAEAHU,D,11/8/2023,124.850,130.340,124.850,0.000,1148786 LMBGFICAEAHU,D,11/9/2023,123.590,129.030,123.590,0.000,1143974 LMBGFICAEAHU,D,11/10/2023,123.780,129.230,123.780,0.000,1144315 LMBGFICAEAHU,D,11/13/2023,123.750,129.200,123.750,0.000,1144944 LMBGFICAEAHU,D,11/14/2023,125.800,131.340,125.800,0.000,1155906 LMBGFICAEAHU,D,11/15/2023,125.280,130.790,125.280,0.000,1151570 LMBGFICAEAHU,D,11/16/2023,126.000,131.540,126.000,0.000,1151639 LMBGFICAEAHU,D,11/17/2023,126.300,131.860,126.300,0.000,1149635 LMBGFICAEAHU,D,11/20/2023,126.990,132.580,126.990,0.000,1151861 LMBGFICAEAHU,D,11/21/2023,127.110,132.700,127.110,0.000,1150641 LMBGFICAEAHU,D,11/22/2023,126.680,132.250,126.680,0.000,1148022 LMBGFICAEAHU,D,11/24/2023,125.790,131.320,125.790,0.000,1140930 LMBGFICAEAHU,D,11/27/2023,126.860,132.440,126.860,0.000,1142999 LMBGFICAEAHU,D,11/28/2023,127.550,133.160,127.550,0.000,1145736 LMBGFICAEAHU,D,11/30/2023,127.300,132.900,127.300,0.000,1139886 LMBGFICAEAHU,D,12/1/2023,128.480,134.130,128.480,0.000,1142204 LMBGFICAEAHU,D,12/4/2023,127.880,133.510,127.880,0.000,1139087 LMBGFICAEAHU,D,12/5/2023,128.940,134.610,128.940,0.000,1137797 LMBGFICAEAHU,D,12/6/2023,130.040,135.760,130.040,0.000,1126988 LMBGFICAEAHU,D,12/7/2023,130.120,135.850,130.120,0.000,1130142 LMBGFICAEAHU,D,12/8/2023,129.460,135.160,129.460,0.000,1127365 LMBGFICAEAHU,D,12/11/2023,128.990,134.670,128.990,0.000,1127071 LMBGFICAEAHU,D,12/12/2023,129.290,134.980,129.290,0.000,1125964 LMBGFICAEAHU,D,12/13/2023,131.240,137.010,131.240,0.000,1131598 LMBGFICAEAHU,D,12/14/2023,133.030,138.880,133.030,0.000,1137713 LMBGFICAEAHU,D,12/15/2023,133.560,139.440,133.560,0.000,1131794 LMBGFICAEAHU,D,12/18/2023,133.350,139.220,133.350,0.000,1133126 LMBGFICAEAHU,D,12/19/2023,133.830,139.720,133.830,0.000,1136102 LMBGFICAEAHU,D,12/20/2023,134.290,140.200,134.290,0.000,1132858 LMBGFICAEAHU,D,12/21/2023,134.160,140.060,134.160,0.000,1133536 LMBGFICAEAHU,D,12/22/2023,134.110,140.010,134.110,0.000,1133430 LMBGFICAEAHU,D,12/27/2023,135.330,141.280,135.330,0.000,1138410 LMBGFICAEAHU,D,12/28/2023,135.010,140.950,135.010,0.000,1136607 LMBGFICAEAHU,D,12/29/2023,134.660,140.590,134.660,0.000,1136264 LMBGFICAEAHU,D,1/2/2024,133.630,136.840,133.630,0.000,1129365 LMBGFICAEAHU,D,1/3/2024,133.280,136.480,133.280,0.000,1128235 LMBGFICAEAHU,D,1/4/2024,132.510,135.690,132.510,0.000,1127471 LMBGFICAEAHU,D,1/5/2024,132.350,135.530,132.350,0.000,1127932 LMBGFICAEAHU,D,1/8/2024,132.460,135.640,132.460,0.000,1129283 LMBGFICAEAHU,D,1/9/2024,132.390,135.570,132.390,0.000,1127185 LMBGFICAEAHU,D,1/10/2024,132.250,135.420,132.250,0.000,1127553 LMBGFICAEAHU,D,1/11/2024,132.680,135.860,132.680,0.000,1126668 LMBGFICAEAHU,D,1/12/2024,133.060,136.250,133.060,0.000,1125673 LMBGFICAEAHU,D,1/16/2024,131.640,134.800,131.640,0.000,1120109 LMBGFICAEAHU,D,1/17/2024,130.930,134.070,130.930,0.000,1105882 LMBGFICAEAHU,D,1/18/2024,130.760,133.900,130.760,0.000,1105011 LMBGFICAEAHU,D,1/19/2024,131.160,134.310,131.160,0.000,1106695 LMBGFICAEAHU,D,1/22/2024,131.480,134.640,131.480,0.000,1106144 LMBGFICAEAHU,D,1/23/2024,130.820,133.960,130.820,0.000,1104715 LMBGFICAEAHU,D,1/24/2024,130.710,133.850,130.710,0.000,1106413 LMBGFICAEAHU,D,1/25/2024,131.040,134.180,131.040,0.000,1104184 LMBGFICAEAHU,D,1/26/2024,130.980,134.120,130.980,0.000,1104322 LMBGFICAEAHU,D,1/29/2024,131.550,134.710,131.550,0.000,1103762 LMBGFICAEAHU,D,1/30/2024,131.810,134.970,131.810,0.000,1103326 LMBGFICAEAHU,D,1/31/2024,132.470,135.650,132.470,0.000,1101488 LMBGFICAEAHU,D,2/1/2024,133.460,136.660,133.460,0.000,1105089 LMBGFICAEAHU,D,2/2/2024,131.600,134.760,131.600,0.000,1099424 LMBGFICAEAHU,D,2/5/2024,130.430,133.560,130.430,0.000,1096559 LMBGFICAEAHU,D,2/6/2024,131.100,134.250,131.100,0.000,1099620 LMBGFICAEAHU,D,2/7/2024,130.840,133.980,130.840,0.000,1106953 LMBGFICAEAHU,D,2/8/2024,130.300,133.430,130.300,0.000,1106973 LMBGFICAEAHU,D,2/12/2024,130.330,133.460,130.330,0.000,1111450 LMBGFICAEAHU,D,2/13/2024,129.150,132.250,129.150,0.000,1111366 LMBGFICAEAHU,D,2/14/2024,129.710,132.820,129.710,0.000,1111751 LMBGFICAEAHU,D,2/15/2024,130.080,133.200,130.080,0.000,1112541 LMBGFICAEAHU,D,2/16/2024,129.760,132.870,129.760,0.000,1115800 LMBGFICAEAHU,D,2/20/2024,129.920,133.040,129.920,0.000,1117122 LMBGFICAEAHU,D,2/21/2024,129.610,132.720,129.610,0.000,1117836 LMBGFICAEAHU,D,2/22/2024,129.600,132.710,129.600,0.000,1118013 LMBGFICAEAHU,D,2/23/2024,129.920,133.040,129.920,0.000,1117062 LMBGFICAEAHU,D,2/26/2024,129.670,132.780,129.670,0.000,1118024 LMBGFICAEAHU,D,2/27/2024,129.480,132.590,129.480,0.000,1117245 LMBGFICAEAHU,D,2/28/2024,129.570,132.680,129.570,0.000,1116373 LMBGFICAEAHU,D,2/29/2024,130.110,133.230,130.110,0.000,1115094 LMBGFICAEAHU,D,3/1/2024,130.550,133.680,130.550,0.000,1109886 LMBGFICAEAHU,D,3/4/2024,130.210,133.340,130.210,0.000,1109866 LMBGFICAEAHU,D,3/6/2024,131.290,134.440,131.290,0.000,1115390 LMBGFICAEAHU,D,3/7/2024,131.560,134.720,131.560,0.000,1120756 LMBGFICAEAHU,D,3/8/2024,131.590,134.750,131.590,0.000,1120824 LMBGFICAEAHU,D,3/11/2024,131.450,134.600,131.450,0.000,1114952 LMBGFICAEAHU,D,3/13/2024,130.700,133.840,130.700,0.000,1096312 LMBGFICAEAHU,D,3/15/2024,129.590,132.700,129.590,0.000,1091996 LMBGFICAEAHU,D,3/18/2024,129.230,132.330,129.230,0.000,1090102 LMBGFICAEAHU,D,3/19/2024,129.240,132.340,129.240,0.000,1089399 LMBGFICAEAHU,D,3/20/2024,129.550,132.660,129.550,0.000,1086124 LMBGFICAEAHU,D,3/22/2024,129.880,133.000,129.880,0.000,1077853 LMBGFICAEAHU,D,3/25/2024,129.680,132.790,129.680,0.000,1079494 LMBGFICAEAHU,D,3/26/2024,129.790,132.900,129.790,0.000,1033036 LMBGFICAEAHU,D,3/27/2024,130.110,133.230,130.110,0.000,1032438 LMBGFICAEAHU,D,3/28/2024,130.150,133.270,130.150,0.000,1030709 LMBGFICAEAHU,D,4/1/2024,129.260,132.360,129.260,0.000,1027968 LMBGFICAEAHU,D,4/2/2024,128.650,131.740,128.650,0.000,1030214 LMBGFICAEAHU,D,4/3/2024,128.780,131.870,128.780,0.000,1032907 LMBGFICAEAHU,D,4/4/2024,129.410,132.520,129.410,0.000,1032277 LMBGFICAEAHU,D,4/5/2024,128.760,131.850,128.760,0.000,1032065 LMBGFICAEAHU,D,4/8/2024,128.490,131.570,128.490,0.000,1033253 LMBGFICAEAHU,D,4/9/2024,128.990,132.090,128.990,0.000,1033010 LMBGFICAEAHU,D,4/10/2024,127.410,130.470,127.410,0.000,1024902 LMBGFICAEAHU,D,4/11/2024,126.900,129.950,126.900,0.000,1023714 LMBGFICAEAHU,D,4/12/2024,127.080,130.130,127.080,0.000,1018515 LMBGFICAEAHU,D,4/15/2024,125.910,128.930,125.910,0.000,1017488 LMBGFICAEAHU,D,4/16/2024,125.150,128.150,125.150,0.000,1016357 LMBGFICAEAHU,D,4/17/2024,125.910,128.930,125.910,0.000,1017095 LMBGFICAEAHU,D,4/18/2024,125.860,128.880,125.860,0.000,1015456 LMBGFICAEAHU,D,4/19/2024,126.230,129.260,126.230,0.000,1016136 LMBGFICAEAHU,D,4/24/2024,125.900,128.920,125.900,0.000,1013173 LMBGFICAEAHU,D,4/25/2024,125.320,128.330,125.320,0.000,1012124 LMBGFICAEAHU,D,4/26/2024,125.890,128.910,125.890,0.000,1010042 LMBGFICAEAHU,D,4/29/2024,126.480,129.520,126.480,0.000,1012790 LMBGFICAEAHU,D,4/30/2024,125.780,128.800,125.780,0.000,1009480 LMBGFICAEAHU,D,5/6/2024,127.520,130.580,127.520,0.000,1032730 LMBGFICAEAHU,D,5/7/2024,128.020,131.090,128.020,0.000,1031156 LMBGFICAEAHU,D,5/8/2024,127.660,130.720,127.660,0.000,1028304 LMBGFICAEAHU,D,5/9/2024,127.820,130.890,127.820,0.000,1030590 LMBGFICAEAHU,D,5/10/2024,127.530,130.590,127.530,0.000,1030828 LMBGFICAEAHU,D,5/13/2024,127.590,130.650,127.590,0.000,1030964 LMBGFICAEAHU,D,5/14/2024,127.930,131.000,127.930,0.000,1032357 LMBGFICAEAHU,D,5/15/2024,129.120,132.220,129.120,0.000,1028391 LMBGFICAEAHU,D,5/16/2024,129.180,132.280,129.180,0.000,1027078 LMBGFICAEAHU,D,5/17/2024,128.910,132.000,128.910,0.000,1027147 LMBGFICAEAHU,D,5/20/2024,128.630,131.720,128.630,0.000,1022725 LMBGFICAEAHU,D,5/21/2024,128.840,131.930,128.840,0.000,1022510 LMBGFICAEAHU,D,5/22/2024,128.400,131.480,128.400,0.000,1020266 LMBGFICAEAHU,D,5/23/2024,127.900,130.970,127.900,0.000,1017835 LMBGFICAEAHU,D,5/24/2024,128.040,131.110,128.040,0.000,1019681 LMBGFICAEAHU,D,5/28/2024,127.590,130.650,127.590,0.000,1018576 LMBGFICAEAHU,D,5/29/2024,126.550,129.590,126.550,0.000,1009269 LMBGFICAEAHU,D,5/30/2024,127.030,130.080,127.030,0.000,1008698 LMBGFICAEAHU,D,5/31/2024,127.560,130.620,127.560,0.000,1009293