,,,,,,, LMBAPEFGUA,D,11/25/2019,143.370,150.250,143.370,0.000,509169 LMBAPEFGUA,D,11/27/2019,143.510,150.400,143.510,0.000,508576 LMBAPEFGUA,D,11/29/2019,141.440,148.230,141.440,0.000,508428 LMBAPEFGUA,D,12/2/2019,141.040,147.810,141.040,0.000,509072 LMBAPEFGUA,D,12/3/2019,140.760,147.520,140.760,0.000,509451 LMBAPEFGUA,D,12/4/2019,140.840,147.600,140.840,0.000,510576 LMBAPEFGUA,D,12/5/2019,141.240,148.020,141.240,0.000,510346 LMBAPEFGUA,D,12/6/2019,142.080,148.900,142.080,0.000,508478 LMBAPEFGUA,D,12/9/2019,141.630,148.430,141.630,0.000,508345 LMBAPEFGUA,D,12/10/2019,141.330,148.110,141.330,0.000,508008 LMBAPEFGUA,D,12/11/2019,142.340,149.170,142.340,0.000,508601 LMBAPEFGUA,D,12/12/2019,143.660,150.560,143.660,0.000,508419 LMBAPEFGUA,D,12/13/2019,144.470,151.400,144.470,0.000,525419 LMBAPEFGUA,D,12/16/2019,144.940,151.900,144.940,0.000,525123 LMBAPEFGUA,D,12/17/2019,146.360,153.390,146.360,0.000,522853 LMBAPEFGUA,D,12/18/2019,146.760,153.800,146.760,0.000,521509 LMBAPEFGUA,D,12/20/2019,146.670,153.710,146.670,0.000,512022 LMBAPEFGUA,D,12/23/2019,146.690,153.730,146.690,0.000,511012 LMBAPEFGUA,D,12/24/2019,146.290,153.310,146.290,0.000,503632 LMBAPEFGUA,D,12/26/2019,146.750,153.790,146.750,0.000,503510 LMBAPEFGUA,D,12/30/2019,147.290,154.360,147.290,0.000,509194 LMBAPEFGUA,D,12/31/2019,147.350,154.420,147.350,0.000,509151 LMBAPEFGUA,D,1/2/2020,148.040,155.150,148.040,0.000,508867 LMBAPEFGUA,D,1/3/2020,147.230,154.300,147.230,0.000,509168 LMBAPEFGUA,D,1/6/2020,146.520,153.550,146.520,0.000,508820 LMBAPEFGUA,D,1/7/2020,146.660,153.700,146.660,0.000,507481 LMBAPEFGUA,D,1/8/2020,146.250,153.270,146.250,0.000,507536 LMBAPEFGUA,D,1/9/2020,147.630,154.720,147.630,0.000,512215 LMBAPEFGUA,D,1/10/2020,148.090,155.200,148.090,0.000,509344 LMBAPEFGUA,D,1/13/2020,149.690,156.880,149.690,0.000,509159 LMBAPEFGUA,D,1/14/2020,149.530,156.710,149.530,0.000,509046 LMBAPEFGUA,D,1/15/2020,148.890,156.040,148.890,0.000,509492 LMBAPEFGUA,D,1/16/2020,149.540,156.720,149.540,0.000,509320 LMBAPEFGUA,D,1/17/2020,150.110,157.320,150.110,0.000,508274 LMBAPEFGUA,D,1/21/2020,147.760,154.850,147.760,0.000,507418 LMBAPEFGUA,D,1/22/2020,148.340,155.460,148.340,0.000,501524 LMBAPEFGUA,D,1/23/2020,146.830,153.880,146.830,0.000,500956 LMBAPEFGUA,D,1/27/2020,144.540,151.480,144.540,0.000,499851 LMBAPEFGUA,D,1/28/2020,144.560,151.500,144.560,0.000,499866 LMBAPEFGUA,D,1/29/2020,143.550,150.440,143.550,0.000,495924 LMBAPEFGUA,D,1/30/2020,140.950,147.720,140.950,0.000,495489 LMBAPEFGUA,D,1/31/2020,138.430,145.070,138.430,0.000,494801 LMBAPEFGUA,D,2/3/2020,138.210,144.840,138.210,0.000,493580 LMBAPEFGUA,D,2/4/2020,140.490,147.230,140.490,0.000,492798 LMBAPEFGUA,D,2/5/2020,141.240,148.020,141.240,0.000,490953 LMBAPEFGUA,D,2/6/2020,142.730,149.580,142.730,0.000,490215 LMBAPEFGUA,D,2/7/2020,141.610,148.410,141.610,0.000,489495 LMBAPEFGUA,D,2/10/2020,141.840,148.650,141.840,0.000,489100 LMBAPEFGUA,D,2/11/2020,142.350,149.180,142.350,0.000,489530 LMBAPEFGUA,D,2/12/2020,143.460,150.350,143.460,0.000,504120 LMBAPEFGUA,D,2/13/2020,143.130,150.000,143.130,0.000,503629 LMBAPEFGUA,D,2/14/2020,142.980,149.840,142.980,0.000,504138 LMBAPEFGUA,D,2/17/2020,142.980,149.840,142.980,0.000,504138 LMBAPEFGUA,D,2/18/2020,142.010,148.830,142.010,0.000,503278 LMBAPEFGUA,D,2/19/2020,142.610,149.460,142.610,0.000,486239 LMBAPEFGUA,D,2/20/2020,141.670,148.470,141.670,0.000,484871 LMBAPEFGUA,D,2/21/2020,140.290,147.020,140.290,0.000,482655 LMBAPEFGUA,D,2/24/2020,136.760,143.320,136.760,0.000,481408 LMBAPEFGUA,D,2/26/2020,135.030,141.510,135.030,0.000,478667 LMBAPEFGUA,D,2/27/2020,133.940,140.370,133.940,0.000,479068 LMBAPEFGUA,D,2/28/2020,133.420,139.820,133.420,0.000,479957 LMBAPEFGUA,D,3/2/2020,134.810,141.280,134.810,0.000,479041 LMBAPEFGUA,D,3/3/2020,133.680,140.100,133.680,0.000,479246 LMBAPEFGUA,D,3/4/2020,137.100,143.680,137.100,0.000,484885 LMBAPEFGUA,D,3/5/2020,136.340,142.880,136.340,0.000,484665 LMBAPEFGUA,D,3/6/2020,134.690,141.160,134.690,0.000,484523 LMBAPEFGUA,D,3/9/2020,128.330,134.490,128.330,0.000,480863 LMBAPEFGUA,D,3/10/2020,131.270,137.570,131.270,0.000,478710 LMBAPEFGUA,D,3/11/2020,127.990,134.130,127.990,0.000,474311 LMBAPEFGUA,D,3/12/2020,119.780,125.530,119.780,0.000,469418 LMBAPEFGUA,D,3/13/2020,122.850,128.750,122.850,0.000,466945 LMBAPEFGUA,D,3/16/2020,112.800,118.210,112.800,0.000,457873 LMBAPEFGUA,D,3/17/2020,114.360,119.850,114.360,0.000,449548 LMBAPEFGUA,D,3/18/2020,107.520,112.680,107.520,0.000,444864 LMBAPEFGUA,D,3/20/2020,104.500,109.520,104.500,0.000,437121 LMBAPEFGUA,D,3/23/2020,101.080,105.930,101.080,0.000,434595 LMBAPEFGUA,D,3/24/2020,107.370,112.520,107.370,0.000,436080 LMBAPEFGUA,D,3/25/2020,110.890,116.210,110.890,0.000,435626 LMBAPEFGUA,D,3/27/2020,111.700,117.060,111.700,0.000,449793 LMBAPEFGUA,D,3/30/2020,113.230,118.670,113.230,0.000,449997 LMBAPEFGUA,D,3/31/2020,113.040,118.470,113.040,0.000,449244 LMBAPEFGUA,D,4/1/2020,110.110,115.400,110.110,0.000,446736 LMBAPEFGUA,D,4/2/2020,113.110,118.540,113.110,0.000,438800 LMBAPEFGUA,D,4/3/2020,111.770,117.130,111.770,0.000,434631 LMBAPEFGUA,D,4/6/2020,116.450,122.040,116.450,0.000,435624 LMBAPEFGUA,D,4/7/2020,117.140,122.760,117.140,0.000,442920 LMBAPEFGUA,D,4/8/2020,118.370,124.050,118.370,0.000,442773 LMBAPEFGUA,D,4/9/2020,119.250,124.970,119.250,0.000,444230 LMBAPEFGUA,D,4/13/2020,119.330,125.060,119.330,0.000,444528 LMBAPEFGUA,D,4/14/2020,121.440,127.270,121.440,0.000,445059 LMBAPEFGUA,D,4/16/2020,119.210,124.930,119.210,0.000,442743 LMBAPEFGUA,D,4/20/2020,120.550,126.340,120.550,0.000,442907 LMBAPEFGUA,D,4/21/2020,117.590,123.230,117.590,0.000,441057 LMBAPEFGUA,D,4/22/2020,120.100,125.860,120.100,0.000,441123 LMBAPEFGUA,D,4/24/2020,120.120,125.890,120.120,0.000,446917 LMBAPEFGUA,D,4/27/2020,122.340,128.210,122.340,0.000,447480 LMBAPEFGUA,D,4/28/2020,122.180,128.040,122.180,0.000,448417 LMBAPEFGUA,D,4/30/2020,125.130,131.140,125.130,0.000,448508 LMBAPEFGUA,D,5/1/2020,122.820,128.720,122.820,0.000,440797 LMBAPEFGUA,D,5/4/2020,122.170,128.030,122.170,0.000,440742 LMBAPEFGUA,D,5/5/2020,122.110,127.970,122.110,0.000,440939 LMBAPEFGUA,D,5/6/2020,121.870,127.720,121.870,0.000,440038 LMBAPEFGUA,D,5/7/2020,122.470,128.350,122.470,0.000,439549 LMBAPEFGUA,D,5/8/2020,123.200,129.110,123.200,0.000,439931 LMBAPEFGUA,D,5/11/2020,123.470,129.400,123.470,0.000,438888 LMBAPEFGUA,D,5/12/2020,122.060,127.920,122.060,0.000,432469 LMBAPEFGUA,D,5/13/2020,122.060,127.920,122.060,0.000,432217 LMBAPEFGUA,D,5/14/2020,122.050,127.910,122.050,0.000,430847 LMBAPEFGUA,D,5/15/2020,121.160,126.980,121.160,0.000,430976 LMBAPEFGUA,D,5/18/2020,122.620,128.510,122.620,0.000,432094 LMBAPEFGUA,D,5/19/2020,122.650,128.540,122.650,0.000,432314 LMBAPEFGUA,D,5/20/2020,123.820,129.760,123.820,0.000,432995 LMBAPEFGUA,D,5/21/2020,122.980,128.880,122.980,0.000,433123 LMBAPEFGUA,D,5/22/2020,120.850,126.650,120.850,0.000,432098 LMBAPEFGUA,D,5/26/2020,121.950,127.800,121.950,0.000,433769 LMBAPEFGUA,D,5/27/2020,122.380,128.250,122.380,0.000,432453 LMBAPEFGUA,D,5/28/2020,121.830,127.680,121.830,0.000,432522 LMBAPEFGUA,D,5/29/2020,123.540,129.470,123.540,0.000,432617 LMBAPEFGUA,D,6/1/2020,125.260,131.270,125.260,0.000,433903 LMBAPEFGUA,D,6/3/2020,128.670,134.850,128.670,0.000,447045 LMBAPEFGUA,D,6/5/2020,130.580,136.850,130.580,0.000,448442 LMBAPEFGUA,D,6/8/2020,130.770,137.050,130.770,0.000,449105 LMBAPEFGUA,D,6/9/2020,130.410,136.670,130.410,0.000,446238 LMBAPEFGUA,D,6/10/2020,130.850,137.130,130.850,0.000,434874 LMBAPEFGUA,D,6/11/2020,126.050,132.100,126.050,0.000,430830 LMBAPEFGUA,D,6/12/2020,126.630,132.710,126.630,0.000,430498 LMBAPEFGUA,D,6/15/2020,126.070,132.120,126.070,0.000,430768 LMBAPEFGUA,D,6/16/2020,127.100,133.200,127.100,0.000,430092 LMBAPEFGUA,D,6/17/2020,127.050,133.150,127.050,0.000,430087 LMBAPEFGUA,D,6/18/2020,127.510,133.630,127.510,0.000,429390 LMBAPEFGUA,D,6/19/2020,126.950,133.040,126.950,0.000,429085 LMBAPEFGUA,D,6/22/2020,127.170,133.270,127.170,0.000,429900 LMBAPEFGUA,D,6/23/2020,126.700,132.780,126.700,0.000,430183 LMBAPEFGUA,D,6/24/2020,125.450,131.470,125.450,0.000,294868 LMBAPEFGUA,D,6/25/2020,125.730,131.770,125.730,0.000,294718 LMBAPEFGUA,D,6/26/2020,125.180,131.190,125.180,0.000,294592 LMBAPEFGUA,D,6/29/2020,125.410,131.430,125.410,0.000,294676 LMBAPEFGUA,D,6/30/2020,125.520,131.540,125.520,0.000,294902 LMBAPEFGUA,D,7/1/2020,125.790,131.830,125.790,0.000,294879 LMBAPEFGUA,D,7/2/2020,127.740,133.870,127.740,0.000,294841 LMBAPEFGUA,D,7/6/2020,131.950,138.280,131.950,0.000,294300 LMBAPEFGUA,D,7/7/2020,130.010,136.250,130.010,0.000,296936 LMBAPEFGUA,D,7/8/2020,131.250,137.550,131.250,0.000,301108 LMBAPEFGUA,D,7/9/2020,130.580,136.850,130.580,0.000,297647 LMBAPEFGUA,D,7/10/2020,130.020,136.260,130.020,0.000,296824 LMBAPEFGUA,D,7/13/2020,129.270,135.470,129.270,0.000,296923 LMBAPEFGUA,D,7/14/2020,129.880,136.110,129.880,0.000,300869 LMBAPEFGUA,D,7/15/2020,129.810,136.040,129.810,0.000,299854 LMBAPEFGUA,D,7/16/2020,129.180,135.380,129.180,0.000,298522 LMBAPEFGUA,D,7/17/2020,129.550,135.770,129.550,0.000,298801 LMBAPEFGUA,D,7/20/2020,130.670,136.940,130.670,0.000,298481 LMBAPEFGUA,D,7/21/2020,130.390,136.650,130.390,0.000,299427 LMBAPEFGUA,D,7/22/2020,130.280,136.530,130.280,0.000,293464 LMBAPEFGUA,D,7/23/2020,129.100,135.300,129.100,0.000,292924 LMBAPEFGUA,D,7/24/2020,129.170,135.370,129.170,0.000,287788 LMBAPEFGUA,D,7/27/2020,130.260,136.510,130.260,0.000,287732 LMBAPEFGUA,D,7/28/2020,129.920,136.160,129.920,0.000,287654 LMBAPEFGUA,D,7/29/2020,131.260,137.560,131.260,0.000,286644 LMBAPEFGUA,D,7/30/2020,131.010,137.300,131.010,0.000,286741 LMBAPEFGUA,D,7/31/2020,130.660,136.930,130.660,0.000,286483 LMBAPEFGUA,D,8/3/2020,130.160,136.410,130.160,0.000,286365 LMBAPEFGUA,D,8/4/2020,131.420,137.730,131.420,0.000,286627 LMBAPEFGUA,D,8/5/2020,131.750,138.070,131.750,0.000,285936 LMBAPEFGUA,D,8/6/2020,132.460,138.820,132.460,0.000,285950 LMBAPEFGUA,D,8/7/2020,131.770,138.090,131.770,0.000,284897 LMBAPEFGUA,D,8/10/2020,131.820,138.150,131.820,0.000,284795 LMBAPEFGUA,D,8/11/2020,131.680,138.000,131.680,0.000,284725 LMBAPEFGUA,D,8/12/2020,133.640,140.050,133.640,0.000,284408 LMBAPEFGUA,D,8/13/2020,133.530,139.940,133.530,0.000,284394 LMBAPEFGUA,D,8/14/2020,133.460,139.870,133.460,0.000,284526 LMBAPEFGUA,D,8/17/2020,134.270,140.710,134.270,0.000,284887 LMBAPEFGUA,D,8/18/2020,134.430,140.880,134.430,0.000,284222 LMBAPEFGUA,D,8/19/2020,133.750,140.170,133.750,0.000,282874 LMBAPEFGUA,D,8/20/2020,132.700,139.070,132.700,0.000,283121 LMBAPEFGUA,D,8/21/2020,133.250,139.650,133.250,0.000,282740 LMBAPEFGUA,D,8/24/2020,133.750,140.170,133.750,0.000,283516 LMBAPEFGUA,D,8/25/2020,134.490,140.950,134.490,0.000,283714 LMBAPEFGUA,D,8/26/2020,134.690,141.160,134.690,0.000,283512 LMBAPEFGUA,D,8/27/2020,133.610,140.020,133.610,0.000,283358 LMBAPEFGUA,D,8/28/2020,133.410,139.810,133.410,0.000,284010 LMBAPEFGUA,D,8/31/2020,131.460,137.770,131.460,0.000,283917 LMBAPEFGUA,D,9/1/2020,132.090,138.430,132.090,0.000,283899 LMBAPEFGUA,D,9/2/2020,131.980,138.320,131.980,0.000,282705 LMBAPEFGUA,D,9/3/2020,130.460,136.720,130.460,0.000,281874 LMBAPEFGUA,D,9/4/2020,130.330,136.590,130.330,0.000,281724 LMBAPEFGUA,D,9/8/2020,130.440,136.700,130.440,0.000,280853 LMBAPEFGUA,D,9/9/2020,131.640,137.960,131.640,0.000,279224 LMBAPEFGUA,D,9/10/2020,130.100,136.340,130.100,0.000,279385 LMBAPEFGUA,D,9/11/2020,130.550,136.820,130.550,0.000,279553 LMBAPEFGUA,D,9/14/2020,132.620,138.990,132.620,0.000,279651 LMBAPEFGUA,D,9/15/2020,133.470,139.880,133.470,0.000,279549 LMBAPEFGUA,D,9/16/2020,133.310,139.710,133.310,0.000,279389 LMBAPEFGUA,D,9/17/2020,133.370,139.770,133.370,0.000,279007 LMBAPEFGUA,D,9/18/2020,133.280,139.680,133.280,0.000,278639 LMBAPEFGUA,D,9/21/2020,132.000,138.340,132.000,0.000,277330 LMBAPEFGUA,D,9/22/2020,131.510,137.820,131.510,0.000,276616 LMBAPEFGUA,D,9/23/2020,129.440,135.650,129.440,0.000,275015 LMBAPEFGUA,D,9/24/2020,128.370,134.530,128.370,0.000,274804 LMBAPEFGUA,D,9/25/2020,128.950,135.140,128.950,0.000,275013 LMBAPEFGUA,D,9/28/2020,129.770,136.000,129.770,0.000,275099 LMBAPEFGUA,D,9/29/2020,129.230,135.430,129.230,0.000,275190 LMBAPEFGUA,D,9/30/2020,130.120,136.370,130.120,0.000,275330 LMBAPEFGUA,D,10/1/2020,130.980,137.270,130.980,0.000,275689 LMBAPEFGUA,D,10/2/2020,130.120,136.370,130.120,0.000,275431 LMBAPEFGUA,D,10/5/2020,131.380,137.690,131.380,0.000,275685 LMBAPEFGUA,D,10/6/2020,131.040,137.330,131.040,0.000,275346 LMBAPEFGUA,D,10/7/2020,132.170,138.510,132.170,0.000,275203 LMBAPEFGUA,D,10/8/2020,132.900,139.280,132.900,0.000,275300 LMBAPEFGUA,D,10/9/2020,133.380,139.780,133.380,0.000,274657 LMBAPEFGUA,D,10/12/2020,134.480,140.940,134.480,0.000,273406 LMBAPEFGUA,D,10/13/2020,133.910,140.340,133.910,0.000,272687 LMBAPEFGUA,D,10/14/2020,133.310,139.710,133.310,0.000,272193 LMBAPEFGUA,D,10/15/2020,132.530,138.890,132.530,0.000,271699 LMBAPEFGUA,D,10/16/2020,133.000,139.380,133.000,0.000,270406 LMBAPEFGUA,D,10/19/2020,132.850,139.230,132.850,0.000,269822 LMBAPEFGUA,D,10/20/2020,133.430,139.830,133.430,0.000,269918 LMBAPEFGUA,D,10/21/2020,134.180,140.620,134.180,0.000,269786 LMBAPEFGUA,D,10/22/2020,134.760,141.230,134.760,0.000,269702 LMBAPEFGUA,D,10/23/2020,134.840,141.310,134.840,0.000,269764 LMBAPEFGUA,D,10/26/2020,134.180,140.620,134.180,0.000,267231 LMBAPEFGUA,D,10/28/2020,131.620,137.940,131.620,0.000,266493 LMBAPEFGUA,D,10/29/2020,131.370,137.680,131.370,0.000,266429 LMBAPEFGUA,D,10/30/2020,130.200,136.450,130.200,0.000,265151 LMBAPEFGUA,D,11/2/2020,130.980,137.270,130.980,0.000,265272 LMBAPEFGUA,D,11/3/2020,132.860,139.240,132.860,0.000,265039 LMBAPEFGUA,D,11/4/2020,133.570,139.980,133.570,0.000,265188 LMBAPEFGUA,D,11/5/2020,135.670,142.180,135.670,0.000,265573 LMBAPEFGUA,D,11/6/2020,136.350,142.890,136.350,0.000,265740 LMBAPEFGUA,D,11/9/2020,137.120,143.700,137.120,0.000,265613 LMBAPEFGUA,D,11/10/2020,138.480,145.130,138.480,0.000,265584 LMBAPEFGUA,D,11/11/2020,140.720,147.470,140.720,0.000,265808 LMBAPEFGUA,D,11/12/2020,139.640,146.340,139.640,0.000,265408 LMBAPEFGUA,D,11/13/2020,140.240,146.970,140.240,0.000,265356 LMBAPEFGUA,D,11/16/2020,141.500,148.290,141.500,0.000,265089 LMBAPEFGUA,D,11/18/2020,141.640,148.440,141.640,0.000,264791 LMBAPEFGUA,D,11/19/2020,141.450,148.240,141.450,0.000,265616 LMBAPEFGUA,D,11/20/2020,141.110,147.880,141.110,0.000,265154 LMBAPEFGUA,D,11/23/2020,142.170,148.990,142.170,0.000,265318 LMBAPEFGUA,D,11/24/2020,143.020,149.880,143.020,0.000,266075 LMBAPEFGUA,D,11/25/2020,142.330,149.160,142.330,0.000,265724 LMBAPEFGUA,D,11/27/2020,143.550,150.440,143.550,0.000,265746 LMBAPEFGUA,D,11/30/2020,141.230,148.010,141.230,0.000,266839 LMBAPEFGUA,D,12/1/2020,142.810,149.660,142.810,0.000,267336 LMBAPEFGUA,D,12/2/2020,143.230,150.110,143.230,0.000,267221 LMBAPEFGUA,D,12/3/2020,143.360,150.240,143.360,0.000,267460 LMBAPEFGUA,D,12/4/2020,144.740,151.690,144.740,0.000,263630 LMBAPEFGUA,D,12/7/2020,144.310,151.240,144.310,0.000,262549 LMBAPEFGUA,D,12/8/2020,143.620,150.510,143.620,0.000,262825 LMBAPEFGUA,D,12/9/2020,143.690,150.590,143.690,0.000,263565 LMBAPEFGUA,D,12/10/2020,143.620,150.510,143.620,0.000,264050 LMBAPEFGUA,D,12/11/2020,143.800,150.700,143.800,0.000,263041 LMBAPEFGUA,D,12/14/2020,143.350,150.230,143.350,0.000,262390 LMBAPEFGUA,D,12/15/2020,143.630,150.520,143.630,0.000,259773 LMBAPEFGUA,D,12/16/2020,144.150,151.070,144.150,0.000,259866 LMBAPEFGUA,D,12/17/2020,144.220,151.140,144.220,0.000,259352 LMBAPEFGUA,D,12/18/2020,144.180,151.100,144.180,0.000,259139 LMBAPEFGUA,D,12/21/2020,143.230,150.110,143.230,0.000,254602 LMBAPEFGUA,D,12/22/2020,142.500,149.340,142.500,0.000,254066 LMBAPEFGUA,D,12/23/2020,142.640,149.490,142.640,0.000,254200 LMBAPEFGUA,D,12/24/2020,143.490,150.380,143.490,0.000,254291 LMBAPEFGUA,D,12/28/2020,144.310,151.240,144.310,0.000,254266 LMBAPEFGUA,D,12/29/2020,144.140,151.060,144.140,0.000,253804 LMBAPEFGUA,D,12/30/2020,145.360,152.340,145.360,0.000,253729 LMBAPEFGUA,D,1/5/2021,148.270,155.390,148.270,0.000,253685 LMBAPEFGUA,D,1/6/2021,148.600,155.730,148.600,0.000,253639 LMBAPEFGUA,D,1/7/2021,149.140,156.300,149.140,0.000,252555 LMBAPEFGUA,D,1/8/2021,150.550,157.780,150.550,0.000,252311 LMBAPEFGUA,D,1/11/2021,150.700,157.930,150.700,0.000,251458 LMBAPEFGUA,D,1/12/2021,151.270,158.530,151.270,0.000,251838 LMBAPEFGUA,D,1/13/2021,151.750,159.030,151.750,0.000,250474 LMBAPEFGUA,D,1/14/2021,151.750,159.030,151.750,0.000,250639 LMBAPEFGUA,D,1/15/2021,151.130,158.380,151.130,0.000,249512 LMBAPEFGUA,D,1/19/2021,152.900,160.240,152.900,0.000,247863 LMBAPEFGUA,D,1/20/2021,153.470,160.840,153.470,0.000,248013 LMBAPEFGUA,D,1/21/2021,153.760,161.140,153.760,0.000,248055 LMBAPEFGUA,D,1/22/2021,151.850,159.140,151.850,0.000,247157 LMBAPEFGUA,D,1/25/2021,152.120,159.420,152.120,0.000,246983 LMBAPEFGUA,D,1/26/2021,150.900,158.140,150.900,0.000,248928 LMBAPEFGUA,D,1/27/2021,149.740,156.930,149.740,0.000,248150 LMBAPEFGUA,D,1/28/2021,149.510,156.690,149.510,0.000,248170 LMBAPEFGUA,D,2/1/2021,148.220,155.330,148.220,0.000,245379 LMBAPEFGUA,D,2/2/2021,149.800,156.990,149.800,0.000,245387 LMBAPEFGUA,D,2/3/2021,149.800,156.990,149.800,0.000,245254 LMBAPEFGUA,D,2/4/2021,149.860,157.050,149.860,0.000,244982 LMBAPEFGUA,D,2/5/2021,150.270,157.480,150.270,0.000,245025 LMBAPEFGUA,D,2/8/2021,151.260,158.520,151.260,0.000,245171 LMBAPEFGUA,D,2/9/2021,150.950,158.200,150.950,0.000,245011 LMBAPEFGUA,D,2/10/2021,151.400,158.670,151.400,0.000,244896 LMBAPEFGUA,D,2/11/2021,152.480,159.800,152.480,0.000,245019 LMBAPEFGUA,D,2/12/2021,152.630,159.960,152.630,0.000,244464 LMBAPEFGUA,D,2/16/2021,154.150,161.550,154.150,0.000,244194 LMBAPEFGUA,D,2/17/2021,154.830,162.260,154.830,0.000,243715 LMBAPEFGUA,D,2/18/2021,154.160,161.560,154.160,0.000,243120 LMBAPEFGUA,D,2/19/2021,154.990,162.430,154.990,0.000,243523 LMBAPEFGUA,D,2/22/2021,153.820,161.200,153.820,0.000,243159 LMBAPEFGUA,D,2/23/2021,154.700,162.130,154.700,0.000,241247 LMBAPEFGUA,D,2/24/2021,154.750,162.180,154.750,0.000,206478 LMBAPEFGUA,D,2/25/2021,155.040,162.480,155.040,0.000,204949 LMBAPEFGUA,D,2/26/2021,152.290,159.600,152.290,0.000,203802 LMBAPEFGUA,D,3/1/2021,154.390,161.800,154.390,0.000,201961 LMBAPEFGUA,D,3/2/2021,153.100,160.450,153.100,0.000,201916 LMBAPEFGUA,D,3/3/2021,154.450,161.860,154.450,0.000,201629 LMBAPEFGUA,D,3/4/2021,152.320,159.630,152.320,0.000,200894 LMBAPEFGUA,D,3/5/2021,153.870,161.260,153.870,0.000,200476 LMBAPEFGUA,D,3/8/2021,152.340,159.650,152.340,0.000,200179 LMBAPEFGUA,D,3/9/2021,153.240,160.600,153.240,0.000,200610 LMBAPEFGUA,D,3/10/2021,153.130,160.480,153.130,0.000,200682 LMBAPEFGUA,D,3/12/2021,154.460,161.870,154.460,0.000,200430 LMBAPEFGUA,D,3/15/2021,154.940,162.380,154.940,0.000,200285 LMBAPEFGUA,D,3/16/2021,155.400,162.860,155.400,0.000,200175 LMBAPEFGUA,D,3/18/2021,154.390,161.800,154.390,0.000,200093 LMBAPEFGUA,D,3/19/2021,154.080,161.480,154.080,0.000,199637 LMBAPEFGUA,D,3/22/2021,155.060,162.500,155.060,0.000,198839 LMBAPEFGUA,D,3/24/2021,151.240,158.500,151.240,0.000,198328 LMBAPEFGUA,D,3/25/2021,151.840,159.130,151.840,0.000,197934 LMBAPEFGUA,D,3/26/2021,153.920,161.310,153.920,0.000,198585 LMBAPEFGUA,D,3/29/2021,154.310,161.720,154.310,0.000,198105 LMBAPEFGUA,D,3/30/2021,155.050,162.490,155.050,0.000,197772 LMBAPEFGUA,D,3/31/2021,154.630,162.050,154.630,0.000,197523 LMBAPEFGUA,D,4/1/2021,155.470,162.930,155.470,0.000,197749 LMBAPEFGUA,D,4/5/2021,156.210,163.710,156.210,0.000,197886 LMBAPEFGUA,D,4/6/2021,156.070,163.560,156.070,0.000,198016 LMBAPEFGUA,D,4/7/2021,155.060,162.500,155.060,0.000,197836 LMBAPEFGUA,D,4/8/2021,156.120,163.610,156.120,0.000,198155 LMBAPEFGUA,D,4/9/2021,155.390,162.850,155.390,0.000,199604 LMBAPEFGUA,D,4/12/2021,154.270,161.670,154.270,0.000,199590 LMBAPEFGUA,D,4/13/2021,154.980,162.420,154.980,0.000,199440 LMBAPEFGUA,D,4/14/2021,155.300,162.750,155.300,0.000,199721 LMBAPEFGUA,D,4/15/2021,155.970,163.460,155.970,0.000,197529 LMBAPEFGUA,D,4/16/2021,156.790,164.320,156.790,0.000,197340 LMBAPEFGUA,D,4/19/2021,156.570,164.090,156.570,0.000,196228 LMBAPEFGUA,D,4/20/2021,157.130,164.670,157.130,0.000,195536 LMBAPEFGUA,D,4/21/2021,157.570,165.130,157.570,0.000,194918 LMBAPEFGUA,D,4/22/2021,156.710,164.230,156.710,0.000,194578 LMBAPEFGUA,D,4/23/2021,158.020,165.600,158.020,0.000,194891 LMBAPEFGUA,D,4/26/2021,157.920,165.500,157.920,0.000,194334 LMBAPEFGUA,D,4/27/2021,157.640,165.210,157.640,0.000,193544 LMBAPEFGUA,D,4/30/2021,156.200,163.700,156.200,0.000,193010 LMBAPEFGUA,D,5/4/2021,156.350,163.850,156.350,0.000,193004 LMBAPEFGUA,D,5/5/2021,157.140,164.680,157.140,0.000,193016 LMBAPEFGUA,D,5/6/2021,157.920,165.500,157.920,0.000,193235 LMBAPEFGUA,D,5/7/2021,159.280,166.930,159.280,0.000,193618 LMBAPEFGUA,D,5/10/2021,159.320,166.970,159.320,0.000,193281 LMBAPEFGUA,D,5/11/2021,158.270,165.870,158.270,0.000,193384 LMBAPEFGUA,D,5/12/2021,155.430,162.890,155.430,0.000,192862 LMBAPEFGUA,D,5/13/2021,155.450,162.910,155.450,0.000,199876 LMBAPEFGUA,D,5/14/2021,156.710,1.640,156.710,0.000,199960 LMBAPEFGUA,D,5/17/2021,155.750,163.230,155.750,0.000,199699 LMBAPEFGUA,D,5/18/2021,157.330,164.880,157.330,0.000,199939 LMBAPEFGUA,D,5/19/2021,156.760,164.280,156.760,0.000,199472 LMBAPEFGUA,D,5/20/2021,157.710,165.280,157.710,0.000,199374 LMBAPEFGUA,D,5/21/2021,157.220,164.770,157.220,0.000,199190 LMBAPEFGUA,D,5/24/2021,157.960,165.540,157.960,0.000,198935 LMBAPEFGUA,D,5/25/2021,158.340,165.940,158.340,0.000,198537 LMBAPEFGUA,D,5/26/2021,159.230,166.870,159.230,0.000,198387 LMBAPEFGUA,D,5/27/2021,160.280,167.970,160.280,0.000,198445 LMBAPEFGUA,D,5/28/2021,160.590,168.300,160.590,0.000,198375 LMBAPEFGUA,D,6/1/2021,161.300,169.040,161.300,0.000,198009 LMBAPEFGUA,D,6/2/2021,161.940,169.710,161.940,0.000,197765 LMBAPEFGUA,D,6/3/2021,161.510,169.260,161.510,0.000,196420 LMBAPEFGUA,D,6/4/2021,162.070,169.850,162.070,0.000,196683 LMBAPEFGUA,D,6/7/2021,161.900,169.670,161.900,0.000,196735 LMBAPEFGUA,D,6/8/2021,161.340,169.080,161.340,0.000,196690 LMBAPEFGUA,D,6/9/2021,161.210,168.950,161.210,0.000,196603 LMBAPEFGUA,D,6/10/2021,161.590,169.350,161.590,0.000,196481 LMBAPEFGUA,D,6/11/2021,161.990,169.770,161.990,0.000,196148 LMBAPEFGUA,D,6/14/2021,162.060,169.840,162.060,0.000,196102 LMBAPEFGUA,D,6/15/2021,160.820,168.540,160.820,0.000,195989 LMBAPEFGUA,D,6/16/2021,160.000,167.680,160.000,0.000,195650 LMBAPEFGUA,D,6/18/2021,157.850,165.430,157.850,0.000,195268 LMBAPEFGUA,D,6/21/2021,158.100,165.690,158.100,0.000,195497 LMBAPEFGUA,D,6/22/2021,158.020,165.600,158.020,0.000,195585 LMBAPEFGUA,D,6/23/2021,158.120,165.710,158.120,0.000,195030 LMBAPEFGUA,D,6/25/2021,159.840,167.510,159.840,0.000,195187 LMBAPEFGUA,D,6/28/2021,159.890,167.560,159.890,0.000,195154 LMBAPEFGUA,D,6/30/2021,159.700,167.370,159.700,0.000,192904 LMBAPEFGUA,D,7/1/2021,159.260,166.900,159.260,0.000,192803 LMBAPEFGUA,D,7/2/2021,158.920,166.550,158.920,0.000,192893 LMBAPEFGUA,D,7/6/2021,158.150,165.740,158.150,0.000,192471 LMBAPEFGUA,D,7/7/2021,158.130,165.720,158.130,0.000,191897 LMBAPEFGUA,D,7/8/2021,155.910,163.390,155.910,0.000,191830 LMBAPEFGUA,D,7/9/2021,156.830,164.360,156.830,0.000,190851 LMBAPEFGUA,D,7/12/2021,156.940,164.470,156.940,0.000,190432 LMBAPEFGUA,D,7/13/2021,157.160,164.700,157.160,0.000,190017 LMBAPEFGUA,D,7/15/2021,157.240,164.790,157.240,0.000,189989 LMBAPEFGUA,D,7/16/2021,156.190,163.690,156.190,0.000,189927 LMBAPEFGUA,D,7/19/2021,154.470,161.880,154.470,0.000,189183 LMBAPEFGUA,D,7/20/2021,154.630,162.050,154.630,0.000,189172 LMBAPEFGUA,D,7/21/2021,154.580,162.000,154.580,0.000,189329 LMBAPEFGUA,D,7/22/2021,155.430,162.890,155.430,0.000,189337 LMBAPEFGUA,D,7/23/2021,155.160,162.610,155.160,0.000,189279 LMBAPEFGUA,D,7/26/2021,153.440,160.810,153.440,0.000,189115 LMBAPEFGUA,D,7/27/2021,151.520,158.790,151.520,0.000,189075 LMBAPEFGUA,D,7/28/2021,153.070,160.420,153.070,0.000,189137 LMBAPEFGUA,D,7/29/2021,154.030,161.420,154.030,0.000,189366 LMBAPEFGUA,D,7/30/2021,153.490,160.860,153.490,0.000,189387 LMBAPEFGUA,D,8/2/2021,154.400,161.810,154.400,0.000,189489 LMBAPEFGUA,D,8/3/2021,155.420,162.880,155.420,0.000,189589 LMBAPEFGUA,D,8/4/2021,155.460,162.920,155.460,0.000,189433 LMBAPEFGUA,D,8/5/2021,155.200,162.650,155.200,0.000,189098 LMBAPEFGUA,D,8/6/2021,154.520,161.940,154.520,0.000,188564 LMBAPEFGUA,D,8/9/2021,155.130,162.580,155.130,0.000,188574 LMBAPEFGUA,D,8/10/2021,154.510,161.930,154.510,0.000,188552 LMBAPEFGUA,D,8/11/2021,155.360,162.820,155.360,0.000,188630 LMBAPEFGUA,D,8/12/2021,154.800,162.230,154.800,0.000,188545 LMBAPEFGUA,D,8/13/2021,154.230,161.630,154.230,0.000,188724 LMBAPEFGUA,D,8/16/2021,154.270,161.670,154.270,0.000,188403 LMBAPEFGUA,D,8/17/2021,152.370,159.680,152.370,0.000,188090 LMBAPEFGUA,D,8/18/2021,153.030,160.380,153.030,0.000,188119 LMBAPEFGUA,D,8/19/2021,151.390,158.660,151.390,0.000,187728 LMBAPEFGUA,D,8/20/2021,150.500,157.720,150.500,0.000,187764 LMBAPEFGUA,D,8/23/2021,151.860,159.150,151.860,0.000,188011 LMBAPEFGUA,D,8/24/2021,152.810,160.140,152.810,0.000,188161 LMBAPEFGUA,D,8/25/2021,153.960,161.350,153.960,0.000,188236 LMBAPEFGUA,D,8/26/2021,153.130,160.480,153.130,0.000,188111 LMBAPEFGUA,D,8/27/2021,154.100,161.500,154.100,0.000,188219 LMBAPEFGUA,D,8/30/2021,155.120,162.570,155.120,0.000,188261 LMBAPEFGUA,D,8/31/2021,156.330,163.830,156.330,0.000,188415 LMBAPEFGUA,D,9/1/2021,157.460,165.020,157.460,0.000,188631 LMBAPEFGUA,D,9/2/2021,157.640,165.210,157.640,0.000,188753 LMBAPEFGUA,D,9/3/2021,158.720,166.340,158.720,0.000,188902 LMBAPEFGUA,D,9/7/2021,158.100,165.690,158.100,0.000,188520 LMBAPEFGUA,D,9/9/2021,157.630,165.200,157.630,0.000,187441 LMBAPEFGUA,D,9/10/2021,157.690,165.260,157.690,0.000,187031 LMBAPEFGUA,D,9/13/2021,158.670,166.290,158.670,0.000,185565 LMBAPEFGUA,D,9/14/2021,157.570,165.130,157.570,0.000,185456 LMBAPEFGUA,D,9/15/2021,158.110,165.700,158.110,0.000,184743 LMBAPEFGUA,D,9/16/2021,156.440,163.950,156.440,0.000,184130 LMBAPEFGUA,D,9/17/2021,155.280,162.730,155.280,0.000,183954 LMBAPEFGUA,D,9/20/2021,152.060,159.360,152.060,0.000,183584 LMBAPEFGUA,D,9/21/2021,153.180,160.530,153.180,0.000,183464 LMBAPEFGUA,D,9/22/2021,153.890,161.280,153.890,0.000,183254 LMBAPEFGUA,D,9/23/2021,155.960,163.450,155.960,0.000,183502 LMBAPEFGUA,D,9/24/2021,154.280,161.690,154.280,0.000,183418 LMBAPEFGUA,D,9/27/2021,154.520,161.940,154.520,0.000,183420 LMBAPEFGUA,D,9/28/2021,153.340,160.700,153.340,0.000,183160 LMBAPEFGUA,D,9/29/2021,153.940,161.330,153.940,0.000,182856 LMBAPEFGUA,D,9/30/2021,154.340,161.750,154.340,0.000,183076 LMBAPEFGUA,D,10/1/2021,154.520,161.940,154.520,0.000,181313 LMBAPEFGUA,D,10/4/2021,153.760,161.140,153.760,0.000,181303 LMBAPEFGUA,D,10/5/2021,154.770,162.200,154.770,0.000,180834 LMBAPEFGUA,D,10/6/2021,154.320,161.730,154.320,0.000,180942 LMBAPEFGUA,D,10/8/2021,154.830,162.260,154.830,0.000,179404 LMBAPEFGUA,D,10/11/2021,154.360,161.770,154.360,0.000,179507 LMBAPEFGUA,D,10/12/2021,153.870,161.260,153.870,0.000,179528 LMBAPEFGUA,D,10/13/2021,154.570,161.990,154.570,0.000,179702 LMBAPEFGUA,D,10/14/2021,156.190,163.690,156.190,0.000,179620 LMBAPEFGUA,D,10/15/2021,156.890,164.420,156.890,0.000,179650 LMBAPEFGUA,D,10/18/2021,157.560,165.120,157.560,0.000,179108 LMBAPEFGUA,D,10/19/2021,158.250,165.850,158.250,0.000,178784 LMBAPEFGUA,D,10/21/2021,157.000,164.540,157.000,0.000,178570 LMBAPEFGUA,D,10/22/2021,156.700,164.220,156.700,0.000,178515 LMBAPEFGUA,D,10/25/2021,156.590,164.110,156.590,0.000,178485 LMBAPEFGUA,D,10/27/2021,154.860,162.290,154.860,0.000,178284 LMBAPEFGUA,D,10/28/2021,154.560,161.980,154.560,0.000,178463 LMBAPEFGUA,D,10/29/2021,154.010,161.400,154.010,0.000,178310 LMBAPEFGUA,D,11/1/2021,154.510,161.930,154.510,0.000,178076 LMBAPEFGUA,D,11/2/2021,153.670,161.050,153.670,0.000,177878 LMBAPEFGUA,D,11/3/2021,153.420,160.780,153.420,0.000,178038 LMBAPEFGUA,D,11/4/2021,153.040,160.390,153.040,0.000,177540 LMBAPEFGUA,D,11/5/2021,152.670,160.000,152.670,0.000,177572 LMBAPEFGUA,D,11/8/2021,154.120,161.520,154.120,0.000,177258 LMBAPEFGUA,D,11/9/2021,153.510,160.880,153.510,0.000,177114 LMBAPEFGUA,D,11/10/2021,152.800,160.130,152.800,0.000,176775 LMBAPEFGUA,D,11/11/2021,153.720,161.100,153.720,0.000,176588 LMBAPEFGUA,D,11/12/2021,154.060,161.450,154.060,0.000,176664 LMBAPEFGUA,D,11/15/2021,153.910,161.300,153.910,0.000,177096 LMBAPEFGUA,D,11/16/2021,154.600,162.020,154.600,0.000,176895 LMBAPEFGUA,D,11/17/2021,154.050,161.440,154.050,0.000,177139 LMBAPEFGUA,D,11/18/2021,153.700,161.080,153.700,0.000,177882 LMBAPEFGUA,D,11/19/2021,153.630,161.000,153.630,0.000,177617 LMBAPEFGUA,D,11/22/2021,153.530,160.900,153.530,0.000,177487 LMBAPEFGUA,D,11/23/2021,154.290,161.700,154.290,0.000,177307 LMBAPEFGUA,D,11/24/2021,154.040,161.430,154.040,0.000,177073 LMBAPEFGUA,D,11/25/2021,154.040,161.430,154.040,0.000,177073 LMBAPEFGUA,D,11/26/2021,151.110,158.360,151.110,0.000,176993 LMBAPEFGUA,D,11/29/2021,151.590,158.870,151.590,0.000,177008 LMBAPEFGUA,D,11/30/2021,149.780,156.970,149.780,0.000,177162 LMBAPEFGUA,D,12/1/2021,150.420,157.640,150.420,0.000,177174 LMBAPEFGUA,D,12/2/2021,152.890,160.230,152.890,0.000,177220 LMBAPEFGUA,D,12/3/2021,152.290,159.600,152.290,0.000,177047 LMBAPEFGUA,D,12/6/2021,152.800,160.130,152.800,0.000,177111 LMBAPEFGUA,D,12/7/2021,154.280,161.690,154.280,0.000,177976 LMBAPEFGUA,D,12/8/2021,153.790,161.170,153.790,0.000,176738 LMBAPEFGUA,D,12/9/2021,154.490,161.910,154.490,0.000,176625 LMBAPEFGUA,D,12/10/2021,154.180,161.580,154.180,0.000,175870 LMBAPEFGUA,D,12/13/2021,152.470,159.790,152.470,0.000,175680 LMBAPEFGUA,D,12/14/2021,152.000,159.300,152.000,0.000,175605 LMBAPEFGUA,D,12/15/2021,152.410,159.730,152.410,0.000,175821 LMBAPEFGUA,D,12/16/2021,152.590,159.910,152.590,0.000,175863 LMBAPEFGUA,D,12/17/2021,152.510,159.830,152.510,0.000,175617 LMBAPEFGUA,D,12/20/2021,150.970,158.220,150.970,0.000,174659 LMBAPEFGUA,D,12/21/2021,152.540,159.860,152.540,0.000,174766 LMBAPEFGUA,D,12/22/2021,153.490,160.860,153.490,0.000,175164 LMBAPEFGUA,D,12/23/2021,154.520,161.940,154.520,0.000,175144 LMBAPEFGUA,D,12/27/2021,154.650,162.070,154.650,0.000,174470 LMBAPEFGUA,D,12/28/2021,155.110,162.560,155.110,0.000,174157 LMBAPEFGUA,D,12/29/2021,154.850,162.280,154.850,0.000,174271 LMBAPEFGUA,D,12/30/2021,154.630,162.050,154.630,0.000,174244 LMBAPEFGUA,D,1/3/2022,155.330,162.790,155.330,0.000,173956 LMBAPEFGUA,D,1/5/2022,155.290,162.740,155.290,0.000,173799 LMBAPEFGUA,D,1/6/2022,154.850,162.280,154.850,0.000,173098 LMBAPEFGUA,D,1/7/2022,155.440,162.900,155.440,0.000,173252 LMBAPEFGUA,D,1/10/2022,156.190,163.690,156.190,0.000,173221 LMBAPEFGUA,D,1/11/2022,158.110,165.700,158.110,0.000,173369 LMBAPEFGUA,D,1/12/2022,158.920,166.550,158.920,0.000,173401 LMBAPEFGUA,D,1/14/2022,159.510,167.170,159.510,0.000,172556 LMBAPEFGUA,D,1/18/2022,158.180,165.770,158.180,0.000,172134 LMBAPEFGUA,D,1/19/2022,159.080,166.720,159.080,0.000,172436 LMBAPEFGUA,D,1/20/2022,159.050,166.680,159.050,0.000,172286 LMBAPEFGUA,D,1/21/2022,158.080,165.670,158.080,0.000,172330 LMBAPEFGUA,D,1/24/2022,157.340,164.890,157.340,0.000,171979 LMBAPEFGUA,D,1/25/2022,156.600,164.120,156.600,0.000,171671 LMBAPEFGUA,D,1/26/2022,156.280,163.780,156.280,0.000,171451 LMBAPEFGUA,D,1/27/2022,154.750,162.180,154.750,0.000,170932 LMBAPEFGUA,D,1/28/2022,155.050,162.490,155.050,0.000,170887 LMBAPEFGUA,D,1/31/2022,157.250,164.800,157.250,0.000,170973 LMBAPEFGUA,D,2/1/2022,157.590,165.150,157.590,0.000,170966 LMBAPEFGUA,D,2/2/2022,158.070,165.660,158.070,0.000,171262 LMBAPEFGUA,D,2/3/2022,156.840,164.370,156.840,0.000,171574 LMBAPEFGUA,D,2/4/2022,158.410,166.010,158.410,0.000,171412 LMBAPEFGUA,D,2/7/2022,159.140,166.780,159.140,0.000,171582 LMBAPEFGUA,D,2/8/2022,160.620,168.330,160.620,0.000,171632 LMBAPEFGUA,D,2/9/2022,161.940,169.710,161.940,0.000,171835 LMBAPEFGUA,D,2/10/2022,161.730,169.490,161.730,0.000,171774 LMBAPEFGUA,D,2/11/2022,161.070,168.800,161.070,0.000,172013 LMBAPEFGUA,D,2/14/2022,159.990,167.670,159.990,0.000,172283 LMBAPEFGUA,D,2/15/2022,160.920,168.640,160.920,0.000,173088 LMBAPEFGUA,D,2/16/2022,161.760,169.520,161.760,0.000,173158 LMBAPEFGUA,D,2/17/2022,161.170,168.910,161.170,0.000,173082 LMBAPEFGUA,D,2/18/2022,160.930,168.650,160.930,0.000,173013 LMBAPEFGUA,D,2/22/2022,160.050,167.730,160.050,0.000,173016 LMBAPEFGUA,D,2/23/2022,159.210,166.850,159.210,0.000,165098 LMBAPEFGUA,D,2/24/2022,156.740,164.260,156.740,0.000,164729 LMBAPEFGUA,D,2/25/2022,157.620,165.190,157.620,0.000,164888 LMBAPEFGUA,D,2/28/2022,157.320,164.870,157.320,0.000,164525 LMBAPEFGUA,D,3/1/2022,156.240,163.740,156.240,0.000,163333 LMBAPEFGUA,D,3/2/2022,156.830,164.360,156.830,0.000,163632 LMBAPEFGUA,D,3/4/2022,155.450,162.910,155.450,0.000,163063 LMBAPEFGUA,D,3/7/2022,151.850,159.140,151.850,0.000,163530 LMBAPEFGUA,D,3/8/2022,150.350,157.570,150.350,0.000,163574 LMBAPEFGUA,D,3/9/2022,151.640,158.920,151.640,0.000,164485 LMBAPEFGUA,D,3/10/2022,152.330,159.640,152.330,0.000,164416 LMBAPEFGUA,D,3/11/2022,151.180,158.440,151.180,0.000,170091 LMBAPEFGUA,D,3/14/2022,149.730,156.920,149.730,0.000,170019 LMBAPEFGUA,D,3/15/2022,147.660,154.750,147.660,0.000,170146 LMBAPEFGUA,D,3/16/2022,151.720,159.000,151.720,0.000,169996 LMBAPEFGUA,D,3/17/2022,154.440,161.850,154.440,0.000,170202 LMBAPEFGUA,D,3/18/2022,155.700,163.170,155.700,0.000,170094 LMBAPEFGUA,D,3/21/2022,154.260,161.660,154.260,0.000,170026 LMBAPEFGUA,D,3/22/2022,155.470,162.930,155.470,0.000,170306 LMBAPEFGUA,D,3/24/2022,155.900,163.380,155.900,0.000,170136 LMBAPEFGUA,D,3/25/2022,155.810,163.290,155.810,0.000,170074 LMBAPEFGUA,D,3/28/2022,155.450,162.910,155.450,0.000,169996 LMBAPEFGUA,D,3/29/2022,156.370,163.880,156.370,0.000,170298 LMBAPEFGUA,D,3/30/2022,156.450,163.960,156.450,0.000,170418 LMBAPEFGUA,D,3/31/2022,155.920,163.400,155.920,0.000,170210 LMBAPEFGUA,D,4/1/2022,157.090,164.630,157.090,0.000,170040 LMBAPEFGUA,D,4/4/2022,158.740,166.360,158.740,0.000,170087 LMBAPEFGUA,D,4/5/2022,158.010,165.590,158.010,0.000,168656 LMBAPEFGUA,D,4/6/2022,157.260,164.810,157.260,0.000,168457 LMBAPEFGUA,D,4/7/2022,156.180,163.680,156.180,0.000,168387 LMBAPEFGUA,D,4/8/2022,157.010,164.550,157.010,0.000,167466 LMBAPEFGUA,D,4/11/2022,155.480,162.940,155.480,0.000,167291 LMBAPEFGUA,D,4/13/2022,156.170,163.670,156.170,0.000,167422 LMBAPEFGUA,D,4/14/2022,155.630,163.100,155.630,0.000,167237 LMBAPEFGUA,D,4/19/2022,154.910,162.350,154.910,0.000,167072 LMBAPEFGUA,D,4/22/2022,152.690,160.020,152.690,0.000,166534 LMBAPEFGUA,D,4/25/2022,150.680,157.910,150.680,0.000,164462 LMBAPEFGUA,D,4/26/2022,148.970,156.120,148.970,0.000,164072 LMBAPEFGUA,D,4/27/2022,148.590,155.720,148.590,0.000,163939 LMBAPEFGUA,D,4/29/2022,150.470,157.690,150.470,0.000,163767 LMBAPEFGUA,D,5/2/2022,150.420,157.640,150.420,0.000,163260 LMBAPEFGUA,D,5/3/2022,151.000,158.250,151.000,0.000,163416 LMBAPEFGUA,D,5/4/2022,152.270,159.580,152.270,0.000,164272 LMBAPEFGUA,D,5/5/2022,149.650,156.830,149.650,0.000,161194 LMBAPEFGUA,D,5/6/2022,147.990,155.090,147.990,0.000,162022 LMBAPEFGUA,D,5/9/2022,145.680,152.670,145.680,0.000,159077 LMBAPEFGUA,D,5/10/2022,145.650,152.640,145.650,0.000,159045 LMBAPEFGUA,D,5/11/2022,144.760,151.710,144.760,0.000,158863 LMBAPEFGUA,D,5/12/2022,143.060,149.930,143.060,0.000,156743 LMBAPEFGUA,D,5/13/2022,145.200,152.170,145.200,0.000,156911 LMBAPEFGUA,D,5/16/2022,145.220,152.190,145.220,0.000,157036 LMBAPEFGUA,D,5/17/2022,147.140,154.200,147.140,0.000,157198 LMBAPEFGUA,D,5/18/2022,145.640,152.630,145.640,0.000,155614 LMBAPEFGUA,D,5/19/2022,145.990,153.000,145.990,0.000,155852 LMBAPEFGUA,D,5/20/2022,146.880,153.930,146.880,0.000,155346 LMBAPEFGUA,D,5/23/2022,147.840,154.940,147.840,0.000,155530 LMBAPEFGUA,D,5/24/2022,146.630,153.670,146.630,0.000,155488 LMBAPEFGUA,D,5/25/2022,147.300,154.370,147.300,0.000,155431 LMBAPEFGUA,D,5/26/2022,148.030,155.140,148.030,0.000,155430 LMBAPEFGUA,D,5/27/2022,149.770,156.960,149.770,0.000,153884 LMBAPEFGUA,D,5/31/2022,151.480,158.750,151.480,0.000,153931 LMBAPEFGUA,D,6/1/2022,150.760,158.000,150.760,0.000,153683 LMBAPEFGUA,D,6/2/2022,151.030,158.280,151.030,0.000,153928 LMBAPEFGUA,D,6/3/2022,150.070,157.270,150.070,0.000,153782 LMBAPEFGUA,D,6/6/2022,150.070,157.270,150.070,0.000,153734 LMBAPEFGUA,D,6/7/2022,150.050,157.250,150.050,0.000,153825 LMBAPEFGUA,D,6/8/2022,149.700,156.890,149.700,0.000,153728 LMBAPEFGUA,D,6/10/2022,146.180,153.200,146.180,0.000,153254 LMBAPEFGUA,D,6/13/2022,142.750,149.600,142.750,0.000,152633 LMBAPEFGUA,D,6/14/2022,143.180,150.050,143.180,0.000,152504 LMBAPEFGUA,D,6/15/2022,143.980,150.890,143.980,0.000,152874 LMBAPEFGUA,D,6/16/2022,141.380,148.170,141.380,0.000,152258 LMBAPEFGUA,D,6/17/2022,140.790,147.550,140.790,0.000,151467 LMBAPEFGUA,D,6/21/2022,141.760,148.560,141.760,0.000,151560 LMBAPEFGUA,D,6/22/2022,140.290,147.020,140.290,0.000,151194 LMBAPEFGUA,D,6/23/2022,140.320,147.060,140.320,0.000,151129 LMBAPEFGUA,D,6/24/2022,142.130,148.950,142.130,0.000,151249 LMBAPEFGUA,D,6/27/2022,142.590,149.430,142.590,0.000,151157 LMBAPEFGUA,D,6/28/2022,142.840,149.700,142.840,0.000,151119 LMBAPEFGUA,D,6/29/2022,142.100,148.920,142.100,0.000,151021 LMBAPEFGUA,D,6/30/2022,141.510,148.300,141.510,0.000,151113 LMBAPEFGUA,D,7/1/2022,140.760,147.520,140.760,0.000,150764 LMBAPEFGUA,D,7/5/2022,139.950,146.670,139.950,0.000,150699 LMBAPEFGUA,D,7/6/2022,139.110,145.790,139.110,0.000,150730 LMBAPEFGUA,D,7/7/2022,140.700,147.450,140.700,0.000,150897 LMBAPEFGUA,D,7/8/2022,141.070,147.840,141.070,0.000,150914 LMBAPEFGUA,D,7/11/2022,139.270,145.950,139.270,0.000,150772 LMBAPEFGUA,D,7/12/2022,139.270,145.950,139.270,0.000,150772 LMBAPEFGUA,D,7/13/2022,138.980,145.650,138.980,0.000,150857 LMBAPEFGUA,D,7/14/2022,138.060,144.690,138.060,0.000,150814 LMBAPEFGUA,D,7/15/2022,138.300,144.940,138.300,0.000,150929 LMBAPEFGUA,D,7/18/2022,139.480,146.180,139.480,0.000,150987 LMBAPEFGUA,D,7/19/2022,140.830,147.590,140.830,0.000,151214 LMBAPEFGUA,D,7/20/2022,140.740,147.500,140.740,0.000,151176 LMBAPEFGUA,D,7/21/2022,141.520,148.310,141.520,0.000,151247 LMBAPEFGUA,D,7/22/2022,140.590,147.340,140.590,0.000,151246 LMBAPEFGUA,D,7/25/2022,141.250,148.030,141.250,0.000,151361 LMBAPEFGUA,D,7/26/2022,140.540,147.290,140.540,0.000,151290 LMBAPEFGUA,D,7/27/2022,141.960,148.770,141.960,0.000,151451 LMBAPEFGUA,D,7/28/2022,142.350,149.180,142.350,0.000,151417 LMBAPEFGUA,D,7/29/2022,142.520,149.360,142.520,0.000,151436 LMBAPEFGUA,D,8/1/2022,141.730,148.530,141.730,0.000,151289 LMBAPEFGUA,D,8/2/2022,140.550,147.300,140.550,0.000,151037 LMBAPEFGUA,D,8/3/2022,140.860,147.620,140.860,0.000,151105 LMBAPEFGUA,D,8/4/2022,141.220,148.000,141.220,0.000,151181 LMBAPEFGUA,D,8/5/2022,141.950,148.760,141.950,0.000,151027 LMBAPEFGUA,D,8/8/2022,141.720,148.520,141.720,0.000,151220 LMBAPEFGUA,D,8/9/2022,141.610,148.410,141.610,0.000,151181 LMBAPEFGUA,D,8/10/2022,141.750,148.550,141.750,0.000,151498 LMBAPEFGUA,D,8/12/2022,143.670,150.570,143.670,0.000,151396 LMBAPEFGUA,D,8/15/2022,142.660,149.510,142.660,0.000,151127 LMBAPEFGUA,D,8/16/2022,142.750,149.600,142.750,0.000,151235 LMBAPEFGUA,D,8/17/2022,142.540,149.380,142.540,0.000,150546 LMBAPEFGUA,D,8/18/2022,142.080,148.900,142.080,0.000,149572 LMBAPEFGUA,D,8/19/2022,141.750,148.550,141.750,0.000,149347 LMBAPEFGUA,D,8/22/2022,140.900,147.660,140.900,0.000,149338 LMBAPEFGUA,D,8/23/2022,140.570,147.320,140.570,0.000,149475 LMBAPEFGUA,D,8/24/2022,140.360,147.100,140.360,0.000,149385 LMBAPEFGUA,D,8/25/2022,142.090,148.910,142.090,0.000,149562 LMBAPEFGUA,D,8/26/2022,141.050,147.820,141.050,0.000,149335 LMBAPEFGUA,D,8/29/2022,140.460,147.200,140.460,0.000,149140 LMBAPEFGUA,D,8/30/2022,139.860,146.570,139.860,0.000,149023 LMBAPEFGUA,D,8/31/2022,140.680,147.430,140.680,0.000,148991 LMBAPEFGUA,D,9/1/2022,139.640,146.340,139.640,0.000,148591 LMBAPEFGUA,D,9/2/2022,138.800,145.460,138.800,0.000,148654 LMBAPEFGUA,D,9/6/2022,138.180,144.810,138.180,0.000,148448 LMBAPEFGUA,D,9/7/2022,137.950,144.570,137.950,0.000,148530 LMBAPEFGUA,D,9/8/2022,137.950,144.570,137.950,0.000,148491 LMBAPEFGUA,D,9/9/2022,139.580,146.280,139.580,0.000,148731 LMBAPEFGUA,D,9/12/2022,140.360,147.100,140.360,0.000,148799 LMBAPEFGUA,D,9/13/2022,138.560,145.210,138.560,0.000,148415 LMBAPEFGUA,D,9/14/2022,138.350,144.990,138.350,0.000,148155 LMBAPEFGUA,D,9/15/2022,138.060,144.690,138.060,0.000,148021 LMBAPEFGUA,D,9/16/2022,137.120,143.700,137.120,0.000,147468 LMBAPEFGUA,D,9/19/2022,136.850,143.420,136.850,0.000,147391 LMBAPEFGUA,D,9/20/2022,136.370,142.920,136.370,0.000,147170 LMBAPEFGUA,D,9/21/2022,135.270,141.760,135.270,0.000,147020 LMBAPEFGUA,D,9/22/2022,134.180,140.620,134.180,0.000,146933 LMBAPEFGUA,D,9/23/2022,131.720,138.040,131.720,0.000,145961 LMBAPEFGUA,D,9/26/2022,129.730,135.960,129.730,0.000,145780 LMBAPEFGUA,D,9/27/2022,129.390,135.600,129.390,0.000,145693 LMBAPEFGUA,D,9/28/2022,128.590,134.760,128.590,0.000,145920 LMBAPEFGUA,D,9/29/2022,126.640,132.720,126.640,0.000,145875 LMBAPEFGUA,D,9/30/2022,126.580,132.660,126.580,0.000,145633 LMBAPEFGUA,D,10/3/2022,126.990,133.090,126.990,0.000,145676 LMBAPEFGUA,D,10/6/2022,130.110,136.360,130.110,0.000,146510 LMBAPEFGUA,D,10/7/2022,127.980,134.120,127.980,0.000,146377 LMBAPEFGUA,D,10/10/2022,126.790,132.880,126.790,0.000,146210 LMBAPEFGUA,D,10/11/2022,124.880,130.870,124.880,0.000,146142 LMBAPEFGUA,D,10/12/2022,125.120,131.130,125.120,0.000,146137 LMBAPEFGUA,D,10/13/2022,125.720,131.750,125.720,0.000,146192 LMBAPEFGUA,D,10/14/2022,124.540,130.520,124.540,0.000,145281 LMBAPEFGUA,D,10/17/2022,126.190,132.250,126.190,0.000,145498 LMBAPEFGUA,D,10/18/2022,126.380,132.450,126.380,0.000,145545 LMBAPEFGUA,D,10/19/2022,125.380,131.400,125.380,0.000,145452 LMBAPEFGUA,D,10/20/2022,125.400,131.420,125.400,0.000,145481 LMBAPEFGUA,D,10/21/2022,126.640,132.720,126.640,0.000,145588 LMBAPEFGUA,D,10/24/2022,123.910,129.860,123.910,0.000,145361 LMBAPEFGUA,D,10/25/2022,124.680,130.660,124.680,0.000,145602 LMBAPEFGUA,D,10/27/2022,125.750,131.790,125.750,0.000,145633 LMBAPEFGUA,D,10/31/2022,123.440,129.370,123.440,0.000,145401 LMBAPEFGUA,D,11/1/2022,125.030,131.030,125.030,0.000,144820 LMBAPEFGUA,D,11/2/2022,124.650,130.630,124.650,0.000,144505 LMBAPEFGUA,D,11/3/2022,124.110,130.070,124.110,0.000,144333 LMBAPEFGUA,D,11/4/2022,127.600,133.720,127.600,0.000,145027 LMBAPEFGUA,D,11/7/2022,128.640,134.810,128.640,0.000,144836 LMBAPEFGUA,D,11/8/2022,129.440,135.650,129.440,0.000,144899 LMBAPEFGUA,D,11/9/2022,129.100,135.300,129.100,0.000,144672 LMBAPEFGUA,D,11/10/2022,131.560,137.870,131.560,0.000,145187 LMBAPEFGUA,D,11/11/2022,134.860,141.330,134.860,0.000,145402 LMBAPEFGUA,D,11/14/2022,135.130,141.620,135.130,0.000,145152 LMBAPEFGUA,D,11/15/2022,137.140,143.720,137.140,0.000,144542 LMBAPEFGUA,D,11/16/2022,136.130,142.660,136.130,0.000,144813 LMBAPEFGUA,D,11/17/2022,135.900,142.420,135.900,0.000,144662 LMBAPEFGUA,D,11/18/2022,135.490,141.990,135.490,0.000,145848 LMBAPEFGUA,D,11/21/2022,134.370,140.820,134.370,0.000,145652 LMBAPEFGUA,D,11/22/2022,135.490,141.990,135.490,0.000,145804 LMBAPEFGUA,D,11/23/2022,136.190,142.730,136.190,0.000,144833 LMBAPEFGUA,D,11/25/2022,137.630,144.240,137.630,0.000,144849 LMBAPEFGUA,D,11/28/2022,135.910,142.430,135.910,0.000,144580 LMBAPEFGUA,D,11/29/2022,137.790,144.400,137.790,0.000,144725 LMBAPEFGUA,D,11/30/2022,141.470,148.260,141.470,0.000,144897 LMBAPEFGUA,D,12/1/2022,141.560,148.350,141.560,0.000,144511 LMBAPEFGUA,D,12/2/2022,140.670,147.420,140.670,0.000,144492 LMBAPEFGUA,D,12/5/2022,140.810,147.570,140.810,0.000,145753 LMBAPEFGUA,D,12/6/2022,140.130,146.860,140.130,0.000,145656 LMBAPEFGUA,D,12/8/2022,140.840,147.600,140.840,0.000,145909 LMBAPEFGUA,D,12/12/2022,141.470,148.260,141.470,0.000,144257 LMBAPEFGUA,D,12/13/2022,141.980,148.800,141.980,0.000,144528 LMBAPEFGUA,D,12/14/2022,142.450,149.290,142.450,0.000,144626 LMBAPEFGUA,D,12/15/2022,140.090,146.810,140.090,0.000,144209 LMBAPEFGUA,D,12/16/2022,140.660,147.410,140.660,0.000,144091 LMBAPEFGUA,D,12/19/2022,140.080,146.800,140.080,0.000,144114 LMBAPEFGUA,D,12/20/2022,139.550,146.250,139.550,0.000,144073 LMBAPEFGUA,D,12/21/2022,140.080,146.800,140.080,0.000,144167 LMBAPEFGUA,D,12/23/2022,140.260,146.990,140.260,0.000,144175 LMBAPEFGUA,D,12/27/2022,141.210,147.990,141.210,0.000,144231 LMBAPEFGUA,D,12/28/2022,140.630,147.380,140.630,0.000,144227 LMBAPEFGUA,D,12/29/2022,141.480,148.270,141.480,0.000,144328 LMBAPEFGUA,D,12/30/2022,140.870,147.630,140.870,0.000,144434 LMBAPEFGUA,D,1/3/2023,141.330,148.110,141.330,0.000,143957 LMBAPEFGUA,D,1/5/2023,143.140,150.010,143.140,0.000,144052 LMBAPEFGUA,D,1/6/2023,145.290,152.260,145.290,0.000,144305 LMBAPEFGUA,D,1/9/2023,146.680,153.720,146.680,0.000,144374 LMBAPEFGUA,D,1/10/2023,146.740,153.780,146.740,0.000,144315 LMBAPEFGUA,D,1/11/2023,146.950,154.000,146.950,0.000,144325 LMBAPEFGUA,D,1/12/2023,148.170,155.280,148.170,0.000,144491 LMBAPEFGUA,D,1/13/2023,149.270,156.430,149.270,0.000,144529 LMBAPEFGUA,D,1/17/2023,149.890,157.080,149.890,0.000,144525 LMBAPEFGUA,D,1/18/2023,149.580,156.760,149.580,0.000,144301 LMBAPEFGUA,D,1/19/2023,150.590,157.820,150.590,0.000,144236 LMBAPEFGUA,D,1/20/2023,152.340,159.650,152.340,0.000,144375 LMBAPEFGUA,D,1/23/2023,153.230,160.590,153.230,0.000,144508 LMBAPEFGUA,D,1/24/2023,153.240,160.600,153.240,0.000,144513 LMBAPEFGUA,D,1/25/2023,153.540,160.910,153.540,0.000,144669 LMBAPEFGUA,D,1/26/2023,154.400,161.810,154.400,0.000,144710 LMBAPEFGUA,D,1/30/2023,152.410,159.730,152.410,0.000,144503 LMBAPEFGUA,D,1/31/2023,151.610,158.890,151.610,0.000,144459 LMBAPEFGUA,D,2/1/2023,152.750,160.080,152.750,0.000,144403 LMBAPEFGUA,D,2/2/2023,152.480,159.800,152.480,0.000,144422 LMBAPEFGUA,D,2/3/2023,150.730,157.970,150.730,0.000,144008 LMBAPEFGUA,D,2/6/2023,148.570,155.700,148.570,0.000,143903 LMBAPEFGUA,D,2/7/2023,149.170,156.330,149.170,0.000,144682 LMBAPEFGUA,D,2/8/2023,149.210,156.370,149.210,0.000,145016 LMBAPEFGUA,D,2/9/2023,149.440,156.610,149.440,0.000,146884 LMBAPEFGUA,D,2/10/2023,148.660,155.800,148.660,0.000,146825 LMBAPEFGUA,D,2/13/2023,148.990,156.140,148.990,0.000,146511 LMBAPEFGUA,D,2/14/2023,149.390,156.560,149.390,0.000,146574 LMBAPEFGUA,D,2/15/2023,147.390,154.460,147.390,0.000,146441 LMBAPEFGUA,D,2/16/2023,147.760,154.850,147.760,0.000,146377 LMBAPEFGUA,D,2/17/2023,146.920,153.970,146.920,0.000,146403 LMBAPEFGUA,D,2/21/2023,146.490,153.520,146.490,0.000,146329 LMBAPEFGUA,D,2/24/2023,144.440,151.370,144.440,0.000,146447 LMBAPEFGUA,D,3/1/2023,146.050,153.060,146.050,0.000,145327 LMBAPEFGUA,D,3/2/2023,147.350,154.420,147.350,0.000,145257 LMBAPEFGUA,D,3/7/2023,147.380,154.450,147.380,0.000,144970 LMBAPEFGUA,D,3/8/2023,147.450,154.530,147.450,0.000,144656 LMBAPEFGUA,D,3/9/2023,145.870,152.870,145.870,0.000,144779 LMBAPEFGUA,D,3/10/2023,144.450,151.380,144.450,0.000,144765 LMBAPEFGUA,D,3/15/2023,144.910,151.870,144.910,0.000,144271 LMBAPEFGUA,D,3/16/2023,145.440,152.420,145.440,0.000,144219 LMBAPEFGUA,D,3/20/2023,146.540,153.570,146.540,0.000,144384 LMBAPEFGUA,D,3/21/2023,147.030,154.090,147.030,0.000,144232 LMBAPEFGUA,D,3/22/2023,147.710,154.800,147.710,0.000,144291 LMBAPEFGUA,D,3/24/2023,147.990,155.090,147.990,0.000,144154 LMBAPEFGUA,D,3/27/2023,147.650,154.740,147.650,0.000,144149 LMBAPEFGUA,D,3/28/2023,148.030,155.140,148.030,0.000,144299 LMBAPEFGUA,D,3/29/2023,149.240,156.400,149.240,0.000,144221 LMBAPEFGUA,D,3/30/2023,149.970,157.170,149.970,0.000,144310 LMBAPEFGUA,D,4/3/2023,150.630,157.860,150.630,0.000,144218 LMBAPEFGUA,D,4/4/2023,150.870,158.110,150.870,0.000,144120 LMBAPEFGUA,D,4/5/2023,150.750,157.990,150.750,0.000,144042 LMBAPEFGUA,D,4/14/2023,153.400,160.760,153.400,0.000,141168 LMBAPEFGUA,D,4/17/2023,153.880,161.270,153.880,0.000,140960 LMBAPEFGUA,D,4/18/2023,154.130,161.530,154.130,0.000,140755 LMBAPEFGUA,D,4/19/2023,153.260,160.620,153.260,0.000,140724 LMBAPEFGUA,D,4/21/2023,152.330,159.640,152.330,0.000,140637 LMBAPEFGUA,D,4/24/2023,152.020,159.320,152.020,0.000,140478 LMBAPEFGUA,D,4/26/2023,150.980,158.230,150.980,0.000,138639 LMBAPEFGUA,D,4/28/2023,152.960,160.300,152.960,0.000,138619 LMBAPEFGUA,D,5/1/2023,152.820,160.160,152.820,0.000,137537 LMBAPEFGUA,D,5/2/2023,152.370,159.680,152.370,0.000,137617 LMBAPEFGUA,D,5/3/2023,151.910,159.200,151.910,0.000,137607 LMBAPEFGUA,D,5/4/2023,153.620,160.990,153.620,0.000,137363 LMBAPEFGUA,D,5/5/2023,154.560,161.980,154.560,0.000,137322 LMBAPEFGUA,D,5/8/2023,155.680,163.150,155.680,0.000,137023 LMBAPEFGUA,D,5/9/2023,154.680,162.100,154.680,0.000,134010 LMBAPEFGUA,D,5/10/2023,154.640,162.060,154.640,0.000,134015 LMBAPEFGUA,D,5/11/2023,153.210,160.560,153.210,0.000,133731 LMBAPEFGUA,D,5/12/2023,151.360,158.630,151.360,0.000,133616 LMBAPEFGUA,D,5/15/2023,152.980,160.320,152.980,0.000,133644 LMBAPEFGUA,D,5/16/2023,151.990,159.290,151.990,0.000,133532 LMBAPEFGUA,D,5/17/2023,152.320,159.630,152.320,0.000,133395 LMBAPEFGUA,D,5/18/2023,152.940,160.280,152.940,0.000,133168 LMBAPEFGUA,D,5/19/2023,153.070,160.420,153.070,0.000,133155 LMBAPEFGUA,D,5/22/2023,153.370,160.730,153.370,0.000,133140 LMBAPEFGUA,D,5/23/2023,151.840,159.130,151.840,0.000,133053 LMBAPEFGUA,D,5/24/2023,150.710,157.940,150.710,0.000,132904 LMBAPEFGUA,D,5/25/2023,150.230,157.440,150.230,0.000,132829 LMBAPEFGUA,D,5/26/2023,151.720,159.000,151.720,0.000,132862 LMBAPEFGUA,D,5/30/2023,150.700,157.930,150.700,0.000,132724 LMBAPEFGUA,D,5/31/2023,149.160,156.320,149.160,0.000,129297 LMBAPEFGUA,D,6/2/2023,152.030,159.330,152.030,0.000,129241 LMBAPEFGUA,D,6/5/2023,152.340,159.650,152.340,0.000,128470 LMBAPEFGUA,D,6/6/2023,153.170,160.520,153.170,0.000,128175 LMBAPEFGUA,D,6/7/2023,152.930,160.270,152.930,0.000,128126 LMBAPEFGUA,D,6/8/2023,154.040,161.430,154.040,0.000,128256 LMBAPEFGUA,D,6/9/2023,154.670,162.090,154.670,0.000,126401 LMBAPEFGUA,D,6/12/2023,155.470,162.930,155.470,0.000,126345 LMBAPEFGUA,D,6/13/2023,156.300,163.800,156.300,0.000,126345 LMBAPEFGUA,D,6/14/2023,156.200,163.700,156.200,0.000,125970 LMBAPEFGUA,D,6/15/2023,157.350,164.900,157.350,0.000,125917 LMBAPEFGUA,D,6/16/2023,157.110,164.650,157.110,0.000,125884 LMBAPEFGUA,D,6/20/2023,155.830,163.310,155.830,0.000,125494 LMBAPEFGUA,D,6/22/2023,154.970,162.410,154.970,0.000,125077 LMBAPEFGUA,D,6/23/2023,152.920,160.260,152.920,0.000,124912 LMBAPEFGUA,D,6/26/2023,153.350,160.710,153.350,0.000,124106 LMBAPEFGUA,D,6/27/2023,154.840,162.270,154.840,0.000,124128 LMBAPEFGUA,D,6/28/2023,154.670,162.090,154.670,0.000,123967 LMBAPEFGUA,D,6/29/2023,154.100,161.500,154.100,0.000,123325 LMBAPEFGUA,D,6/30/2023,155.060,162.500,155.060,0.000,121633 LMBAPEFGUA,D,7/3/2023,155.860,163.340,155.860,0.000,121385 LMBAPEFGUA,D,7/5/2023,154.730,162.160,154.730,0.000,121344 LMBAPEFGUA,D,7/6/2023,152.550,159.870,152.550,0.000,121144 LMBAPEFGUA,D,7/7/2023,152.290,159.600,152.290,0.000,120269 LMBAPEFGUA,D,7/10/2023,152.030,159.330,152.030,0.000,115719 LMBAPEFGUA,D,7/11/2023,151.720,159.000,151.720,0.000,115733 LMBAPEFGUA,D,7/12/2023,151.780,159.070,151.780,0.000,115703 LMBAPEFGUA,D,7/13/2023,151.820,159.110,151.820,0.000,115436 LMBAPEFGUA,D,7/14/2023,151.830,159.120,151.830,0.000,114659 LMBAPEFGUA,D,7/17/2023,151.670,158.950,151.670,0.000,98243