,,,,,,, LMBAPEFGEA,D,11/25/2019,165.620,173.570,165.620,0.000,440765 LMBAPEFGEA,D,11/27/2019,165.930,173.890,165.930,0.000,439859 LMBAPEFGEA,D,11/29/2019,163.300,171.140,163.300,0.000,440368 LMBAPEFGEA,D,12/2/2019,161.860,169.630,161.860,0.000,443590 LMBAPEFGEA,D,12/3/2019,161.570,169.330,161.570,0.000,443835 LMBAPEFGEA,D,12/4/2019,161.680,169.440,161.680,0.000,444764 LMBAPEFGEA,D,12/5/2019,161.790,169.560,161.790,0.000,445524 LMBAPEFGEA,D,12/6/2019,163.400,171.240,163.400,0.000,442133 LMBAPEFGEA,D,12/9/2019,162.820,170.640,162.820,0.000,442187 LMBAPEFGEA,D,12/10/2019,162.020,169.800,162.020,0.000,443135 LMBAPEFGEA,D,12/11/2019,162.550,170.350,162.550,0.000,445366 LMBAPEFGEA,D,12/12/2019,164.130,172.010,164.130,0.000,445010 LMBAPEFGEA,D,12/13/2019,165.300,173.230,165.300,0.000,459209 LMBAPEFGEA,D,12/16/2019,165.420,173.360,165.420,0.000,460109 LMBAPEFGEA,D,12/17/2019,167.020,175.040,167.020,0.000,458177 LMBAPEFGEA,D,12/18/2019,167.890,175.950,167.890,0.000,455874 LMBAPEFGEA,D,12/20/2019,168.430,176.510,168.430,0.000,445872 LMBAPEFGEA,D,12/23/2019,168.210,176.280,168.210,0.000,445635 LMBAPEFGEA,D,12/24/2019,167.830,175.890,167.830,0.000,438994 LMBAPEFGEA,D,12/26/2019,168.180,176.250,168.180,0.000,439351 LMBAPEFGEA,D,12/30/2019,167.310,175.340,167.310,0.000,448265 LMBAPEFGEA,D,12/31/2019,167.090,175.110,167.090,0.000,449000 LMBAPEFGEA,D,1/2/2020,168.580,176.670,168.580,0.000,446866 LMBAPEFGEA,D,1/3/2020,167.780,175.830,167.780,0.000,446804 LMBAPEFGEA,D,1/6/2020,166.510,174.500,166.510,0.000,447735 LMBAPEFGEA,D,1/7/2020,167.390,175.420,167.390,0.000,444634 LMBAPEFGEA,D,1/8/2020,167.410,175.450,167.410,0.000,443386 LMBAPEFGEA,D,1/9/2020,169.080,177.200,169.080,0.000,447234 LMBAPEFGEA,D,1/10/2020,169.380,177.510,169.380,0.000,445323 LMBAPEFGEA,D,1/13/2020,170.960,179.170,170.960,0.000,445812 LMBAPEFGEA,D,1/14/2020,170.920,179.120,170.920,0.000,445341 LMBAPEFGEA,D,1/15/2020,169.810,177.960,169.810,0.000,446725 LMBAPEFGEA,D,1/16/2020,170.780,178.980,170.780,0.000,445975 LMBAPEFGEA,D,1/17/2020,172.130,180.390,172.130,0.000,443252 LMBAPEFGEA,D,1/21/2020,169.510,177.650,169.510,0.000,442310 LMBAPEFGEA,D,1/22/2020,170.100,178.260,170.100,0.000,437367 LMBAPEFGEA,D,1/23/2020,169.350,177.480,169.350,0.000,434339 LMBAPEFGEA,D,1/27/2020,166.870,174.880,166.870,0.000,432963 LMBAPEFGEA,D,1/28/2020,166.830,174.840,166.830,0.000,433139 LMBAPEFGEA,D,1/29/2020,165.900,173.860,165.900,0.000,429114 LMBAPEFGEA,D,1/30/2020,162.500,170.300,162.500,0.000,429779 LMBAPEFGEA,D,1/31/2020,158.770,166.390,158.770,0.000,431412 LMBAPEFGEA,D,2/3/2020,158.980,166.610,158.980,0.000,429096 LMBAPEFGEA,D,2/4/2020,161.790,169.560,161.790,0.000,427920 LMBAPEFGEA,D,2/5/2020,163.360,171.200,163.360,0.000,424475 LMBAPEFGEA,D,2/6/2020,165.380,173.320,165.380,0.000,423076 LMBAPEFGEA,D,2/7/2020,164.530,172.430,164.530,0.000,421305 LMBAPEFGEA,D,2/10/2020,165.320,173.260,165.320,0.000,419634 LMBAPEFGEA,D,2/11/2020,165.820,173.780,165.820,0.000,420242 LMBAPEFGEA,D,2/12/2020,167.790,175.840,167.790,0.000,431022 LMBAPEFGEA,D,2/13/2020,167.930,175.990,167.930,0.000,429253 LMBAPEFGEA,D,2/14/2020,167.820,175.880,167.820,0.000,429518 LMBAPEFGEA,D,2/17/2020,167.820,175.880,167.820,0.000,429518 LMBAPEFGEA,D,2/18/2020,167.320,175.350,167.320,0.000,427148 LMBAPEFGEA,D,2/19/2020,167.810,175.860,167.810,0.000,413221 LMBAPEFGEA,D,2/20/2020,167.020,175.040,167.020,0.000,411278 LMBAPEFGEA,D,2/21/2020,164.480,172.380,164.480,0.000,411672 LMBAPEFGEA,D,2/24/2020,160.290,167.980,160.290,0.000,410739 LMBAPEFGEA,D,2/26/2020,157.790,165.360,157.790,0.000,409623 LMBAPEFGEA,D,2/27/2020,154.970,162.410,154.970,0.000,414057 LMBAPEFGEA,D,2/28/2020,153.730,161.110,153.730,0.000,416548 LMBAPEFGEA,D,3/2/2020,154.010,161.400,154.010,0.000,419321 LMBAPEFGEA,D,3/3/2020,152.090,159.390,152.090,0.000,421235 LMBAPEFGEA,D,3/4/2020,156.580,164.100,156.580,0.000,424561 LMBAPEFGEA,D,3/5/2020,154.450,161.860,154.450,0.000,427835 LMBAPEFGEA,D,3/6/2020,151.530,158.800,151.530,0.000,430677 LMBAPEFGEA,D,3/9/2020,142.560,149.400,142.560,0.000,432864 LMBAPEFGEA,D,3/10/2020,147.780,154.870,147.780,0.000,425228 LMBAPEFGEA,D,3/11/2020,144.420,151.350,144.420,0.000,420351 LMBAPEFGEA,D,3/12/2020,136.260,142.800,136.260,0.000,412644 LMBAPEFGEA,D,3/13/2020,140.680,147.430,140.680,0.000,407764 LMBAPEFGEA,D,3/16/2020,128.410,134.570,128.410,0.000,402213 LMBAPEFGEA,D,3/17/2020,132.240,138.590,132.240,0.000,388765 LMBAPEFGEA,D,3/18/2020,125.470,131.490,125.470,0.000,381221 LMBAPEFGEA,D,3/20/2020,124.590,130.570,124.590,0.000,366636 LMBAPEFGEA,D,3/23/2020,119.870,125.620,119.870,0.000,366471 LMBAPEFGEA,D,3/24/2020,126.800,132.890,126.800,0.000,369258 LMBAPEFGEA,D,3/25/2020,129.590,135.810,129.590,0.000,372765 LMBAPEFGEA,D,3/27/2020,127.760,133.890,127.760,0.000,393252 LMBAPEFGEA,D,3/30/2020,130.320,136.580,130.320,0.000,390985 LMBAPEFGEA,D,3/31/2020,130.380,136.640,130.380,0.000,389496 LMBAPEFGEA,D,4/1/2020,127.900,134.040,127.900,0.000,384598 LMBAPEFGEA,D,4/2/2020,132.600,138.960,132.600,0.000,374304 LMBAPEFGEA,D,4/3/2020,131.520,137.830,131.520,0.000,369364 LMBAPEFGEA,D,4/6/2020,137.180,143.760,137.180,0.000,369795 LMBAPEFGEA,D,4/7/2020,136.640,143.200,136.640,0.000,379711 LMBAPEFGEA,D,4/8/2020,138.730,145.390,138.730,0.000,377792 LMBAPEFGEA,D,4/9/2020,138.720,145.380,138.720,0.000,381880 LMBAPEFGEA,D,4/13/2020,139.040,145.710,139.040,0.000,381513 LMBAPEFGEA,D,4/14/2020,140.610,147.360,140.610,0.000,384382 LMBAPEFGEA,D,4/16/2020,139.800,146.510,139.800,0.000,377535 LMBAPEFGEA,D,4/20/2020,141.230,148.010,141.230,0.000,378053 LMBAPEFGEA,D,4/21/2020,137.690,144.300,137.690,0.000,376672 LMBAPEFGEA,D,4/22/2020,141.220,148.000,141.220,0.000,375152 LMBAPEFGEA,D,4/24/2020,141.350,148.130,141.350,0.000,379793 LMBAPEFGEA,D,4/27/2020,143.690,150.590,143.690,0.000,380992 LMBAPEFGEA,D,4/28/2020,143.460,150.350,143.460,0.000,381901 LMBAPEFGEA,D,4/30/2020,145.250,152.220,145.250,0.000,386381 LMBAPEFGEA,D,5/1/2020,142.290,149.120,142.290,0.000,380481 LMBAPEFGEA,D,5/4/2020,142.610,149.460,142.610,0.000,377571 LMBAPEFGEA,D,5/5/2020,143.200,150.070,143.200,0.000,375999 LMBAPEFGEA,D,5/6/2020,143.610,150.500,143.610,0.000,373424 LMBAPEFGEA,D,5/7/2020,143.840,150.740,143.840,0.000,374246 LMBAPEFGEA,D,5/8/2020,144.590,151.530,144.590,0.000,374850 LMBAPEFGEA,D,5/11/2020,145.220,152.190,145.220,0.000,373155 LMBAPEFGEA,D,5/12/2020,143.090,149.960,143.090,0.000,368909 LMBAPEFGEA,D,5/13/2020,143.550,150.440,143.550,0.000,367513 LMBAPEFGEA,D,5/14/2020,143.720,150.620,143.720,0.000,365884 LMBAPEFGEA,D,5/15/2020,142.480,149.320,142.480,0.000,366487 LMBAPEFGEA,D,5/18/2020,142.830,149.690,142.830,0.000,370954 LMBAPEFGEA,D,5/19/2020,142.790,149.640,142.790,0.000,371338 LMBAPEFGEA,D,5/20/2020,143.420,150.300,143.420,0.000,373821 LMBAPEFGEA,D,5/21/2020,142.830,149.690,142.830,0.000,372929 LMBAPEFGEA,D,5/22/2020,140.980,147.750,140.980,0.000,370400 LMBAPEFGEA,D,5/26/2020,141.230,148.010,141.230,0.000,374553 LMBAPEFGEA,D,5/27/2020,141.540,148.330,141.540,0.000,373913 LMBAPEFGEA,D,5/28/2020,139.970,146.690,139.970,0.000,376467 LMBAPEFGEA,D,5/29/2020,141.550,148.340,141.550,0.000,377573 LMBAPEFGEA,D,6/1/2020,143.080,149.950,143.080,0.000,379862 LMBAPEFGEA,D,6/3/2020,145.580,152.570,145.580,0.000,395118 LMBAPEFGEA,D,6/5/2020,147.090,154.150,147.090,0.000,398107 LMBAPEFGEA,D,6/8/2020,147.230,154.300,147.230,0.000,398896 LMBAPEFGEA,D,6/9/2020,146.310,153.330,146.310,0.000,397744 LMBAPEFGEA,D,6/10/2020,146.120,153.130,146.120,0.000,389428 LMBAPEFGEA,D,6/11/2020,141.870,148.680,141.870,0.000,382788 LMBAPEFGEA,D,6/12/2020,143.120,149.990,143.120,0.000,380896 LMBAPEFGEA,D,6/15/2020,141.720,148.520,141.720,0.000,383198 LMBAPEFGEA,D,6/16/2020,143.580,150.470,143.580,0.000,380726 LMBAPEFGEA,D,6/17/2020,143.810,150.710,143.810,0.000,379964 LMBAPEFGEA,D,6/18/2020,144.760,151.710,144.760,0.000,378223 LMBAPEFGEA,D,6/19/2020,144.340,151.270,144.340,0.000,377389 LMBAPEFGEA,D,6/22/2020,143.710,150.610,143.710,0.000,380421 LMBAPEFGEA,D,6/23/2020,142.570,149.410,142.570,0.000,382298 LMBAPEFGEA,D,6/24/2020,141.810,148.620,141.810,0.000,260850 LMBAPEFGEA,D,6/25/2020,142.510,149.350,142.510,0.000,260016 LMBAPEFGEA,D,6/26/2020,141.810,148.620,141.810,0.000,260046 LMBAPEFGEA,D,6/29/2020,141.960,148.770,141.960,0.000,260322 LMBAPEFGEA,D,6/30/2020,142.110,148.930,142.110,0.000,260475 LMBAPEFGEA,D,7/1/2020,142.180,149.000,142.180,0.000,260886 LMBAPEFGEA,D,7/2/2020,144.570,151.510,144.570,0.000,260517 LMBAPEFGEA,D,7/6/2020,148.380,155.500,148.380,0.000,261712 LMBAPEFGEA,D,7/7/2020,146.690,153.730,146.690,0.000,263172 LMBAPEFGEA,D,7/8/2020,147.320,154.390,147.320,0.000,268263 LMBAPEFGEA,D,7/9/2020,147.180,154.240,147.180,0.000,264076 LMBAPEFGEA,D,7/10/2020,146.340,153.360,146.340,0.000,263721 LMBAPEFGEA,D,7/13/2020,144.870,151.820,144.870,0.000,264950 LMBAPEFGEA,D,7/14/2020,145.040,152.000,145.040,0.000,269421 LMBAPEFGEA,D,7/15/2020,144.710,151.660,144.710,0.000,268980 LMBAPEFGEA,D,7/16/2020,144.380,151.310,144.380,0.000,267095 LMBAPEFGEA,D,7/17/2020,144.060,150.970,144.060,0.000,268705 LMBAPEFGEA,D,7/20/2020,145.200,152.170,145.200,0.000,268612 LMBAPEFGEA,D,7/21/2020,143.920,150.830,143.920,0.000,271278 LMBAPEFGEA,D,7/22/2020,143.130,150.000,143.130,0.000,267118 LMBAPEFGEA,D,7/23/2020,141.650,148.450,141.650,0.000,266971 LMBAPEFGEA,D,7/24/2020,141.130,147.900,141.130,0.000,263400 LMBAPEFGEA,D,7/27/2020,141.060,147.830,141.060,0.000,265703 LMBAPEFGEA,D,7/28/2020,141.080,147.850,141.080,0.000,264899 LMBAPEFGEA,D,7/29/2020,141.770,148.570,141.770,0.000,265394 LMBAPEFGEA,D,7/30/2020,140.690,147.440,140.690,0.000,267012 LMBAPEFGEA,D,7/31/2020,141.090,147.860,141.090,0.000,265305 LMBAPEFGEA,D,8/3/2020,140.730,147.490,140.730,0.000,264856 LMBAPEFGEA,D,8/4/2020,141.640,148.440,141.640,0.000,265946 LMBAPEFGEA,D,8/5/2020,141.310,148.090,141.310,0.000,266592 LMBAPEFGEA,D,8/6/2020,141.890,148.700,141.890,0.000,266945 LMBAPEFGEA,D,8/7/2020,142.180,149.000,142.180,0.000,264037 LMBAPEFGEA,D,8/10/2020,142.780,149.630,142.780,0.000,262934 LMBAPEFGEA,D,8/11/2020,142.750,149.600,142.750,0.000,262646 LMBAPEFGEA,D,8/12/2020,144.210,151.130,144.210,0.000,263562 LMBAPEFGEA,D,8/13/2020,143.840,150.740,143.840,0.000,264010 LMBAPEFGEA,D,8/14/2020,143.410,150.290,143.410,0.000,264785 LMBAPEFGEA,D,8/17/2020,143.870,150.780,143.870,0.000,265877 LMBAPEFGEA,D,8/18/2020,143.280,150.160,143.280,0.000,266666 LMBAPEFGEA,D,8/19/2020,143.610,150.500,143.610,0.000,263452 LMBAPEFGEA,D,8/20/2020,142.300,149.130,142.300,0.000,264021 LMBAPEFGEA,D,8/21/2020,143.690,150.590,143.690,0.000,262197 LMBAPEFGEA,D,8/24/2020,144.290,151.220,144.290,0.000,262806 LMBAPEFGEA,D,8/25/2020,144.590,151.530,144.590,0.000,263896 LMBAPEFGEA,D,8/26/2020,144.850,151.800,144.850,0.000,263626 LMBAPEFGEA,D,8/27/2020,143.780,150.680,143.780,0.000,263315 LMBAPEFGEA,D,8/28/2020,142.620,149.470,142.620,0.000,265669 LMBAPEFGEA,D,8/31/2020,140.120,146.850,140.120,0.000,266369 LMBAPEFGEA,D,9/1/2020,141.050,147.820,141.050,0.000,265865 LMBAPEFGEA,D,9/2/2020,141.720,148.520,141.720,0.000,263275 LMBAPEFGEA,D,9/3/2020,139.950,146.670,139.950,0.000,262760 LMBAPEFGEA,D,9/4/2020,139.960,146.680,139.960,0.000,262340 LMBAPEFGEA,D,9/8/2020,140.830,147.590,140.830,0.000,260132 LMBAPEFGEA,D,9/9/2020,141.840,148.650,141.840,0.000,259144 LMBAPEFGEA,D,9/10/2020,140.050,146.770,140.050,0.000,259536 LMBAPEFGEA,D,9/11/2020,140.240,146.970,140.240,0.000,260238 LMBAPEFGEA,D,9/14/2020,142.190,149.020,142.190,0.000,260829 LMBAPEFGEA,D,9/15/2020,143.320,150.200,143.320,0.000,260336 LMBAPEFGEA,D,9/16/2020,143.710,150.610,143.710,0.000,259170 LMBAPEFGEA,D,9/17/2020,143.160,150.030,143.160,0.000,259927 LMBAPEFGEA,D,9/18/2020,143.070,149.940,143.070,0.000,259572 LMBAPEFGEA,D,9/21/2020,142.710,149.560,142.710,0.000,256517 LMBAPEFGEA,D,9/22/2020,142.830,149.690,142.830,0.000,254693 LMBAPEFGEA,D,9/23/2020,141.180,147.960,141.180,0.000,252146 LMBAPEFGEA,D,9/24/2020,139.930,146.650,139.930,0.000,252101 LMBAPEFGEA,D,9/25/2020,141.080,147.850,141.080,0.000,251368 LMBAPEFGEA,D,9/28/2020,141.450,148.240,141.450,0.000,252383 LMBAPEFGEA,D,9/29/2020,140.040,146.760,140.040,0.000,253948 LMBAPEFGEA,D,9/30/2020,141.180,147.960,141.180,0.000,253761 LMBAPEFGEA,D,10/1/2020,141.810,148.620,141.810,0.000,254634 LMBAPEFGEA,D,10/2/2020,141.330,148.110,141.330,0.000,253584 LMBAPEFGEA,D,10/5/2020,141.810,148.620,141.810,0.000,255409 LMBAPEFGEA,D,10/6/2020,141.840,148.650,141.840,0.000,254381 LMBAPEFGEA,D,10/7/2020,142.940,149.800,142.940,0.000,254467 LMBAPEFGEA,D,10/8/2020,143.760,150.660,143.760,0.000,254503 LMBAPEFGEA,D,10/9/2020,143.480,150.370,143.480,0.000,255323 LMBAPEFGEA,D,10/12/2020,144.800,151.750,144.800,0.000,253920 LMBAPEFGEA,D,10/13/2020,144.980,151.940,144.980,0.000,251866 LMBAPEFGEA,D,10/14/2020,144.260,151.180,144.260,0.000,251532 LMBAPEFGEA,D,10/15/2020,144.030,150.940,144.030,0.000,250005 LMBAPEFGEA,D,10/16/2020,144.380,151.310,144.380,0.000,249093 LMBAPEFGEA,D,10/19/2020,143.580,150.470,143.580,0.000,249657 LMBAPEFGEA,D,10/20/2020,143.520,150.410,143.520,0.000,250942 LMBAPEFGEA,D,10/21/2020,143.930,150.840,143.930,0.000,251510 LMBAPEFGEA,D,10/22/2020,145.040,152.000,145.040,0.000,250586 LMBAPEFGEA,D,10/23/2020,144.590,151.530,144.590,0.000,251573 LMBAPEFGEA,D,10/26/2020,144.560,151.500,144.560,0.000,248043 LMBAPEFGEA,D,10/28/2020,142.520,149.360,142.520,0.000,246112 LMBAPEFGEA,D,10/29/2020,143.140,150.010,143.140,0.000,244521 LMBAPEFGEA,D,10/30/2020,142.210,149.040,142.210,0.000,242758 LMBAPEFGEA,D,11/2/2020,143.160,150.030,143.160,0.000,242703 LMBAPEFGEA,D,11/3/2020,144.370,151.300,144.370,0.000,243909 LMBAPEFGEA,D,11/4/2020,145.010,151.970,145.010,0.000,244267 LMBAPEFGEA,D,11/5/2020,145.920,152.920,145.920,0.000,246918 LMBAPEFGEA,D,11/6/2020,146.000,153.010,146.000,0.000,248175 LMBAPEFGEA,D,11/9/2020,147.660,154.750,147.660,0.000,246653 LMBAPEFGEA,D,11/10/2020,149.190,156.350,149.190,0.000,246519 LMBAPEFGEA,D,11/11/2020,151.940,159.230,151.940,0.000,246179 LMBAPEFGEA,D,11/12/2020,150.430,157.650,150.430,0.000,246371 LMBAPEFGEA,D,11/13/2020,150.760,158.000,150.760,0.000,246839 LMBAPEFGEA,D,11/16/2020,151.870,159.160,151.870,0.000,246988 LMBAPEFGEA,D,11/18/2020,151.990,159.290,151.990,0.000,246759 LMBAPEFGEA,D,11/19/2020,151.480,158.750,151.480,0.000,248029 LMBAPEFGEA,D,11/20/2020,151.360,158.630,151.360,0.000,247198 LMBAPEFGEA,D,11/23/2020,152.760,160.090,152.760,0.000,246925 LMBAPEFGEA,D,11/24/2020,152.990,160.330,152.990,0.000,248736 LMBAPEFGEA,D,11/25/2020,151.850,159.140,151.850,0.000,249065 LMBAPEFGEA,D,11/27/2020,152.660,159.990,152.660,0.000,249888 LMBAPEFGEA,D,11/30/2020,150.610,157.840,150.610,0.000,250220 LMBAPEFGEA,D,12/1/2020,150.470,157.690,150.470,0.000,253726 LMBAPEFGEA,D,12/2/2020,150.540,157.770,150.540,0.000,254245 LMBAPEFGEA,D,12/3/2020,150.160,157.370,150.160,0.000,255349 LMBAPEFGEA,D,12/4/2020,151.820,159.110,151.820,0.000,251336 LMBAPEFGEA,D,12/7/2020,151.590,158.870,151.590,0.000,249941 LMBAPEFGEA,D,12/8/2020,150.900,158.140,150.900,0.000,250145 LMBAPEFGEA,D,12/9/2020,151.310,158.570,151.310,0.000,250292 LMBAPEFGEA,D,12/10/2020,150.460,157.680,150.460,0.000,252046 LMBAPEFGEA,D,12/11/2020,150.960,158.210,150.960,0.000,250565 LMBAPEFGEA,D,12/14/2020,150.090,157.290,150.090,0.000,250607 LMBAPEFGEA,D,12/15/2020,150.250,157.460,150.250,0.000,248328 LMBAPEFGEA,D,12/16/2020,150.480,157.700,150.480,0.000,248935 LMBAPEFGEA,D,12/17/2020,149.620,156.800,149.620,0.000,249992 LMBAPEFGEA,D,12/18/2020,149.760,156.950,149.760,0.000,249484 LMBAPEFGEA,D,12/21/2020,148.960,156.110,148.960,0.000,244808 LMBAPEFGEA,D,12/22/2020,149.080,156.240,149.080,0.000,242852 LMBAPEFGEA,D,12/23/2020,148.790,155.930,148.790,0.000,243693 LMBAPEFGEA,D,12/24/2020,149.770,156.960,149.770,0.000,243629 LMBAPEFGEA,D,12/28/2020,150.330,157.550,150.330,0.000,244084 LMBAPEFGEA,D,12/29/2020,149.660,156.840,149.660,0.000,244442 LMBAPEFGEA,D,12/30/2020,150.430,157.650,150.430,0.000,245177 LMBAPEFGEA,D,1/5/2021,153.420,160.780,153.420,0.000,245169 LMBAPEFGEA,D,1/6/2021,153.380,160.740,153.380,0.000,245734 LMBAPEFGEA,D,1/7/2021,154.680,162.100,154.680,0.000,243510 LMBAPEFGEA,D,1/8/2021,156.640,164.160,156.640,0.000,242501 LMBAPEFGEA,D,1/11/2021,157.690,165.260,157.690,0.000,240312 LMBAPEFGEA,D,1/12/2021,157.640,165.210,157.640,0.000,241661 LMBAPEFGEA,D,1/13/2021,158.800,166.420,158.800,0.000,239354 LMBAPEFGEA,D,1/14/2021,158.700,166.320,158.700,0.000,239663 LMBAPEFGEA,D,1/15/2021,159.160,166.800,159.160,0.000,236924 LMBAPEFGEA,D,1/19/2021,160.390,168.090,160.390,0.000,236288 LMBAPEFGEA,D,1/20/2021,161.250,168.990,161.250,0.000,236046 LMBAPEFGEA,D,1/21/2021,160.740,168.460,160.740,0.000,237284 LMBAPEFGEA,D,1/22/2021,158.740,166.360,158.740,0.000,236430 LMBAPEFGEA,D,1/25/2021,159.360,167.010,159.360,0.000,235762 LMBAPEFGEA,D,1/26/2021,157.750,165.320,157.750,0.000,238118 LMBAPEFGEA,D,1/27/2021,157.320,164.870,157.320,0.000,236194 LMBAPEFGEA,D,1/28/2021,156.840,164.370,156.840,0.000,236572 LMBAPEFGEA,D,2/1/2021,156.350,163.850,156.350,0.000,232619 LMBAPEFGEA,D,2/2/2021,158.290,165.890,158.290,0.000,232225 LMBAPEFGEA,D,2/3/2021,158.360,165.960,158.360,0.000,231997 LMBAPEFGEA,D,2/4/2021,159.300,166.950,159.300,0.000,230464 LMBAPEFGEA,D,2/5/2021,158.630,166.240,158.630,0.000,232112 LMBAPEFGEA,D,2/8/2021,159.660,167.320,159.660,0.000,232272 LMBAPEFGEA,D,2/9/2021,158.460,166.070,158.460,0.000,233399 LMBAPEFGEA,D,2/10/2021,158.900,166.530,158.900,0.000,233337 LMBAPEFGEA,D,2/11/2021,159.860,167.530,159.860,0.000,233708 LMBAPEFGEA,D,2/12/2021,160.200,167.890,160.200,0.000,232912 LMBAPEFGEA,D,2/16/2021,161.890,169.660,161.890,0.000,232519 LMBAPEFGEA,D,2/17/2021,163.590,171.440,163.590,0.000,230664 LMBAPEFGEA,D,2/18/2021,162.210,170.000,162.210,0.000,231055 LMBAPEFGEA,D,2/19/2021,162.750,170.560,162.750,0.000,231912 LMBAPEFGEA,D,2/22/2021,161.050,168.780,161.050,0.000,232243 LMBAPEFGEA,D,2/23/2021,162.040,169.820,162.040,0.000,230319 LMBAPEFGEA,D,2/24/2021,161.850,169.620,161.850,0.000,197420 LMBAPEFGEA,D,2/25/2021,162.150,169.930,162.150,0.000,195963 LMBAPEFGEA,D,2/26/2021,160.590,168.300,160.590,0.000,193269 LMBAPEFGEA,D,3/1/2021,163.090,170.920,163.090,0.000,191187 LMBAPEFGEA,D,3/2/2021,161.120,168.850,161.120,0.000,191865 LMBAPEFGEA,D,3/3/2021,162.910,170.730,162.910,0.000,191158 LMBAPEFGEA,D,3/4/2021,161.900,169.670,161.900,0.000,189007 LMBAPEFGEA,D,3/5/2021,164.270,172.150,164.270,0.000,187784 LMBAPEFGEA,D,3/8/2021,163.630,171.480,163.630,0.000,186368 LMBAPEFGEA,D,3/9/2021,163.830,171.690,163.830,0.000,187643 LMBAPEFGEA,D,3/10/2021,163.360,171.200,163.360,0.000,188115 LMBAPEFGEA,D,3/12/2021,164.300,172.190,164.300,0.000,188426 LMBAPEFGEA,D,3/15/2021,165.230,173.160,165.230,0.000,187812 LMBAPEFGEA,D,3/16/2021,166.080,174.050,166.080,0.000,187302 LMBAPEFGEA,D,3/18/2021,164.890,172.800,164.890,0.000,187351 LMBAPEFGEA,D,3/19/2021,164.670,172.570,164.670,0.000,186798 LMBAPEFGEA,D,3/22/2021,165.280,173.210,165.280,0.000,186544 LMBAPEFGEA,D,3/24/2021,162.890,170.710,162.890,0.000,184143 LMBAPEFGEA,D,3/25/2021,164.180,172.060,164.180,0.000,183057 LMBAPEFGEA,D,3/26/2021,165.970,173.940,165.970,0.000,184167 LMBAPEFGEA,D,3/29/2021,166.850,174.860,166.850,0.000,183216 LMBAPEFGEA,D,3/30/2021,168.320,176.400,168.320,0.000,182180 LMBAPEFGEA,D,3/31/2021,167.770,175.820,167.770,0.000,182053 LMBAPEFGEA,D,4/1/2021,167.970,176.030,167.970,0.000,183033 LMBAPEFGEA,D,4/5/2021,168.260,176.340,168.260,0.000,183714 LMBAPEFGEA,D,4/6/2021,167.250,175.280,167.250,0.000,184779 LMBAPEFGEA,D,4/7/2021,166.170,174.150,166.170,0.000,184609 LMBAPEFGEA,D,4/8/2021,166.740,174.740,166.740,0.000,185534 LMBAPEFGEA,D,4/9/2021,166.090,174.060,166.090,0.000,186745 LMBAPEFGEA,D,4/12/2021,164.810,172.720,164.810,0.000,186826 LMBAPEFGEA,D,4/13/2021,164.950,172.870,164.950,0.000,187386 LMBAPEFGEA,D,4/14/2021,164.950,172.870,164.950,0.000,188037 LMBAPEFGEA,D,4/15/2021,165.740,173.700,165.740,0.000,185885 LMBAPEFGEA,D,4/16/2021,166.500,174.490,166.500,0.000,185832 LMBAPEFGEA,D,4/19/2021,165.500,173.440,165.500,0.000,185640 LMBAPEFGEA,D,4/20/2021,166.140,174.110,166.140,0.000,184932 LMBAPEFGEA,D,4/21/2021,166.590,174.590,166.590,0.000,184364 LMBAPEFGEA,D,4/22/2021,165.970,173.940,165.970,0.000,183722 LMBAPEFGEA,D,4/23/2021,166.170,174.150,166.170,0.000,185332 LMBAPEFGEA,D,4/26/2021,166.210,174.190,166.210,0.000,184641 LMBAPEFGEA,D,4/27/2021,165.900,173.860,165.900,0.000,183908 LMBAPEFGEA,D,4/30/2021,165.300,173.230,165.300,0.000,182384 LMBAPEFGEA,D,5/4/2021,165.560,173.510,165.560,0.000,182268 LMBAPEFGEA,D,5/5/2021,166.550,174.540,166.550,0.000,182110 LMBAPEFGEA,D,5/6/2021,166.570,174.570,166.570,0.000,183200 LMBAPEFGEA,D,5/7/2021,166.560,174.550,166.560,0.000,185155 LMBAPEFGEA,D,5/10/2021,166.960,174.970,166.960,0.000,184437 LMBAPEFGEA,D,5/11/2021,165.750,173.710,165.750,0.000,184657 LMBAPEFGEA,D,5/12/2021,163.760,171.620,163.760,0.000,183051 LMBAPEFGEA,D,5/13/2021,163.660,171.520,163.660,0.000,189849 LMBAPEFGEA,D,5/14/2021,164.190,1.720,164.190,0.000,190850 LMBAPEFGEA,D,5/17/2021,163.000,170.820,163.000,0.000,190817 LMBAPEFGEA,D,5/18/2021,163.710,171.570,163.710,0.000,192147 LMBAPEFGEA,D,5/19/2021,163.840,171.700,163.840,0.000,190852 LMBAPEFGEA,D,5/20/2021,164.110,171.990,164.110,0.000,191599 LMBAPEFGEA,D,5/21/2021,164.140,172.020,164.140,0.000,190792 LMBAPEFGEA,D,5/24/2021,164.510,172.410,164.510,0.000,191015 LMBAPEFGEA,D,5/25/2021,164.490,172.390,164.490,0.000,191114 LMBAPEFGEA,D,5/26/2021,166.160,174.140,166.160,0.000,190113 LMBAPEFGEA,D,5/27/2021,167.170,175.190,167.170,0.000,190266 LMBAPEFGEA,D,5/28/2021,167.560,175.600,167.560,0.000,190124 LMBAPEFGEA,D,6/1/2021,167.950,176.010,167.950,0.000,190169 LMBAPEFGEA,D,6/2/2021,168.760,176.860,168.760,0.000,189773 LMBAPEFGEA,D,6/3/2021,169.410,177.540,169.410,0.000,187261 LMBAPEFGEA,D,6/4/2021,169.460,177.590,169.460,0.000,188106 LMBAPEFGEA,D,6/7/2021,168.930,177.040,168.930,0.000,188547 LMBAPEFGEA,D,6/8/2021,168.620,176.710,168.620,0.000,188198 LMBAPEFGEA,D,6/9/2021,168.450,176.540,168.450,0.000,188153 LMBAPEFGEA,D,6/10/2021,168.930,177.040,168.930,0.000,187943 LMBAPEFGEA,D,6/11/2021,170.210,178.380,170.210,0.000,186675 LMBAPEFGEA,D,6/14/2021,170.110,178.280,170.110,0.000,186822 LMBAPEFGEA,D,6/15/2021,168.730,176.830,168.730,0.000,186801 LMBAPEFGEA,D,6/16/2021,169.570,177.710,169.570,0.000,184608 LMBAPEFGEA,D,6/18/2021,169.210,177.330,169.210,0.000,182158 LMBAPEFGEA,D,6/21/2021,168.780,176.880,168.780,0.000,183127 LMBAPEFGEA,D,6/22/2021,168.390,176.470,168.390,0.000,183540 LMBAPEFGEA,D,6/23/2021,168.720,176.820,168.720,0.000,182777 LMBAPEFGEA,D,6/25/2021,170.320,178.500,170.320,0.000,183177 LMBAPEFGEA,D,6/28/2021,170.600,178.790,170.600,0.000,182902 LMBAPEFGEA,D,6/30/2021,171.360,179.590,171.360,0.000,179778 LMBAPEFGEA,D,7/1/2021,171.050,179.260,171.050,0.000,179513 LMBAPEFGEA,D,7/2/2021,170.420,178.600,170.420,0.000,179877 LMBAPEFGEA,D,7/6/2021,170.170,178.340,170.170,0.000,178876 LMBAPEFGEA,D,7/7/2021,170.600,178.790,170.600,0.000,177870 LMBAPEFGEA,D,7/8/2021,167.440,175.480,167.440,0.000,178620 LMBAPEFGEA,D,7/9/2021,167.960,176.020,167.960,0.000,178204 LMBAPEFGEA,D,7/12/2021,168.370,176.450,168.370,0.000,177505 LMBAPEFGEA,D,7/13/2021,169.820,177.970,169.820,0.000,175852 LMBAPEFGEA,D,7/15/2021,169.370,177.500,169.370,0.000,176382 LMBAPEFGEA,D,7/16/2021,168.350,176.430,168.350,0.000,176209 LMBAPEFGEA,D,7/19/2021,166.610,174.610,166.610,0.000,175398 LMBAPEFGEA,D,7/20/2021,166.980,175.000,166.980,0.000,175180 LMBAPEFGEA,D,7/21/2021,166.670,174.670,166.670,0.000,175596 LMBAPEFGEA,D,7/22/2021,168.010,176.070,168.010,0.000,175160 LMBAPEFGEA,D,7/23/2021,167.700,175.750,167.700,0.000,175125 LMBAPEFGEA,D,7/26/2021,165.370,173.310,165.370,0.000,175472 LMBAPEFGEA,D,7/27/2021,163.070,170.900,163.070,0.000,175683 LMBAPEFGEA,D,7/28/2021,164.400,172.290,164.400,0.000,176102 LMBAPEFGEA,D,7/29/2021,164.820,172.730,164.820,0.000,176969 LMBAPEFGEA,D,7/30/2021,164.630,172.530,164.630,0.000,176572 LMBAPEFGEA,D,8/2/2021,165.500,173.440,165.500,0.000,176780 LMBAPEFGEA,D,8/3/2021,166.670,174.670,166.670,0.000,176792 LMBAPEFGEA,D,8/4/2021,167.060,175.080,167.060,0.000,176279 LMBAPEFGEA,D,8/5/2021,166.830,174.840,166.830,0.000,175916 LMBAPEFGEA,D,8/6/2021,167.170,175.190,167.170,0.000,174295 LMBAPEFGEA,D,8/9/2021,168.170,176.240,168.170,0.000,173951 LMBAPEFGEA,D,8/10/2021,167.750,175.800,167.750,0.000,173670 LMBAPEFGEA,D,8/11/2021,168.320,176.400,168.320,0.000,174106 LMBAPEFGEA,D,8/12/2021,167.810,175.860,167.810,0.000,173928 LMBAPEFGEA,D,8/13/2021,166.310,174.290,166.310,0.000,175016 LMBAPEFGEA,D,8/16/2021,166.630,174.630,166.630,0.000,174428 LMBAPEFGEA,D,8/17/2021,165.500,173.440,165.500,0.000,173168 LMBAPEFGEA,D,8/18/2021,166.220,174.200,166.220,0.000,173191 LMBAPEFGEA,D,8/19/2021,164.950,172.870,164.950,0.000,172295 LMBAPEFGEA,D,8/20/2021,163.610,171.460,163.610,0.000,172719 LMBAPEFGEA,D,8/23/2021,164.460,172.350,164.460,0.000,173607 LMBAPEFGEA,D,8/24/2021,165.340,173.280,165.340,0.000,173901 LMBAPEFGEA,D,8/25/2021,166.410,174.400,166.410,0.000,174153 LMBAPEFGEA,D,8/26/2021,165.730,173.690,165.730,0.000,173810 LMBAPEFGEA,D,8/27/2021,166.190,174.170,166.190,0.000,174527 LMBAPEFGEA,D,8/30/2021,167.260,175.290,167.260,0.000,174596 LMBAPEFGEA,D,8/31/2021,168.430,176.510,168.430,0.000,174880 LMBAPEFGEA,D,9/1/2021,169.210,177.330,169.210,0.000,175533 LMBAPEFGEA,D,9/2/2021,168.900,177.010,168.900,0.000,176170 LMBAPEFGEA,D,9/3/2021,169.950,178.110,169.950,0.000,176420 LMBAPEFGEA,D,9/7/2021,169.870,178.020,169.870,0.000,175458 LMBAPEFGEA,D,9/9/2021,169.560,177.700,169.560,0.000,174253 LMBAPEFGEA,D,9/10/2021,169.820,177.970,169.820,0.000,173671 LMBAPEFGEA,D,9/13/2021,170.950,179.160,170.950,0.000,172235 LMBAPEFGEA,D,9/14/2021,169.800,177.950,169.800,0.000,172099 LMBAPEFGEA,D,9/15/2021,170.210,178.380,170.210,0.000,171610 LMBAPEFGEA,D,9/16/2021,169.100,177.220,169.100,0.000,170345 LMBAPEFGEA,D,9/17/2021,168.400,176.480,168.400,0.000,169622 LMBAPEFGEA,D,9/20/2021,164.920,172.840,164.920,0.000,169268 LMBAPEFGEA,D,9/21/2021,166.140,174.110,166.140,0.000,169153 LMBAPEFGEA,D,9/22/2021,167.390,175.420,167.390,0.000,168475 LMBAPEFGEA,D,9/23/2021,168.980,177.090,168.980,0.000,169363 LMBAPEFGEA,D,9/24/2021,167.520,175.560,167.520,0.000,168921 LMBAPEFGEA,D,9/27/2021,168.040,176.110,168.040,0.000,168662 LMBAPEFGEA,D,9/28/2021,166.930,174.940,166.930,0.000,168249 LMBAPEFGEA,D,9/29/2021,168.940,177.050,168.940,0.000,166621 LMBAPEFGEA,D,9/30/2021,169.510,177.650,169.510,0.000,166692 LMBAPEFGEA,D,10/1/2021,169.490,177.630,169.490,0.000,165299 LMBAPEFGEA,D,10/4/2021,168.320,176.400,168.320,0.000,165620 LMBAPEFGEA,D,10/5/2021,169.770,177.920,169.770,0.000,164857 LMBAPEFGEA,D,10/6/2021,169.850,178.000,169.850,0.000,164398 LMBAPEFGEA,D,10/8/2021,170.220,178.390,170.220,0.000,163184 LMBAPEFGEA,D,10/11/2021,170.010,178.170,170.010,0.000,162983 LMBAPEFGEA,D,10/12/2021,169.740,177.890,169.740,0.000,162743 LMBAPEFGEA,D,10/13/2021,169.610,177.750,169.610,0.000,163767 LMBAPEFGEA,D,10/14/2021,171.330,179.550,171.330,0.000,163747 LMBAPEFGEA,D,10/15/2021,172.010,180.270,172.010,0.000,163859 LMBAPEFGEA,D,10/18/2021,172.630,180.920,172.630,0.000,163473 LMBAPEFGEA,D,10/19/2021,173.030,181.340,173.030,0.000,163513 LMBAPEFGEA,D,10/21/2021,171.840,180.090,171.840,0.000,163149 LMBAPEFGEA,D,10/22/2021,171.210,179.430,171.210,0.000,163386 LMBAPEFGEA,D,10/25/2021,171.560,179.790,171.560,0.000,162911 LMBAPEFGEA,D,10/27/2021,169.830,177.980,169.830,0.000,162569 LMBAPEFGEA,D,10/28/2021,168.340,176.420,168.340,0.000,163854 LMBAPEFGEA,D,10/29/2021,169.490,177.630,169.490,0.000,162025 LMBAPEFGEA,D,11/1/2021,169.350,177.480,169.350,0.000,162471 LMBAPEFGEA,D,11/2/2021,168.810,176.910,168.810,0.000,161925 LMBAPEFGEA,D,11/3/2021,168.130,176.200,168.130,0.000,162461 LMBAPEFGEA,D,11/4/2021,168.460,176.550,168.460,0.000,161289 LMBAPEFGEA,D,11/5/2021,167.910,175.970,167.910,0.000,161455 LMBAPEFGEA,D,11/8/2021,169.180,177.300,169.180,0.000,161479 LMBAPEFGEA,D,11/9/2021,168.420,176.500,168.420,0.000,161434 LMBAPEFGEA,D,11/10/2021,169.360,177.490,169.360,0.000,159490 LMBAPEFGEA,D,11/11/2021,170.840,179.040,170.840,0.000,158892 LMBAPEFGEA,D,11/12/2021,171.220,179.440,171.220,0.000,158958 LMBAPEFGEA,D,11/15/2021,172.380,180.650,172.380,0.000,158121 LMBAPEFGEA,D,11/16/2021,173.870,182.220,173.870,0.000,157290 LMBAPEFGEA,D,11/17/2021,173.100,181.410,173.100,0.000,157644 LMBAPEFGEA,D,11/18/2021,171.940,180.190,171.940,0.000,159012 LMBAPEFGEA,D,11/19/2021,173.140,181.450,173.140,0.000,157602 LMBAPEFGEA,D,11/22/2021,173.820,182.160,173.820,0.000,156769 LMBAPEFGEA,D,11/23/2021,174.470,182.840,174.470,0.000,156799 LMBAPEFGEA,D,11/24/2021,174.890,183.280,174.890,0.000,155962 LMBAPEFGEA,D,11/25/2021,174.890,183.280,174.890,0.000,155962 LMBAPEFGEA,D,11/26/2021,169.770,177.920,169.770,0.000,157539 LMBAPEFGEA,D,11/29/2021,170.960,179.170,170.960,0.000,156953 LMBAPEFGEA,D,11/30/2021,168.020,176.090,168.020,0.000,157930 LMBAPEFGEA,D,12/1/2021,169.130,177.250,169.130,0.000,157574 LMBAPEFGEA,D,12/2/2021,172.150,180.410,172.150,0.000,157393 LMBAPEFGEA,D,12/3/2021,171.310,179.530,171.310,0.000,157390 LMBAPEFGEA,D,12/6/2021,172.280,180.550,172.280,0.000,157085 LMBAPEFGEA,D,12/7/2021,174.200,182.560,174.200,0.000,157624 LMBAPEFGEA,D,12/8/2021,172.390,180.660,172.390,0.000,157669 LMBAPEFGEA,D,12/9/2021,174.020,182.370,174.020,0.000,156803 LMBAPEFGEA,D,12/10/2021,173.300,181.620,173.300,0.000,156467 LMBAPEFGEA,D,12/13/2021,171.890,180.140,171.890,0.000,155832 LMBAPEFGEA,D,12/14/2021,171.820,180.070,171.820,0.000,155349 LMBAPEFGEA,D,12/15/2021,171.770,180.010,171.770,0.000,156005 LMBAPEFGEA,D,12/16/2021,171.290,179.510,171.290,0.000,156664 LMBAPEFGEA,D,12/17/2021,172.640,180.930,172.640,0.000,155140 LMBAPEFGEA,D,12/20/2021,170.300,178.470,170.300,0.000,154834 LMBAPEFGEA,D,12/21/2021,171.990,180.250,171.990,0.000,155002 LMBAPEFGEA,D,12/22/2021,172.240,180.510,172.240,0.000,156096 LMBAPEFGEA,D,12/23/2021,173.430,181.750,173.430,0.000,156048 LMBAPEFGEA,D,12/27/2021,173.670,182.010,173.670,0.000,155362 LMBAPEFGEA,D,12/28/2021,174.430,182.800,174.430,0.000,154867 LMBAPEFGEA,D,12/29/2021,173.560,181.890,173.560,0.000,155485 LMBAPEFGEA,D,12/30/2021,173.780,182.120,173.780,0.000,155043 LMBAPEFGEA,D,1/3/2022,174.950,183.350,174.950,0.000,154447 LMBAPEFGEA,D,1/5/2022,174.660,183.040,174.660,0.000,154524 LMBAPEFGEA,D,1/6/2022,174.490,182.870,174.490,0.000,153615 LMBAPEFGEA,D,1/7/2022,174.060,182.410,174.060,0.000,154719 LMBAPEFGEA,D,1/10/2022,175.410,183.830,175.410,0.000,154241 LMBAPEFGEA,D,1/11/2022,176.970,185.460,176.970,0.000,154893 LMBAPEFGEA,D,1/12/2022,176.580,185.060,176.580,0.000,156059 LMBAPEFGEA,D,1/14/2022,177.780,186.310,177.780,0.000,154823 LMBAPEFGEA,D,1/18/2022,177.820,186.360,177.820,0.000,153122 LMBAPEFGEA,D,1/19/2022,178.370,186.930,178.370,0.000,153787 LMBAPEFGEA,D,1/20/2022,178.990,187.580,178.990,0.000,153093 LMBAPEFGEA,D,1/21/2022,177.290,185.800,177.290,0.000,153658 LMBAPEFGEA,D,1/24/2022,176.840,185.330,176.840,0.000,153015 LMBAPEFGEA,D,1/25/2022,176.240,184.700,176.240,0.000,152540 LMBAPEFGEA,D,1/26/2022,176.850,185.340,176.850,0.000,151509 LMBAPEFGEA,D,1/27/2022,176.680,185.160,176.680,0.000,149715 LMBAPEFGEA,D,1/28/2022,176.910,185.400,176.910,0.000,149771 LMBAPEFGEA,D,1/31/2022,178.070,186.620,178.070,0.000,150983 LMBAPEFGEA,D,2/1/2022,177.910,186.450,177.910,0.000,151439 LMBAPEFGEA,D,2/2/2022,177.890,186.430,177.890,0.000,152181 LMBAPEFGEA,D,2/3/2022,174.560,182.940,174.560,0.000,154157 LMBAPEFGEA,D,2/4/2022,175.940,184.390,175.940,0.000,154333 LMBAPEFGEA,D,2/7/2022,176.970,185.460,176.970,0.000,154294 LMBAPEFGEA,D,2/8/2022,178.950,187.540,178.950,0.000,154052 LMBAPEFGEA,D,2/9/2022,180.330,188.990,180.330,0.000,154311 LMBAPEFGEA,D,2/10/2022,179.990,188.630,179.990,0.000,154347 LMBAPEFGEA,D,2/11/2022,180.660,189.330,180.660,0.000,153361 LMBAPEFGEA,D,2/14/2022,180.190,188.840,180.190,0.000,152969 LMBAPEFGEA,D,2/15/2022,180.260,188.910,180.260,0.000,154518 LMBAPEFGEA,D,2/16/2022,180.820,189.500,180.820,0.000,154905 LMBAPEFGEA,D,2/17/2022,180.490,189.150,180.490,0.000,154555 LMBAPEFGEA,D,2/18/2022,180.780,189.460,180.780,0.000,154015 LMBAPEFGEA,D,2/22/2022,179.790,188.420,179.790,0.000,154020 LMBAPEFGEA,D,2/23/2022,179.170,187.770,179.170,0.000,146705 LMBAPEFGEA,D,2/24/2022,178.030,186.580,178.030,0.000,145029 LMBAPEFGEA,D,2/25/2022,177.970,186.510,177.970,0.000,146034 LMBAPEFGEA,D,2/28/2022,178.490,187.060,178.490,0.000,145011 LMBAPEFGEA,D,3/1/2022,178.570,187.140,178.570,0.000,142908 LMBAPEFGEA,D,3/2/2022,179.320,187.930,179.320,0.000,143109 LMBAPEFGEA,D,3/4/2022,180.870,189.550,180.870,0.000,140146 LMBAPEFGEA,D,3/7/2022,177.720,186.250,177.720,0.000,139726 LMBAPEFGEA,D,3/8/2022,175.340,183.760,175.340,0.000,140261 LMBAPEFGEA,D,3/9/2022,174.300,182.670,174.300,0.000,143101 LMBAPEFGEA,D,3/10/2022,176.520,184.990,176.520,0.000,141885 LMBAPEFGEA,D,3/11/2022,176.260,184.720,176.260,0.000,145888 LMBAPEFGEA,D,3/14/2022,173.970,182.320,173.970,0.000,146330 LMBAPEFGEA,D,3/15/2022,171.500,179.730,171.500,0.000,146494 LMBAPEFGEA,D,3/16/2022,174.750,183.140,174.750,0.000,147593 LMBAPEFGEA,D,3/17/2022,177.040,185.540,177.040,0.000,148475 LMBAPEFGEA,D,3/18/2022,179.200,187.800,179.200,0.000,147788 LMBAPEFGEA,D,3/21/2022,178.190,186.740,178.190,0.000,147192 LMBAPEFGEA,D,3/22/2022,179.310,187.920,179.310,0.000,147663 LMBAPEFGEA,D,3/24/2022,180.330,188.990,180.330,0.000,147087 LMBAPEFGEA,D,3/25/2022,180.460,189.120,180.460,0.000,146842 LMBAPEFGEA,D,3/28/2022,179.990,188.630,179.990,0.000,146818 LMBAPEFGEA,D,3/29/2022,179.420,188.030,179.420,0.000,148420 LMBAPEFGEA,D,3/30/2022,178.470,187.040,178.470,0.000,149391 LMBAPEFGEA,D,3/31/2022,179.310,187.920,179.310,0.000,148007 LMBAPEFGEA,D,4/1/2022,180.890,189.570,180.890,0.000,147668 LMBAPEFGEA,D,4/4/2022,184.090,192.930,184.090,0.000,146665 LMBAPEFGEA,D,4/5/2022,184.350,193.200,184.350,0.000,144558 LMBAPEFGEA,D,4/6/2022,183.520,192.330,183.520,0.000,144353 LMBAPEFGEA,D,4/7/2022,182.740,191.510,182.740,0.000,143913 LMBAPEFGEA,D,4/8/2022,183.670,192.490,183.670,0.000,143158 LMBAPEFGEA,D,4/11/2022,181.720,190.440,181.720,0.000,143135 LMBAPEFGEA,D,4/13/2022,182.530,191.290,182.530,0.000,143244 LMBAPEFGEA,D,4/14/2022,182.890,191.670,182.890,0.000,142310 LMBAPEFGEA,D,4/19/2022,182.710,191.480,182.710,0.000,141651 LMBAPEFGEA,D,4/22/2022,179.950,188.590,179.950,0.000,141307 LMBAPEFGEA,D,4/25/2022,178.920,187.510,178.920,0.000,138504 LMBAPEFGEA,D,4/26/2022,178.060,186.610,178.060,0.000,137267 LMBAPEFGEA,D,4/27/2022,179.030,187.620,179.030,0.000,136065 LMBAPEFGEA,D,4/29/2022,181.460,190.170,181.460,0.000,135799 LMBAPEFGEA,D,5/2/2022,182.190,190.940,182.190,0.000,134791 LMBAPEFGEA,D,5/3/2022,182.510,191.270,182.510,0.000,135203 LMBAPEFGEA,D,5/4/2022,182.640,191.410,182.640,0.000,136956 LMBAPEFGEA,D,5/5/2022,180.440,189.100,180.440,0.000,133688 LMBAPEFGEA,D,5/6/2022,178.490,187.060,178.490,0.000,134336 LMBAPEFGEA,D,5/9/2022,175.500,183.920,175.500,0.000,132047 LMBAPEFGEA,D,5/10/2022,175.900,184.340,175.900,0.000,131694 LMBAPEFGEA,D,5/11/2022,175.130,183.540,175.130,0.000,131314 LMBAPEFGEA,D,5/12/2022,175.450,183.870,175.450,0.000,127806 LMBAPEFGEA,D,5/13/2022,177.590,186.110,177.590,0.000,128293 LMBAPEFGEA,D,5/16/2022,177.090,185.590,177.090,0.000,128775 LMBAPEFGEA,D,5/17/2022,177.530,186.050,177.530,0.000,130288 LMBAPEFGEA,D,5/18/2022,177.050,185.550,177.050,0.000,128007 LMBAPEFGEA,D,5/19/2022,175.360,183.780,175.360,0.000,129749 LMBAPEFGEA,D,5/20/2022,177.020,185.520,177.020,0.000,128897 LMBAPEFGEA,D,5/23/2022,175.990,184.440,175.990,0.000,130653 LMBAPEFGEA,D,5/24/2022,173.840,182.180,173.840,0.000,131150 LMBAPEFGEA,D,5/25/2022,175.510,183.930,175.510,0.000,130448 LMBAPEFGEA,D,5/26/2022,175.600,184.030,175.600,0.000,131027 LMBAPEFGEA,D,5/27/2022,177.510,186.030,177.510,0.000,129836 LMBAPEFGEA,D,5/31/2022,179.510,188.130,179.510,0.000,129895 LMBAPEFGEA,D,6/1/2022,180.040,188.680,180.040,0.000,128690 LMBAPEFGEA,D,6/2/2022,178.760,187.340,178.760,0.000,130050 LMBAPEFGEA,D,6/3/2022,178.080,186.630,178.080,0.000,129594 LMBAPEFGEA,D,6/6/2022,178.500,187.070,178.500,0.000,129249 LMBAPEFGEA,D,6/7/2022,178.260,186.820,178.260,0.000,129482 LMBAPEFGEA,D,6/8/2022,177.750,186.280,177.750,0.000,129469 LMBAPEFGEA,D,6/10/2022,176.770,185.260,176.770,0.000,126733 LMBAPEFGEA,D,6/13/2022,174.450,182.820,174.450,0.000,124897 LMBAPEFGEA,D,6/14/2022,174.920,183.320,174.920,0.000,124832 LMBAPEFGEA,D,6/15/2022,175.200,183.610,175.200,0.000,125633 LMBAPEFGEA,D,6/16/2022,170.330,178.510,170.330,0.000,126379 LMBAPEFGEA,D,6/17/2022,170.670,178.860,170.670,0.000,124949 LMBAPEFGEA,D,6/21/2022,171.260,179.480,171.260,0.000,125454 LMBAPEFGEA,D,6/22/2022,168.890,177.000,168.890,0.000,125591 LMBAPEFGEA,D,6/23/2022,169.520,177.660,169.520,0.000,125097 LMBAPEFGEA,D,6/24/2022,171.290,179.510,171.290,0.000,125501 LMBAPEFGEA,D,6/27/2022,171.460,179.690,171.460,0.000,125705 LMBAPEFGEA,D,6/28/2022,172.630,180.920,172.630,0.000,125041 LMBAPEFGEA,D,6/29/2022,173.150,181.460,173.150,0.000,123939 LMBAPEFGEA,D,6/30/2022,171.800,180.050,171.800,0.000,124470 LMBAPEFGEA,D,7/1/2022,171.700,179.940,171.700,0.000,123597 LMBAPEFGEA,D,7/5/2022,173.430,181.750,173.430,0.000,121607 LMBAPEFGEA,D,7/6/2022,173.750,182.090,173.750,0.000,120679 LMBAPEFGEA,D,7/7/2022,176.100,184.550,176.100,0.000,120563 LMBAPEFGEA,D,7/8/2022,176.340,184.800,176.340,0.000,120729 LMBAPEFGEA,D,7/11/2022,176.390,184.860,176.390,0.000,119043 LMBAPEFGEA,D,7/12/2022,176.390,184.860,176.390,0.000,119043 LMBAPEFGEA,D,7/13/2022,175.750,184.190,175.750,0.000,119295 LMBAPEFGEA,D,7/14/2022,175.370,183.790,175.370,0.000,118728 LMBAPEFGEA,D,7/15/2022,174.510,182.890,174.510,0.000,119612 LMBAPEFGEA,D,7/18/2022,174.940,183.340,174.940,0.000,120382 LMBAPEFGEA,D,7/19/2022,175.230,183.640,175.230,0.000,121529 LMBAPEFGEA,D,7/20/2022,175.940,184.390,175.940,0.000,120930 LMBAPEFGEA,D,7/21/2022,176.330,184.790,176.330,0.000,121389 LMBAPEFGEA,D,7/22/2022,175.210,183.620,175.210,0.000,121361 LMBAPEFGEA,D,7/25/2022,175.760,184.200,175.760,0.000,121642 LMBAPEFGEA,D,7/26/2022,176.730,185.210,176.730,0.000,120310 LMBAPEFGEA,D,7/27/2022,176.950,185.440,176.950,0.000,121503 LMBAPEFGEA,D,7/28/2022,177.780,186.310,177.780,0.000,121241 LMBAPEFGEA,D,7/29/2022,177.400,185.920,177.400,0.000,121661 LMBAPEFGEA,D,8/1/2022,175.780,184.220,175.780,0.000,121983 LMBAPEFGEA,D,8/2/2022,175.830,184.270,175.830,0.000,120731 LMBAPEFGEA,D,8/3/2022,176.230,184.690,176.230,0.000,120778 LMBAPEFGEA,D,8/4/2022,175.340,183.760,175.340,0.000,121763 LMBAPEFGEA,D,8/5/2022,177.400,185.920,177.400,0.000,120848 LMBAPEFGEA,D,8/8/2022,176.880,185.370,176.880,0.000,121161 LMBAPEFGEA,D,8/9/2022,176.480,184.950,176.480,0.000,121310 LMBAPEFGEA,D,8/10/2022,175.020,183.420,175.020,0.000,122700 LMBAPEFGEA,D,8/12/2022,178.120,186.670,178.120,0.000,122114 LMBAPEFGEA,D,8/15/2022,178.640,187.210,178.640,0.000,120688 LMBAPEFGEA,D,8/16/2022,178.570,187.140,178.570,0.000,120898 LMBAPEFGEA,D,8/17/2022,178.130,186.680,178.130,0.000,120468 LMBAPEFGEA,D,8/18/2022,179.090,187.690,179.090,0.000,118662 LMBAPEFGEA,D,8/19/2022,179.600,188.220,179.600,0.000,117873 LMBAPEFGEA,D,8/22/2022,180.270,188.920,180.270,0.000,116724 LMBAPEFGEA,D,8/23/2022,179.400,188.010,179.400,0.000,117122 LMBAPEFGEA,D,8/24/2022,179.090,187.690,179.090,0.000,117079 LMBAPEFGEA,D,8/25/2022,181.170,189.870,181.170,0.000,117300 LMBAPEFGEA,D,8/26/2022,180.060,188.700,180.060,0.000,116982 LMBAPEFGEA,D,8/29/2022,178.760,187.340,178.760,0.000,117186 LMBAPEFGEA,D,8/30/2022,177.580,186.100,177.580,0.000,117369 LMBAPEFGEA,D,8/31/2022,178.090,186.640,178.090,0.000,117694 LMBAPEFGEA,D,9/1/2022,178.580,187.150,178.580,0.000,116190 LMBAPEFGEA,D,9/2/2022,177.430,185.950,177.430,0.000,116289 LMBAPEFGEA,D,9/6/2022,177.520,186.040,177.520,0.000,115551 LMBAPEFGEA,D,9/7/2022,175.330,183.750,175.330,0.000,116864 LMBAPEFGEA,D,9/8/2022,175.520,183.940,175.520,0.000,116707 LMBAPEFGEA,D,9/9/2022,176.750,185.230,176.750,0.000,117453 LMBAPEFGEA,D,9/12/2022,176.520,184.990,176.520,0.000,118318 LMBAPEFGEA,D,9/13/2022,176.740,185.220,176.740,0.000,116354 LMBAPEFGEA,D,9/14/2022,176.370,184.840,176.370,0.000,116218 LMBAPEFGEA,D,9/15/2022,175.710,184.140,175.710,0.000,116304 LMBAPEFGEA,D,9/16/2022,174.210,182.570,174.210,0.000,116071 LMBAPEFGEA,D,9/19/2022,173.640,181.970,173.640,0.000,116163 LMBAPEFGEA,D,9/20/2022,173.880,182.230,173.880,0.000,115422 LMBAPEFGEA,D,9/21/2022,174.680,183.060,174.680,0.000,113851 LMBAPEFGEA,D,9/22/2022,173.480,181.810,173.480,0.000,113647 LMBAPEFGEA,D,9/23/2022,172.850,181.150,172.850,0.000,111229 LMBAPEFGEA,D,9/26/2022,171.720,179.960,171.720,0.000,110133 LMBAPEFGEA,D,9/27/2022,171.620,179.860,171.620,0.000,109843 LMBAPEFGEA,D,9/28/2022,168.010,176.070,168.010,0.000,111683 LMBAPEFGEA,D,9/29/2022,164.370,172.260,164.370,0.000,112391 LMBAPEFGEA,D,9/30/2022,164.310,172.200,164.310,0.000,112192 LMBAPEFGEA,D,10/3/2022,164.390,172.280,164.390,0.000,112533 LMBAPEFGEA,D,10/6/2022,168.930,177.040,168.930,0.000,112842 LMBAPEFGEA,D,10/7/2022,167.190,175.220,167.190,0.000,112048 LMBAPEFGEA,D,10/10/2022,166.230,174.210,166.230,0.000,111520 LMBAPEFGEA,D,10/11/2022,163.600,171.450,163.600,0.000,111554 LMBAPEFGEA,D,10/12/2022,164.070,171.950,164.070,0.000,111444 LMBAPEFGEA,D,10/13/2022,163.610,171.460,163.610,0.000,112336 LMBAPEFGEA,D,10/14/2022,162.870,170.690,162.870,0.000,111091 LMBAPEFGEA,D,10/17/2022,163.210,171.040,163.210,0.000,112495 LMBAPEFGEA,D,10/18/2022,163.150,170.980,163.150,0.000,112743 LMBAPEFGEA,D,10/19/2022,163.230,171.070,163.230,0.000,111724 LMBAPEFGEA,D,10/20/2022,163.030,170.860,163.030,0.000,111902 LMBAPEFGEA,D,10/21/2022,163.360,171.200,163.360,0.000,112863 LMBAPEFGEA,D,10/24/2022,159.660,167.320,159.660,0.000,112813 LMBAPEFGEA,D,10/25/2022,159.150,166.790,159.150,0.000,114066 LMBAPEFGEA,D,10/27/2022,160.450,168.150,160.450,0.000,114138 LMBAPEFGEA,D,10/31/2022,158.900,166.530,158.900,0.000,112954 LMBAPEFGEA,D,11/1/2022,161.010,168.740,161.010,0.000,112458 LMBAPEFGEA,D,11/2/2022,161.330,169.070,161.330,0.000,111650 LMBAPEFGEA,D,11/3/2022,161.930,169.700,161.930,0.000,110623 LMBAPEFGEA,D,11/4/2022,162.950,170.770,162.950,0.000,113565 LMBAPEFGEA,D,11/7/2022,163.320,171.160,163.320,0.000,114081 LMBAPEFGEA,D,11/8/2022,163.510,171.360,163.510,0.000,114707 LMBAPEFGEA,D,11/9/2022,164.060,171.930,164.060,0.000,113843 LMBAPEFGEA,D,11/10/2022,164.150,172.030,164.150,0.000,116362 LMBAPEFGEA,D,11/11/2022,165.640,173.590,165.640,0.000,118383 LMBAPEFGEA,D,11/14/2022,166.410,174.400,166.410,0.000,117868 LMBAPEFGEA,D,11/15/2022,168.510,176.600,168.510,0.000,117634 LMBAPEFGEA,D,11/16/2022,166.560,174.550,166.560,0.000,118356 LMBAPEFGEA,D,11/17/2022,166.740,174.740,166.740,0.000,117905 LMBAPEFGEA,D,11/18/2022,166.970,174.980,166.970,0.000,118351 LMBAPEFGEA,D,11/21/2022,166.910,174.920,166.910,0.000,117256 LMBAPEFGEA,D,11/22/2022,167.320,175.350,167.320,0.000,118067 LMBAPEFGEA,D,11/23/2022,166.550,174.540,166.550,0.000,118432 LMBAPEFGEA,D,11/25/2022,168.210,176.280,168.210,0.000,118516 LMBAPEFGEA,D,11/28/2022,167.310,175.340,167.310,0.000,117446 LMBAPEFGEA,D,11/29/2022,169.740,177.890,169.740,0.000,117483 LMBAPEFGEA,D,11/30/2022,172.960,181.260,172.960,0.000,118516 LMBAPEFGEA,D,12/1/2022,171.120,179.330,171.120,0.000,119547 LMBAPEFGEA,D,12/2/2022,169.900,178.060,169.900,0.000,119633 LMBAPEFGEA,D,12/5/2022,170.820,179.020,170.820,0.000,120147 LMBAPEFGEA,D,12/6/2022,170.280,178.450,170.280,0.000,119866 LMBAPEFGEA,D,12/8/2022,169.720,177.870,169.720,0.000,121081 LMBAPEFGEA,D,12/12/2022,170.810,179.010,170.810,0.000,119478 LMBAPEFGEA,D,12/13/2022,169.940,178.100,169.940,0.000,120749 LMBAPEFGEA,D,12/14/2022,169.690,177.840,169.690,0.000,121409 LMBAPEFGEA,D,12/15/2022,167.730,175.780,167.730,0.000,120445 LMBAPEFGEA,D,12/16/2022,168.930,177.040,168.930,0.000,119978 LMBAPEFGEA,D,12/19/2022,168.050,176.120,168.050,0.000,120128 LMBAPEFGEA,D,12/20/2022,167.250,175.280,167.250,0.000,120211 LMBAPEFGEA,D,12/21/2022,167.950,176.010,167.950,0.000,120244 LMBAPEFGEA,D,12/23/2022,168.050,176.120,168.050,0.000,120333 LMBAPEFGEA,D,12/27/2022,168.830,176.930,168.830,0.000,120635 LMBAPEFGEA,D,12/28/2022,168.650,176.750,168.650,0.000,120265 LMBAPEFGEA,D,12/29/2022,168.710,176.810,168.710,0.000,121033 LMBAPEFGEA,D,12/30/2022,167.420,175.460,167.420,0.000,121529 LMBAPEFGEA,D,1/3/2023,170.400,178.580,170.400,0.000,119398 LMBAPEFGEA,D,1/5/2023,173.070,181.380,173.070,0.000,119141 LMBAPEFGEA,D,1/6/2023,173.640,181.970,173.640,0.000,120744 LMBAPEFGEA,D,1/9/2023,173.850,182.190,173.850,0.000,121810 LMBAPEFGEA,D,1/10/2023,173.860,182.210,173.860,0.000,121804 LMBAPEFGEA,D,1/11/2023,173.840,182.180,173.840,0.000,122000 LMBAPEFGEA,D,1/12/2023,173.710,182.050,173.710,0.000,123247 LMBAPEFGEA,D,1/13/2023,175.300,183.710,175.300,0.000,123068 LMBAPEFGEA,D,1/17/2023,176.670,185.150,176.670,0.000,122617 LMBAPEFGEA,D,1/18/2023,176.340,184.800,176.340,0.000,122403 LMBAPEFGEA,D,1/19/2023,176.890,185.380,176.890,0.000,122791 LMBAPEFGEA,D,1/20/2023,178.520,187.090,178.520,0.000,123203 LMBAPEFGEA,D,1/23/2023,179.380,187.990,179.380,0.000,123442 LMBAPEFGEA,D,1/24/2023,179.130,187.730,179.130,0.000,123626 LMBAPEFGEA,D,1/25/2023,178.960,187.550,178.960,0.000,124120 LMBAPEFGEA,D,1/26/2023,180.350,189.010,180.350,0.000,123889 LMBAPEFGEA,D,1/30/2023,178.760,187.340,178.760,0.000,123203 LMBAPEFGEA,D,1/31/2023,177.410,185.930,177.410,0.000,123451 LMBAPEFGEA,D,2/1/2023,176.850,185.340,176.850,0.000,124725 LMBAPEFGEA,D,2/2/2023,177.740,186.270,177.740,0.000,123898 LMBAPEFGEA,D,2/3/2023,177.650,186.180,177.650,0.000,122186 LMBAPEFGEA,D,2/6/2023,176.160,184.620,176.160,0.000,121365 LMBAPEFGEA,D,2/7/2023,176.940,185.430,176.940,0.000,121975 LMBAPEFGEA,D,2/8/2023,177.190,185.700,177.190,0.000,122117 LMBAPEFGEA,D,2/9/2023,177.130,185.630,177.130,0.000,123923 LMBAPEFGEA,D,2/10/2023,177.070,185.570,177.070,0.000,123267 LMBAPEFGEA,D,2/13/2023,176.760,185.240,176.760,0.000,123493 LMBAPEFGEA,D,2/14/2023,176.980,185.480,176.980,0.000,123724 LMBAPEFGEA,D,2/15/2023,175.410,183.830,175.410,0.000,123049 LMBAPEFGEA,D,2/16/2023,176.110,184.560,176.110,0.000,122813 LMBAPEFGEA,D,2/17/2023,174.760,183.150,174.760,0.000,123080 LMBAPEFGEA,D,2/21/2023,175.030,183.430,175.030,0.000,122469 LMBAPEFGEA,D,2/24/2023,174.210,182.570,174.210,0.000,121421 LMBAPEFGEA,D,3/1/2023,174.220,182.580,174.220,0.000,121828 LMBAPEFGEA,D,3/2/2023,176.860,185.350,176.860,0.000,121020 LMBAPEFGEA,D,3/7/2023,177.710,186.240,177.710,0.000,120227 LMBAPEFGEA,D,3/8/2023,177.850,186.390,177.850,0.000,119930 LMBAPEFGEA,D,3/9/2023,175.400,183.820,175.400,0.000,120404 LMBAPEFGEA,D,3/10/2023,172.740,181.030,172.740,0.000,121056 LMBAPEFGEA,D,3/15/2023,174.230,182.590,174.230,0.000,119993 LMBAPEFGEA,D,3/16/2023,174.320,182.690,174.320,0.000,120326 LMBAPEFGEA,D,3/20/2023,173.850,182.190,173.850,0.000,121703 LMBAPEFGEA,D,3/21/2023,173.690,182.030,173.690,0.000,122094 LMBAPEFGEA,D,3/22/2023,172.980,181.280,172.980,0.000,123212 LMBAPEFGEA,D,3/24/2023,174.980,183.380,174.980,0.000,121919 LMBAPEFGEA,D,3/27/2023,173.980,182.330,173.980,0.000,122333 LMBAPEFGEA,D,3/28/2023,173.610,181.940,173.610,0.000,123037 LMBAPEFGEA,D,3/29/2023,175.140,183.550,175.140,0.000,122894 LMBAPEFGEA,D,3/30/2023,174.920,183.320,174.920,0.000,123726 LMBAPEFGEA,D,4/3/2023,175.700,184.130,175.700,0.000,123640 LMBAPEFGEA,D,4/4/2023,175.170,183.580,175.170,0.000,124127 LMBAPEFGEA,D,4/5/2023,175.880,184.320,175.880,0.000,123461 LMBAPEFGEA,D,4/14/2023,177.480,186.000,177.480,0.000,122015 LMBAPEFGEA,D,4/17/2023,179.100,187.700,179.100,0.000,121111 LMBAPEFGEA,D,4/18/2023,178.720,187.300,178.720,0.000,121389 LMBAPEFGEA,D,4/19/2023,177.990,186.530,177.990,0.000,121171 LMBAPEFGEA,D,4/21/2023,176.320,184.780,176.320,0.000,121502 LMBAPEFGEA,D,4/24/2023,175.120,183.530,175.120,0.000,121947 LMBAPEFGEA,D,4/26/2023,174.050,182.400,174.050,0.000,120263 LMBAPEFGEA,D,4/28/2023,176.600,185.080,176.600,0.000,120063 LMBAPEFGEA,D,5/1/2023,177.170,185.670,177.170,0.000,118634 LMBAPEFGEA,D,5/2/2023,176.120,184.570,176.120,0.000,119060 LMBAPEFGEA,D,5/3/2023,174.810,183.200,174.810,0.000,119580 LMBAPEFGEA,D,5/4/2023,177.440,185.960,177.440,0.000,118923 LMBAPEFGEA,D,5/5/2023,178.470,187.040,178.470,0.000,118924 LMBAPEFGEA,D,5/8/2023,180.040,188.680,180.040,0.000,118484 LMBAPEFGEA,D,5/9/2023,179.520,188.140,179.520,0.000,115467 LMBAPEFGEA,D,5/10/2023,179.130,187.730,179.130,0.000,115693 LMBAPEFGEA,D,5/11/2023,178.550,187.120,178.550,0.000,114752 LMBAPEFGEA,D,5/12/2023,177.450,185.970,177.450,0.000,113970 LMBAPEFGEA,D,5/15/2023,178.960,187.550,178.960,0.000,114243 LMBAPEFGEA,D,5/16/2023,178.000,186.540,178.000,0.000,114020 LMBAPEFGEA,D,5/17/2023,178.760,187.340,178.760,0.000,113665 LMBAPEFGEA,D,5/18/2023,180.600,189.270,180.600,0.000,112772 LMBAPEFGEA,D,5/19/2023,180.210,188.860,180.210,0.000,113101 LMBAPEFGEA,D,5/22/2023,180.480,189.140,180.480,0.000,113141 LMBAPEFGEA,D,5/23/2023,179.350,187.960,179.350,0.000,112645 LMBAPEFGEA,D,5/24/2023,178.350,186.910,178.350,0.000,112307 LMBAPEFGEA,D,5/25/2023,178.240,186.800,178.240,0.000,111955 LMBAPEFGEA,D,5/26/2023,179.890,188.520,179.890,0.000,112056 LMBAPEFGEA,D,5/30/2023,178.690,187.270,178.690,0.000,111934 LMBAPEFGEA,D,5/31/2023,177.530,186.050,177.530,0.000,108635 LMBAPEFGEA,D,6/2/2023,180.630,189.300,180.630,0.000,108778 LMBAPEFGEA,D,6/5/2023,180.900,189.580,180.900,0.000,108187 LMBAPEFGEA,D,6/6/2023,182.250,191.000,182.250,0.000,107723 LMBAPEFGEA,D,6/7/2023,181.910,190.640,181.910,0.000,107714 LMBAPEFGEA,D,6/8/2023,181.800,190.530,181.800,0.000,108672 LMBAPEFGEA,D,6/9/2023,183.110,191.900,183.110,0.000,106769 LMBAPEFGEA,D,6/12/2023,183.810,192.630,183.810,0.000,106865 LMBAPEFGEA,D,6/13/2023,184.240,193.080,184.240,0.000,107185 LMBAPEFGEA,D,6/14/2023,183.550,192.360,183.550,0.000,107200 LMBAPEFGEA,D,6/15/2023,182.840,191.620,182.840,0.000,108362 LMBAPEFGEA,D,6/16/2023,182.770,191.540,182.770,0.000,108211 LMBAPEFGEA,D,6/20/2023,181.650,190.370,181.650,0.000,107656 LMBAPEFGEA,D,6/22/2023,179.930,188.570,179.930,0.000,107726 LMBAPEFGEA,D,6/23/2023,178.600,187.170,178.600,0.000,106952 LMBAPEFGEA,D,6/26/2023,178.860,187.450,178.860,0.000,106405 LMBAPEFGEA,D,6/27/2023,179.680,188.300,179.680,0.000,106968 LMBAPEFGEA,D,6/28/2023,180.270,188.920,180.270,0.000,106363 LMBAPEFGEA,D,6/29/2023,180.380,189.040,180.380,0.000,105358 LMBAPEFGEA,D,6/30/2023,180.780,189.460,180.780,0.000,104328 LMBAPEFGEA,D,7/3/2023,181.750,190.470,181.750,0.000,104094 LMBAPEFGEA,D,7/5/2023,181.330,190.030,181.330,0.000,103544 LMBAPEFGEA,D,7/6/2023,178.250,186.810,178.250,0.000,103677 LMBAPEFGEA,D,7/7/2023,176.650,185.130,176.650,0.000,103684 LMBAPEFGEA,D,7/10/2023,175.860,184.300,175.860,0.000,100038 LMBAPEFGEA,D,7/11/2023,175.360,183.780,175.360,0.000,100131 LMBAPEFGEA,D,7/12/2023,173.380,181.700,173.380,0.000,101288 LMBAPEFGEA,D,7/13/2023,172.040,180.300,172.040,0.000,101869 LMBAPEFGEA,D,7/14/2023,172.050,180.310,172.050,0.000,101184 LMBAPEFGEA,D,7/17/2023,171.570,179.810,171.570,0.000,86848