,,,,,,, ΛΟΞΕ,D,11/22/2019,0.490,0.490,0.490,0.490,5000 ΛΟΞΕ,D,11/25/2019,0.500,0.500,0.500,0.500,4000 ΛΟΞΕ,D,11/26/2019,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,11/27/2019,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,11/28/2019,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,11/29/2019,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/2/2019,0.480,0.480,0.480,0.480,20 ΛΟΞΕ,D,12/3/2019,0.470,0.470,0.470,0.470,2700 ΛΟΞΕ,D,12/4/2019,0.000,0.000,0.470,0.000,0 ΛΟΞΕ,D,12/5/2019,0.000,0.000,0.470,0.000,0 ΛΟΞΕ,D,12/6/2019,0.510,0.490,0.500,0.490,75500 ΛΟΞΕ,D,12/9/2019,0.520,0.500,0.520,0.500,100 ΛΟΞΕ,D,12/10/2019,0.000,0.000,0.520,0.000,0 ΛΟΞΕ,D,12/11/2019,0.000,0.000,0.520,0.000,0 ΛΟΞΕ,D,12/12/2019,0.470,0.470,0.470,0.470,17000 ΛΟΞΕ,D,12/13/2019,0.482,0.474,0.474,0.482,14000 ΛΟΞΕ,D,12/16/2019,0.500,0.490,0.500,0.490,30000 ΛΟΞΕ,D,12/17/2019,0.500,0.500,0.500,0.500,14500 ΛΟΞΕ,D,12/18/2019,0.510,0.500,0.510,0.500,3000 ΛΟΞΕ,D,12/19/2019,0.520,0.520,0.520,0.520,2950 ΛΟΞΕ,D,12/20/2019,0.530,0.530,0.530,0.530,4500 ΛΟΞΕ,D,12/23/2019,0.540,0.540,0.540,0.540,610 ΛΟΞΕ,D,12/27/2019,0.000,0.000,0.540,0.000,0 ΛΟΞΕ,D,12/30/2019,0.000,0.000,0.540,0.000,0 ΛΟΞΕ,D,12/31/2019,0.560,0.540,0.560,0.540,183487 ΛΟΞΕ,D,1/2/2020,0.605,0.560,0.600,0.560,10620 ΛΟΞΕ,D,1/3/2020,0.615,0.605,0.610,0.605,2012 ΛΟΞΕ,D,1/7/2020,0.610,0.610,0.610,0.610,8200 ΛΟΞΕ,D,1/8/2020,0.630,0.625,0.630,0.625,9347 ΛΟΞΕ,D,1/9/2020,0.660,0.630,0.655,0.630,10233 ΛΟΞΕ,D,1/10/2020,0.675,0.660,0.665,0.660,6000 ΛΟΞΕ,D,1/13/2020,0.780,0.665,0.740,0.665,33600 ΛΟΞΕ,D,1/14/2020,0.770,0.770,0.770,0.770,100 ΛΟΞΕ,D,1/15/2020,0.810,0.770,0.800,0.770,8600 ΛΟΞΕ,D,1/16/2020,0.850,0.800,0.825,0.800,5800 ΛΟΞΕ,D,1/17/2020,0.830,0.830,0.830,0.830,10100 ΛΟΞΕ,D,1/20/2020,0.860,0.830,0.830,0.860,20900 ΛΟΞΕ,D,1/21/2020,0.840,0.830,0.840,0.830,13600 ΛΟΞΕ,D,1/22/2020,0.860,0.830,0.850,0.830,33267 ΛΟΞΕ,D,1/23/2020,0.855,0.850,0.855,0.850,35000 ΛΟΞΕ,D,1/24/2020,0.880,0.855,0.880,0.855,16000 ΛΟΞΕ,D,1/27/2020,0.000,0.000,0.880,0.000,0 ΛΟΞΕ,D,1/28/2020,0.000,0.000,0.880,0.000,0 ΛΟΞΕ,D,1/29/2020,0.880,0.870,0.880,0.870,18000 ΛΟΞΕ,D,1/30/2020,0.880,0.870,0.875,0.870,9400 ΛΟΞΕ,D,1/31/2020,0.890,0.870,0.880,0.875,18200 ΛΟΞΕ,D,2/3/2020,0.880,0.860,0.880,0.870,17000 ΛΟΞΕ,D,2/4/2020,0.880,0.880,0.880,0.880,6000 ΛΟΞΕ,D,2/5/2020,0.880,0.870,0.880,0.870,4000 ΛΟΞΕ,D,2/6/2020,0.000,0.000,0.880,0.000,0 ΛΟΞΕ,D,2/7/2020,0.880,0.840,0.880,0.880,20211 ΛΟΞΕ,D,2/10/2020,0.875,0.830,0.875,0.830,858 ΛΟΞΕ,D,2/11/2020,0.830,0.830,0.830,0.830,731 ΛΟΞΕ,D,2/12/2020,0.850,0.850,0.850,0.850,8000 ΛΟΞΕ,D,2/13/2020,0.850,0.840,0.840,0.850,10000 ΛΟΞΕ,D,2/14/2020,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,2/17/2020,0.870,0.870,0.870,0.870,15000 ΛΟΞΕ,D,2/18/2020,0.000,0.000,0.870,0.000,0 ΛΟΞΕ,D,2/19/2020,0.000,0.000,0.870,0.000,0 ΛΟΞΕ,D,2/20/2020,0.880,0.875,0.880,0.875,10000 ΛΟΞΕ,D,2/21/2020,0.875,0.875,0.875,0.875,10000 ΛΟΞΕ,D,2/24/2020,0.840,0.830,0.830,0.840,7000 ΛΟΞΕ,D,2/25/2020,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,2/26/2020,0.800,0.770,0.770,0.800,5000 ΛΟΞΕ,D,2/27/2020,0.770,0.770,0.770,0.770,1000 ΛΟΞΕ,D,2/28/2020,0.740,0.740,0.740,0.740,1000 ΛΟΞΕ,D,3/3/2020,0.000,0.000,0.740,0.000,0 ΛΟΞΕ,D,3/4/2020,0.780,0.780,0.780,0.780,1500 ΛΟΞΕ,D,3/5/2020,0.740,0.740,0.740,0.740,2500 ΛΟΞΕ,D,3/6/2020,0.740,0.700,0.700,0.740,2400 ΛΟΞΕ,D,3/9/2020,0.670,0.630,0.630,0.670,6500 ΛΟΞΕ,D,3/10/2020,0.600,0.590,0.600,0.600,30000 ΛΟΞΕ,D,3/11/2020,0.580,0.575,0.575,0.580,1625 ΛΟΞΕ,D,3/12/2020,0.550,0.550,0.550,0.550,2400 ΛΟΞΕ,D,3/13/2020,0.000,0.000,0.550,0.000,0 ΛΟΞΕ,D,3/16/2020,0.510,0.510,0.510,0.510,5500 ΛΟΞΕ,D,3/17/2020,0.000,0.000,0.510,0.000,0 ΛΟΞΕ,D,3/18/2020,0.510,0.510,0.510,0.510,7000 ΛΟΞΕ,D,3/19/2020,0.000,0.000,0.510,0.000,0 ΛΟΞΕ,D,3/20/2020,0.000,0.000,0.510,0.000,0 ΛΟΞΕ,D,3/23/2020,0.000,0.000,0.510,0.000,0 ΛΟΞΕ,D,3/24/2020,0.510,0.510,0.510,0.510,3000 ΛΟΞΕ,D,3/26/2020,0.510,0.510,0.510,0.510,300 ΛΟΞΕ,D,3/27/2020,0.500,0.480,0.500,0.480,2208 ΛΟΞΕ,D,3/30/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,3/31/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,4/2/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,4/3/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,4/6/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,4/7/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,4/8/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,4/9/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,4/14/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,4/15/2020,0.520,0.520,0.520,0.520,2800 ΛΟΞΕ,D,4/16/2020,0.570,0.570,0.570,0.570,4000 ΛΟΞΕ,D,4/22/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,4/23/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,4/24/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,4/27/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,4/28/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,4/29/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,4/30/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,5/4/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,5/5/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,5/6/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,5/7/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,5/8/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,5/11/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,5/12/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,5/13/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,5/14/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,5/15/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,5/18/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,5/19/2020,0.570,0.570,0.570,0.570,30 ΛΟΞΕ,D,5/20/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,5/21/2020,0.560,0.560,0.560,0.560,500 ΛΟΞΕ,D,5/22/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,5/25/2020,0.570,0.570,0.570,0.570,3000 ΛΟΞΕ,D,5/26/2020,0.620,0.580,0.620,0.580,8000 ΛΟΞΕ,D,5/27/2020,0.000,0.000,0.620,0.000,0 ΛΟΞΕ,D,5/28/2020,0.560,0.560,0.560,0.560,10 ΛΟΞΕ,D,5/29/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/1/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/2/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/3/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/4/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/5/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/9/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/10/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/11/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/12/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/15/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/16/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/17/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/18/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/19/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/22/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/23/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/24/2020,0.000,0.000,0.560,0.000,0 ΛΟΞΕ,D,6/25/2020,0.670,0.615,0.655,0.615,7500 ΛΟΞΕ,D,6/26/2020,0.000,0.000,0.655,0.000,0 ΛΟΞΕ,D,6/29/2020,0.000,0.000,0.655,0.000,0 ΛΟΞΕ,D,6/30/2020,0.000,0.000,0.655,0.000,0 ΛΟΞΕ,D,7/1/2020,0.000,0.000,0.655,0.000,0 ΛΟΞΕ,D,7/2/2020,0.000,0.000,0.655,0.000,0 ΛΟΞΕ,D,7/3/2020,0.000,0.000,0.655,0.000,0 ΛΟΞΕ,D,7/6/2020,0.000,0.000,0.655,0.000,0 ΛΟΞΕ,D,7/7/2020,0.000,0.000,0.655,0.000,0 ΛΟΞΕ,D,7/8/2020,0.000,0.000,0.655,0.000,0 ΛΟΞΕ,D,7/9/2020,0.000,0.000,0.655,0.000,0 ΛΟΞΕ,D,7/10/2020,0.000,0.000,0.655,0.000,0 ΛΟΞΕ,D,7/13/2020,0.000,0.000,0.655,0.000,0 ΛΟΞΕ,D,7/14/2020,0.000,0.000,0.655,0.000,0 ΛΟΞΕ,D,7/15/2020,0.000,0.000,0.655,0.000,0 ΛΟΞΕ,D,7/16/2020,0.655,0.655,0.655,0.655,15000 ΛΟΞΕ,D,7/17/2020,0.645,0.600,0.600,0.645,5000 ΛΟΞΕ,D,7/20/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,7/21/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,7/22/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,7/23/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,7/24/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,7/27/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,7/28/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,7/29/2020,0.600,0.600,0.600,0.600,2000 ΛΟΞΕ,D,7/30/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,7/31/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/3/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/4/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/5/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/6/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/7/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/10/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/11/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/12/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/13/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/14/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/17/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/18/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/19/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/20/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/21/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/24/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/25/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/26/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/27/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/28/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,8/31/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,9/1/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,9/2/2020,0.000,0.000,0.600,0.000,0 ΛΟΞΕ,D,9/3/2020,0.570,0.570,0.570,0.570,1300 ΛΟΞΕ,D,9/4/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,9/7/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,9/8/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,9/9/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,9/10/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,9/11/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,9/14/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,9/15/2020,0.550,0.550,0.550,0.550,2700 ΛΟΞΕ,D,9/16/2020,0.605,0.550,0.605,0.550,20300 ΛΟΞΕ,D,9/17/2020,0.000,0.000,0.605,0.000,0 ΛΟΞΕ,D,9/18/2020,0.000,0.000,0.605,0.000,0 ΛΟΞΕ,D,9/21/2020,0.000,0.000,0.605,0.000,0 ΛΟΞΕ,D,9/22/2020,0.000,0.000,0.605,0.000,0 ΛΟΞΕ,D,9/23/2020,0.000,0.000,0.605,0.000,0 ΛΟΞΕ,D,9/24/2020,0.000,0.000,0.605,0.000,0 ΛΟΞΕ,D,9/25/2020,0.570,0.570,0.570,0.570,200 ΛΟΞΕ,D,9/28/2020,0.000,0.000,0.570,0.000,0 ΛΟΞΕ,D,9/29/2020,0.590,0.540,0.590,0.540,3500 ΛΟΞΕ,D,9/30/2020,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,10/2/2020,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,10/5/2020,0.550,0.550,0.550,0.550,1500 ΛΟΞΕ,D,10/6/2020,0.500,0.500,0.500,0.500,400 ΛΟΞΕ,D,10/7/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,10/8/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,10/9/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,10/12/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,10/13/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,10/14/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,10/15/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,10/16/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,10/19/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,10/20/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,10/21/2020,0.540,0.450,0.490,0.540,2600 ΛΟΞΕ,D,10/22/2020,0.000,0.000,0.490,0.000,0 ΛΟΞΕ,D,10/23/2020,0.000,0.000,0.490,0.000,0 ΛΟΞΕ,D,10/26/2020,0.000,0.000,0.490,0.000,0 ΛΟΞΕ,D,10/27/2020,0.000,0.000,0.490,0.000,0 ΛΟΞΕ,D,10/29/2020,0.000,0.000,0.490,0.000,0 ΛΟΞΕ,D,10/30/2020,0.000,0.000,0.490,0.000,0 ΛΟΞΕ,D,11/2/2020,0.000,0.000,0.490,0.000,0 ΛΟΞΕ,D,11/3/2020,0.000,0.000,0.490,0.000,0 ΛΟΞΕ,D,11/4/2020,0.000,0.000,0.490,0.000,0 ΛΟΞΕ,D,11/5/2020,0.000,0.000,0.490,0.000,0 ΛΟΞΕ,D,11/6/2020,0.000,0.000,0.490,0.000,0 ΛΟΞΕ,D,11/9/2020,0.000,0.000,0.490,0.000,0 ΛΟΞΕ,D,11/10/2020,0.000,0.000,0.490,0.000,0 ΛΟΞΕ,D,11/11/2020,0.490,0.490,0.490,0.490,545 ΛΟΞΕ,D,11/12/2020,0.000,0.000,0.490,0.000,0 ΛΟΞΕ,D,11/13/2020,0.000,0.000,0.490,0.000,0 ΛΟΞΕ,D,11/16/2020,0.585,0.535,0.585,0.535,2500 ΛΟΞΕ,D,11/17/2020,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/18/2020,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/19/2020,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/20/2020,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/23/2020,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/24/2020,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/25/2020,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/26/2020,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/27/2020,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/30/2020,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/1/2020,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/2/2020,0.555,0.540,0.540,0.555,2000 ΛΟΞΕ,D,12/3/2020,0.000,0.000,0.540,0.000,0 ΛΟΞΕ,D,12/4/2020,0.510,0.500,0.500,0.500,1210 ΛΟΞΕ,D,12/7/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/8/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/9/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/10/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/11/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/14/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/15/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/16/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/17/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/18/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/21/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/22/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/23/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/28/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/29/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/30/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,12/31/2020,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,1/4/2021,0.510,0.505,0.505,0.510,1500 ΛΟΞΕ,D,1/5/2021,0.000,0.000,0.505,0.000,0 ΛΟΞΕ,D,1/7/2021,0.550,0.550,0.550,0.550,2000 ΛΟΞΕ,D,1/8/2021,0.000,0.000,0.550,0.000,0 ΛΟΞΕ,D,1/11/2021,0.000,0.000,0.550,0.000,0 ΛΟΞΕ,D,1/12/2021,0.000,0.000,0.550,0.000,0 ΛΟΞΕ,D,1/13/2021,0.000,0.000,0.550,0.000,0 ΛΟΞΕ,D,1/14/2021,0.000,0.000,0.550,0.000,0 ΛΟΞΕ,D,1/15/2021,0.000,0.000,0.550,0.000,0 ΛΟΞΕ,D,1/18/2021,0.000,0.000,0.550,0.000,0 ΛΟΞΕ,D,1/19/2021,0.000,0.000,0.550,0.000,0 ΛΟΞΕ,D,1/20/2021,0.000,0.000,0.550,0.000,0 ΛΟΞΕ,D,1/21/2021,0.000,0.000,0.550,0.000,0 ΛΟΞΕ,D,1/22/2021,0.510,0.500,0.500,0.510,500 ΛΟΞΕ,D,1/25/2021,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,1/26/2021,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,1/27/2021,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,1/28/2021,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,1/29/2021,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,2/1/2021,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,2/2/2021,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,2/3/2021,0.500,0.480,0.500,0.480,18170 ΛΟΞΕ,D,2/4/2021,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,2/5/2021,0.490,0.490,0.490,0.490,10000 ΛΟΞΕ,D,2/8/2021,0.490,0.490,0.490,0.490,10000 ΛΟΞΕ,D,2/9/2021,0.492,0.490,0.490,0.492,3240 ΛΟΞΕ,D,2/10/2021,0.000,0.000,0.490,0.000,0 ΛΟΞΕ,D,2/11/2021,0.500,0.480,0.500,0.480,13110 ΛΟΞΕ,D,2/12/2021,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,2/15/2021,0.000,0.000,0.500,0.000,0 ΛΟΞΕ,D,2/16/2021,0.472,0.472,0.472,0.472,1565 ΛΟΞΕ,D,2/17/2021,0.000,0.000,0.472,0.000,0 ΛΟΞΕ,D,2/18/2021,0.474,0.474,0.474,0.474,600 ΛΟΞΕ,D,2/19/2021,0.000,0.000,0.474,0.000,0 ΛΟΞΕ,D,2/22/2021,0.000,0.000,0.474,0.000,0 ΛΟΞΕ,D,2/23/2021,0.000,0.000,0.474,0.000,0 ΛΟΞΕ,D,2/24/2021,0.000,0.000,0.474,0.000,0 ΛΟΞΕ,D,2/25/2021,0.515,0.515,0.515,0.515,200 ΛΟΞΕ,D,2/26/2021,0.560,0.560,0.560,0.560,10 ΛΟΞΕ,D,3/1/2021,0.610,0.610,0.610,0.610,990 ΛΟΞΕ,D,3/2/2021,0.000,0.000,0.610,0.000,0 ΛΟΞΕ,D,3/3/2021,0.000,0.000,0.610,0.000,0 ΛΟΞΕ,D,3/4/2021,0.000,0.000,0.610,0.000,0 ΛΟΞΕ,D,3/5/2021,0.000,0.000,0.610,0.000,0 ΛΟΞΕ,D,3/8/2021,0.000,0.000,0.610,0.000,0 ΛΟΞΕ,D,3/9/2021,0.000,0.000,0.610,0.000,0 ΛΟΞΕ,D,3/10/2021,0.000,0.000,0.610,0.000,0 ΛΟΞΕ,D,3/11/2021,0.000,0.000,0.610,0.000,0 ΛΟΞΕ,D,3/12/2021,0.000,0.000,0.610,0.000,0 ΛΟΞΕ,D,3/16/2021,0.000,0.000,0.610,0.000,0 ΛΟΞΕ,D,3/17/2021,0.000,0.000,0.610,0.000,0 ΛΟΞΕ,D,3/18/2021,0.640,0.510,0.640,0.515,4850 ΛΟΞΕ,D,3/19/2021,0.000,0.000,0.640,0.000,0 ΛΟΞΕ,D,3/22/2021,0.520,0.520,0.520,0.520,3950 ΛΟΞΕ,D,3/23/2021,0.000,0.000,0.520,0.000,0 ΛΟΞΕ,D,3/24/2021,0.000,0.000,0.520,0.000,0 ΛΟΞΕ,D,3/26/2021,0.000,0.000,0.520,0.000,0 ΛΟΞΕ,D,3/29/2021,0.000,0.000,0.520,0.000,0 ΛΟΞΕ,D,3/30/2021,0.620,0.615,0.615,0.615,4000 ΛΟΞΕ,D,3/31/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/6/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/7/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/8/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/9/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/12/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/13/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/14/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/15/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/16/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/19/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/20/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/21/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/22/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/23/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/26/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/27/2021,0.000,0.000,0.615,0.000,0 ΛΟΞΕ,D,4/28/2021,0.650,0.650,0.650,0.650,25 ΛΟΞΕ,D,4/29/2021,0.000,0.000,0.650,0.000,0 ΛΟΞΕ,D,5/5/2021,0.000,0.000,0.650,0.000,0 ΛΟΞΕ,D,5/6/2021,0.670,0.615,0.670,0.615,5000 ΛΟΞΕ,D,5/7/2021,0.000,0.000,0.670,0.000,0 ΛΟΞΕ,D,5/10/2021,0.680,0.670,0.680,0.670,4750 ΛΟΞΕ,D,5/11/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,5/12/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,5/13/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,5/14/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,5/17/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,5/18/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,5/19/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,5/20/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,5/21/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,5/24/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,5/25/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,5/26/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,5/27/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,5/28/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,5/31/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/1/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/2/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/3/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/4/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/7/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/8/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/9/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/10/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/11/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/14/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/15/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/16/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/17/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/18/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/22/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/23/2021,0.000,0.000,0.680,0.000,0 ΛΟΞΕ,D,6/24/2021,0.670,0.650,0.670,0.650,8000 ΛΟΞΕ,D,6/25/2021,0.000,0.000,0.670,0.000,0 ΛΟΞΕ,D,6/28/2021,0.000,0.000,0.670,0.000,0 ΛΟΞΕ,D,6/29/2021,0.000,0.000,0.670,0.000,0 ΛΟΞΕ,D,6/30/2021,0.000,0.000,0.670,0.000,0 ΛΟΞΕ,D,7/1/2021,0.000,0.000,0.670,0.000,0 ΛΟΞΕ,D,7/2/2021,0.000,0.000,0.670,0.000,0 ΛΟΞΕ,D,7/5/2021,0.000,0.000,0.670,0.000,0 ΛΟΞΕ,D,7/6/2021,0.000,0.000,0.670,0.000,0 ΛΟΞΕ,D,7/7/2021,0.000,0.000,0.670,0.000,0 ΛΟΞΕ,D,7/8/2021,0.000,0.000,0.670,0.000,0 ΛΟΞΕ,D,7/9/2021,0.000,0.000,0.670,0.000,0 ΛΟΞΕ,D,7/12/2021,0.000,0.000,0.670,0.000,0 ΛΟΞΕ,D,7/13/2021,0.000,0.000,0.670,0.000,0 ΛΟΞΕ,D,7/14/2021,0.000,0.000,0.670,0.000,0 ΛΟΞΕ,D,7/15/2021,0.000,0.000,0.700,0.000,0 ΛΟΞΕ,D,7/16/2021,0.735,0.700,0.700,0.700,7050 ΛΟΞΕ,D,7/19/2021,0.000,0.000,0.700,0.000,0 ΛΟΞΕ,D,7/20/2021,0.000,0.000,0.700,0.000,0 ΛΟΞΕ,D,7/21/2021,0.000,0.000,0.700,0.000,0 ΛΟΞΕ,D,7/22/2021,0.000,0.000,0.700,0.000,0 ΛΟΞΕ,D,7/23/2021,0.770,0.630,0.770,0.630,2500 ΛΟΞΕ,D,7/26/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,7/27/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,7/28/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,7/29/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,7/30/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,8/2/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,8/3/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,8/4/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,8/5/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,8/6/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,8/9/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,8/10/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,8/11/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,8/12/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,8/13/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,8/16/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,8/17/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,8/18/2021,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,8/19/2021,0.800,0.800,0.800,0.800,1000 ΛΟΞΕ,D,8/20/2021,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,8/23/2021,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,8/24/2021,0.800,0.800,0.800,0.800,1000 ΛΟΞΕ,D,8/25/2021,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,8/26/2021,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,8/27/2021,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,8/30/2021,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,8/31/2021,0.800,0.800,0.800,0.800,560 ΛΟΞΕ,D,9/1/2021,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/2/2021,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/3/2021,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/6/2021,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/7/2021,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/8/2021,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/9/2021,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/10/2021,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/13/2021,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/14/2021,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/15/2021,0.800,0.730,0.800,0.730,4200 ΛΟΞΕ,D,9/16/2021,0.800,0.730,0.800,0.730,2650 ΛΟΞΕ,D,9/17/2021,0.820,0.735,0.820,0.735,1900 ΛΟΞΕ,D,9/20/2021,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,9/21/2021,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,9/22/2021,0.745,0.745,0.745,0.745,80 ΛΟΞΕ,D,9/23/2021,0.000,0.000,0.745,0.000,0 ΛΟΞΕ,D,9/24/2021,0.000,0.000,0.745,0.000,0 ΛΟΞΕ,D,9/27/2021,0.000,0.000,0.745,0.000,0 ΛΟΞΕ,D,9/28/2021,0.710,0.710,0.710,0.710,600 ΛΟΞΕ,D,9/29/2021,0.000,0.000,0.710,0.000,0 ΛΟΞΕ,D,9/30/2021,0.000,0.000,0.710,0.000,0 ΛΟΞΕ,D,10/4/2021,0.000,0.000,0.710,0.000,0 ΛΟΞΕ,D,10/5/2021,0.675,0.675,0.675,0.675,425 ΛΟΞΕ,D,10/6/2021,0.000,0.000,0.675,0.000,0 ΛΟΞΕ,D,10/7/2021,0.000,0.000,0.675,0.000,0 ΛΟΞΕ,D,10/8/2021,0.000,0.000,0.675,0.000,0 ΛΟΞΕ,D,10/11/2021,0.630,0.630,0.630,0.630,3000 ΛΟΞΕ,D,10/12/2021,0.000,0.000,0.630,0.000,0 ΛΟΞΕ,D,10/13/2021,0.000,0.000,0.630,0.000,0 ΛΟΞΕ,D,10/14/2021,0.000,0.000,0.630,0.000,0 ΛΟΞΕ,D,10/15/2021,0.000,0.000,0.630,0.000,0 ΛΟΞΕ,D,10/18/2021,0.585,0.585,0.585,0.585,2000 ΛΟΞΕ,D,10/19/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,10/20/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,10/21/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,10/22/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,10/25/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,10/26/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,10/27/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,10/29/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/1/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/2/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/3/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/4/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/5/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/8/2021,0.640,0.640,0.640,0.640,5 ΛΟΞΕ,D,11/9/2021,0.000,0.000,0.640,0.000,0 ΛΟΞΕ,D,11/10/2021,0.000,0.000,0.640,0.000,0 ΛΟΞΕ,D,11/11/2021,0.000,0.000,0.640,0.000,0 ΛΟΞΕ,D,11/12/2021,0.000,0.000,0.640,0.000,0 ΛΟΞΕ,D,11/15/2021,0.000,0.000,0.640,0.000,0 ΛΟΞΕ,D,11/16/2021,0.000,0.000,0.640,0.000,0 ΛΟΞΕ,D,11/17/2021,0.000,0.000,0.640,0.000,0 ΛΟΞΕ,D,11/18/2021,0.585,0.585,0.585,0.585,1652 ΛΟΞΕ,D,11/19/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/22/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/23/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/24/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/25/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/26/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/29/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,11/30/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/1/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/2/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/3/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/6/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/7/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/8/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/9/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/10/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/13/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/14/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/15/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/16/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/17/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/20/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/21/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/22/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/23/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/27/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/28/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/29/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/30/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,12/31/2021,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/3/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/4/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/5/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/7/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/10/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/11/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/12/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/13/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/14/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/17/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/18/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/19/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/20/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/21/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/24/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/25/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/26/2022,0.000,0.000,0.585,0.000,0 ΛΟΞΕ,D,1/27/2022,0.610,0.610,0.610,0.610,3105 ΛΟΞΕ,D,1/28/2022,0.620,0.620,0.620,0.620,1652 ΛΟΞΕ,D,1/31/2022,0.590,0.590,0.590,0.590,1000 ΛΟΞΕ,D,2/1/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/2/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/3/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/4/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/7/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/8/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/9/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/10/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/11/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/14/2022,0.590,0.590,0.590,0.590,5000 ΛΟΞΕ,D,2/15/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/16/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/17/2022,0.590,0.590,0.590,0.590,3465 ΛΟΞΕ,D,2/18/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/21/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/22/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/23/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/24/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/25/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,2/28/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/1/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/2/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/3/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/4/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/8/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/9/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/10/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/11/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/14/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/15/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/16/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/17/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/18/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/21/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/22/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/23/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/24/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/28/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/29/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/30/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,3/31/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,4/4/2022,0.590,0.590,0.590,0.590,2390 ΛΟΞΕ,D,4/5/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,4/6/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,4/7/2022,0.000,0.000,0.590,0.000,0 ΛΟΞΕ,D,4/8/2022,0.590,0.590,0.590,0.590,610 ΛΟΞΕ,D,4/11/2022,0.640,0.630,0.640,0.630,4700 ΛΟΞΕ,D,4/12/2022,0.000,0.000,0.640,0.000,0 ΛΟΞΕ,D,4/13/2022,0.000,0.000,0.640,0.000,0 ΛΟΞΕ,D,4/14/2022,0.000,0.000,0.640,0.000,0 ΛΟΞΕ,D,4/19/2022,0.000,0.000,0.640,0.000,0 ΛΟΞΕ,D,4/20/2022,0.000,0.000,0.640,0.000,0 ΛΟΞΕ,D,4/21/2022,0.000,0.000,0.640,0.000,0 ΛΟΞΕ,D,4/27/2022,0.000,0.000,0.640,0.000,0 ΛΟΞΕ,D,4/28/2022,0.000,0.000,0.640,0.000,0 ΛΟΞΕ,D,4/29/2022,0.760,0.680,0.760,0.680,3900 ΛΟΞΕ,D,5/3/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,5/4/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,5/5/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,5/6/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,5/9/2022,0.770,0.690,0.770,0.690,3000 ΛΟΞΕ,D,5/10/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,5/11/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,5/12/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,5/13/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,5/16/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,5/17/2022,0.750,0.695,0.750,0.700,2900 ΛΟΞΕ,D,5/18/2022,0.000,0.000,0.750,0.000,0 ΛΟΞΕ,D,5/19/2022,0.000,0.000,0.750,0.000,0 ΛΟΞΕ,D,5/20/2022,0.000,0.000,0.750,0.000,0 ΛΟΞΕ,D,5/23/2022,0.000,0.000,0.750,0.000,0 ΛΟΞΕ,D,5/24/2022,0.000,0.000,0.750,0.000,0 ΛΟΞΕ,D,5/25/2022,0.820,0.680,0.820,0.680,7945 ΛΟΞΕ,D,5/26/2022,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,5/27/2022,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,5/30/2022,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,5/31/2022,0.795,0.795,0.795,0.795,200 ΛΟΞΕ,D,6/1/2022,0.000,0.000,0.795,0.000,0 ΛΟΞΕ,D,6/2/2022,0.000,0.000,0.795,0.000,0 ΛΟΞΕ,D,6/3/2022,0.000,0.000,0.795,0.000,0 ΛΟΞΕ,D,6/6/2022,0.000,0.000,0.795,0.000,0 ΛΟΞΕ,D,6/7/2022,0.000,0.000,0.795,0.000,0 ΛΟΞΕ,D,6/8/2022,0.815,0.815,0.815,0.815,100 ΛΟΞΕ,D,6/9/2022,0.000,0.000,0.815,0.000,0 ΛΟΞΕ,D,6/10/2022,0.000,0.000,0.815,0.000,0 ΛΟΞΕ,D,6/14/2022,0.800,0.800,0.800,0.800,1000 ΛΟΞΕ,D,6/15/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,6/16/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,6/17/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,6/20/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,6/21/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,6/22/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,6/23/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,6/24/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,6/27/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,6/28/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,6/29/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,6/30/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/1/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/4/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/5/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/6/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/7/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/8/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/11/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/12/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/13/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/14/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/15/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/18/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/19/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/20/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/21/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/22/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/25/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/26/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/27/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/28/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/29/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,8/1/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,8/2/2022,0.830,0.810,0.810,0.830,1100 ΛΟΞΕ,D,8/3/2022,0.840,0.810,0.810,0.840,1000 ΛΟΞΕ,D,8/4/2022,0.810,0.810,0.810,0.810,105 ΛΟΞΕ,D,8/5/2022,0.730,0.730,0.730,0.730,495 ΛΟΞΕ,D,8/8/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/9/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/10/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/11/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/12/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/16/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/17/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/18/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/19/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/22/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/23/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/24/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/25/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/26/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/29/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/30/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/31/2022,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,9/1/2022,0.800,0.785,0.800,0.785,2995 ΛΟΞΕ,D,9/2/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/5/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/6/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/7/2022,0.800,0.800,0.800,0.800,500 ΛΟΞΕ,D,9/8/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/9/2022,0.780,0.780,0.780,0.780,505 ΛΟΞΕ,D,9/12/2022,0.770,0.770,0.770,0.770,505 ΛΟΞΕ,D,9/13/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,9/14/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,9/15/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,9/16/2022,0.770,0.770,0.770,0.770,595 ΛΟΞΕ,D,9/19/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,9/20/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,9/21/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,9/22/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,9/23/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,9/26/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,9/27/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,9/28/2022,0.760,0.760,0.760,0.760,800 ΛΟΞΕ,D,9/29/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,9/30/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,10/3/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,10/4/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,10/5/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,10/6/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,10/7/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,10/10/2022,0.770,0.770,0.770,0.770,40 ΛΟΞΕ,D,10/11/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,10/12/2022,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,10/13/2022,0.760,0.760,0.760,0.760,1000 ΛΟΞΕ,D,10/14/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,10/17/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,10/18/2022,0.800,0.730,0.800,0.740,800 ΛΟΞΕ,D,10/19/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,10/20/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,10/21/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,10/24/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,10/25/2022,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,10/26/2022,0.800,0.795,0.800,0.795,1760 ΛΟΞΕ,D,10/27/2022,0.760,0.760,0.760,0.760,865 ΛΟΞΕ,D,10/31/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,11/1/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,11/2/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,11/3/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,11/4/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,11/7/2022,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,11/8/2022,0.815,0.815,0.815,0.815,200 ΛΟΞΕ,D,11/9/2022,0.000,0.000,0.815,0.000,0 ΛΟΞΕ,D,11/10/2022,0.815,0.815,0.815,0.815,1000 ΛΟΞΕ,D,11/11/2022,0.000,0.000,0.815,0.000,0 ΛΟΞΕ,D,11/14/2022,0.000,0.000,0.815,0.000,0 ΛΟΞΕ,D,11/15/2022,0.000,0.000,0.815,0.000,0 ΛΟΞΕ,D,11/16/2022,0.000,0.000,0.815,0.000,0 ΛΟΞΕ,D,11/17/2022,0.810,0.735,0.810,0.735,7600 ΛΟΞΕ,D,11/18/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,11/21/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,11/22/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,11/23/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,11/24/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,11/25/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,11/28/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,11/29/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,11/30/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/1/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/2/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/5/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/6/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/7/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/8/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/9/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/12/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/13/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/14/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/15/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/16/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/19/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/20/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/21/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/22/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/23/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/27/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/28/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/29/2022,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,12/30/2022,0.805,0.730,0.805,0.730,811 ΛΟΞΕ,D,1/2/2023,0.000,0.000,0.805,0.000,0 ΛΟΞΕ,D,1/3/2023,0.725,0.725,0.725,0.725,464 ΛΟΞΕ,D,1/4/2023,0.000,0.000,0.725,0.000,0 ΛΟΞΕ,D,1/5/2023,0.000,0.000,0.725,0.000,0 ΛΟΞΕ,D,1/9/2023,0.725,0.725,0.725,0.725,281 ΛΟΞΕ,D,1/10/2023,0.810,0.670,0.810,0.670,750 ΛΟΞΕ,D,1/11/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,1/12/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,1/13/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,1/16/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,1/17/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,1/18/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,1/19/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,1/20/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,1/23/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,1/24/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,1/25/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,1/26/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,1/27/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,1/30/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,1/31/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/1/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/2/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/3/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/6/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/7/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/8/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/9/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/10/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/13/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/14/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/15/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/16/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/17/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/20/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/21/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/22/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/23/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/24/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/28/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/1/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/2/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/3/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/6/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/7/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/8/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/9/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/10/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/13/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/14/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/15/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/16/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/17/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/20/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/21/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/22/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/23/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/24/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/27/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/28/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/29/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/30/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/31/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/3/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/4/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/5/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/6/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/11/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/12/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/13/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/19/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/20/2023,0.810,0.730,0.810,0.730,3626 ΛΟΞΕ,D,4/21/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/24/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/25/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/26/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/27/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/28/2023,0.810,0.810,0.810,0.810,2761 ΛΟΞΕ,D,5/2/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,5/3/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,5/4/2023,0.870,0.870,0.870,0.870,150 ΛΟΞΕ,D,5/5/2023,0.850,0.850,0.850,0.850,500 ΛΟΞΕ,D,5/8/2023,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,5/9/2023,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,5/10/2023,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,5/11/2023,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,5/12/2023,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,5/15/2023,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,5/16/2023,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,5/17/2023,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,5/18/2023,0.790,0.790,0.790,0.790,1000 ΛΟΞΕ,D,5/19/2023,0.820,0.715,0.800,0.750,6306 ΛΟΞΕ,D,5/22/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,5/23/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,5/24/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,5/25/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,5/26/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,5/29/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,5/30/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,5/31/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,6/1/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,6/2/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,6/6/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,6/7/2023,0.790,0.790,0.790,0.790,1000 ΛΟΞΕ,D,6/8/2023,0.770,0.715,0.765,0.720,7105 ΛΟΞΕ,D,6/9/2023,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,6/12/2023,0.780,0.775,0.780,0.775,1000 ΛΟΞΕ,D,6/13/2023,0.780,0.780,0.780,0.780,4000 ΛΟΞΕ,D,6/14/2023,0.770,0.740,0.745,0.770,14000 ΛΟΞΕ,D,6/15/2023,0.735,0.735,0.735,0.735,1000 ΛΟΞΕ,D,6/16/2023,0.800,0.700,0.775,0.735,30600 ΛΟΞΕ,D,6/19/2023,0.800,0.730,0.800,0.775,3400 ΛΟΞΕ,D,6/20/2023,0.810,0.810,0.810,0.810,110 ΛΟΞΕ,D,6/21/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,6/22/2023,0.810,0.780,0.810,0.790,6800 ΛΟΞΕ,D,6/23/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,6/26/2023,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,6/27/2023,0.810,0.810,0.810,0.810,280 ΛΟΞΕ,D,6/28/2023,0.810,0.810,0.810,0.810,100 ΛΟΞΕ,D,6/29/2023,0.890,0.820,0.845,0.840,5899 ΛΟΞΕ,D,6/30/2023,0.000,0.000,0.845,0.000,0 ΛΟΞΕ,D,7/3/2023,0.840,0.840,0.840,0.840,2500 ΛΟΞΕ,D,7/4/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,7/5/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,7/6/2023,0.840,0.830,0.830,0.840,8000 ΛΟΞΕ,D,7/7/2023,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,7/10/2023,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,7/11/2023,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,7/12/2023,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,7/13/2023,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,7/14/2023,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,7/17/2023,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,7/18/2023,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,7/19/2023,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,7/20/2023,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,7/21/2023,0.825,0.825,0.825,0.825,100 ΛΟΞΕ,D,7/24/2023,0.830,0.830,0.830,0.830,800 ΛΟΞΕ,D,7/25/2023,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,7/26/2023,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,7/27/2023,0.830,0.830,0.830,0.830,2261 ΛΟΞΕ,D,7/28/2023,0.840,0.840,0.840,0.840,2151 ΛΟΞΕ,D,7/31/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,8/1/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,8/2/2023,0.840,0.840,0.840,0.840,800 ΛΟΞΕ,D,8/3/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,8/4/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,8/7/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,8/8/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,8/9/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,8/10/2023,0.840,0.840,0.840,0.840,10200 ΛΟΞΕ,D,8/11/2023,0.820,0.820,0.820,0.820,5000 ΛΟΞΕ,D,8/14/2023,0.890,0.840,0.890,0.840,1051 ΛΟΞΕ,D,8/16/2023,0.000,0.000,0.890,0.000,0 ΛΟΞΕ,D,8/17/2023,0.860,0.815,0.860,0.815,14400 ΛΟΞΕ,D,8/18/2023,0.000,0.000,0.860,0.000,0 ΛΟΞΕ,D,8/21/2023,0.860,0.810,0.860,0.810,11500 ΛΟΞΕ,D,8/22/2023,0.000,0.000,0.860,0.000,0 ΛΟΞΕ,D,8/23/2023,0.000,0.000,0.860,0.000,0 ΛΟΞΕ,D,8/24/2023,0.000,0.000,0.860,0.000,0 ΛΟΞΕ,D,8/25/2023,0.840,0.840,0.840,0.840,2000 ΛΟΞΕ,D,8/28/2023,0.840,0.840,0.840,0.840,2000 ΛΟΞΕ,D,8/29/2023,0.870,0.840,0.840,0.870,5210 ΛΟΞΕ,D,8/30/2023,0.840,0.840,0.840,0.840,1000 ΛΟΞΕ,D,8/31/2023,0.840,0.840,0.840,0.840,1300 ΛΟΞΕ,D,9/1/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,9/4/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,9/5/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,9/6/2023,0.820,0.820,0.820,0.820,1500 ΛΟΞΕ,D,9/7/2023,0.820,0.820,0.820,0.820,800 ΛΟΞΕ,D,9/8/2023,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,9/11/2023,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,9/12/2023,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,9/13/2023,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,9/14/2023,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,9/15/2023,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,9/18/2023,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,9/19/2023,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,9/20/2023,0.830,0.830,0.830,0.830,2000 ΛΟΞΕ,D,9/21/2023,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,9/22/2023,0.910,0.820,0.910,0.820,1500 ΛΟΞΕ,D,9/25/2023,0.000,0.000,0.910,0.000,0 ΛΟΞΕ,D,9/26/2023,0.000,0.000,0.910,0.000,0 ΛΟΞΕ,D,9/27/2023,0.000,0.000,0.910,0.000,0 ΛΟΞΕ,D,9/28/2023,0.870,0.870,0.870,0.870,500 ΛΟΞΕ,D,9/29/2023,0.000,0.000,0.870,0.000,0 ΛΟΞΕ,D,10/2/2023,0.000,0.000,0.870,0.000,0 ΛΟΞΕ,D,10/3/2023,0.000,0.000,0.870,0.000,0 ΛΟΞΕ,D,10/4/2023,0.000,0.000,0.870,0.000,0 ΛΟΞΕ,D,10/5/2023,0.860,0.860,0.860,0.860,1000 ΛΟΞΕ,D,10/6/2023,0.860,0.830,0.850,0.860,5000 ΛΟΞΕ,D,10/9/2023,0.860,0.855,0.860,0.855,2000 ΛΟΞΕ,D,10/10/2023,0.000,0.000,0.860,0.000,0 ΛΟΞΕ,D,10/11/2023,0.840,0.840,0.840,0.840,500 ΛΟΞΕ,D,10/12/2023,0.840,0.840,0.840,0.840,2000 ΛΟΞΕ,D,10/13/2023,0.840,0.840,0.840,0.840,2000 ΛΟΞΕ,D,10/16/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,10/17/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,10/18/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,10/19/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,10/20/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,10/23/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,10/24/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,10/25/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,10/26/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,10/27/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,10/30/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,10/31/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,11/1/2023,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,11/2/2023,0.790,0.765,0.765,0.790,500 ΛΟΞΕ,D,11/3/2023,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,11/6/2023,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,11/7/2023,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,11/8/2023,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,11/9/2023,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,11/10/2023,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,11/13/2023,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,11/14/2023,0.765,0.765,0.765,0.765,300 ΛΟΞΕ,D,11/15/2023,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,11/16/2023,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,11/17/2023,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,11/20/2023,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,11/21/2023,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,11/22/2023,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,11/23/2023,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,11/24/2023,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,11/27/2023,0.740,0.730,0.740,0.730,2000 ΛΟΞΕ,D,11/28/2023,0.800,0.800,0.800,0.800,1000 ΛΟΞΕ,D,11/29/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,11/30/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,12/1/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,12/4/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,12/5/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,12/6/2023,0.740,0.740,0.740,0.740,500 ΛΟΞΕ,D,12/7/2023,0.000,0.000,0.740,0.000,0 ΛΟΞΕ,D,12/8/2023,0.000,0.000,0.740,0.000,0 ΛΟΞΕ,D,12/11/2023,0.000,0.000,0.740,0.000,0 ΛΟΞΕ,D,12/12/2023,0.740,0.740,0.740,0.740,2 ΛΟΞΕ,D,12/13/2023,0.760,0.740,0.760,0.740,1690 ΛΟΞΕ,D,12/14/2023,0.750,0.730,0.730,0.750,5000 ΛΟΞΕ,D,12/15/2023,0.800,0.800,0.800,0.800,650 ΛΟΞΕ,D,12/18/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,12/19/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,12/20/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,12/21/2023,0.800,0.800,0.800,0.800,575 ΛΟΞΕ,D,12/22/2023,0.800,0.800,0.800,0.800,650 ΛΟΞΕ,D,12/27/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,12/28/2023,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,12/29/2023,0.800,0.800,0.800,0.800,202 ΛΟΞΕ,D,1/2/2024,0.790,0.790,0.790,0.790,6500 ΛΟΞΕ,D,1/3/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,1/4/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,1/5/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,1/8/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,1/9/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,1/10/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,1/11/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,1/12/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,1/15/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,1/16/2024,0.750,0.745,0.745,0.750,5350 ΛΟΞΕ,D,1/17/2024,0.750,0.745,0.750,0.745,9200 ΛΟΞΕ,D,1/18/2024,0.000,0.000,0.750,0.000,0 ΛΟΞΕ,D,1/19/2024,0.000,0.000,0.750,0.000,0 ΛΟΞΕ,D,1/22/2024,0.000,0.000,0.750,0.000,0 ΛΟΞΕ,D,1/23/2024,0.000,0.000,0.750,0.000,0 ΛΟΞΕ,D,1/24/2024,0.900,0.730,0.855,0.730,7500 ΛΟΞΕ,D,1/25/2024,0.000,0.000,0.855,0.000,0 ΛΟΞΕ,D,1/26/2024,0.000,0.000,0.855,0.000,0 ΛΟΞΕ,D,1/29/2024,0.000,0.000,0.855,0.000,0 ΛΟΞΕ,D,1/30/2024,0.000,0.000,0.855,0.000,0 ΛΟΞΕ,D,1/31/2024,0.000,0.000,0.855,0.000,0 ΛΟΞΕ,D,2/1/2024,0.000,0.000,0.855,0.000,0 ΛΟΞΕ,D,2/2/2024,0.000,0.000,0.855,0.000,0 ΛΟΞΕ,D,2/5/2024,0.000,0.000,0.855,0.000,0 ΛΟΞΕ,D,2/6/2024,0.000,0.000,0.855,0.000,0 ΛΟΞΕ,D,2/7/2024,0.000,0.000,0.855,0.000,0 ΛΟΞΕ,D,2/8/2024,0.000,0.000,0.855,0.000,0 ΛΟΞΕ,D,2/9/2024,0.000,0.000,0.855,0.000,0 ΛΟΞΕ,D,2/12/2024,0.000,0.000,0.855,0.000,0 ΛΟΞΕ,D,2/13/2024,0.000,0.000,0.855,0.000,0 ΛΟΞΕ,D,2/14/2024,0.850,0.810,0.830,0.850,7150 ΛΟΞΕ,D,2/15/2024,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,2/16/2024,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,2/19/2024,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,2/20/2024,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,2/21/2024,0.815,0.810,0.810,0.815,5500 ΛΟΞΕ,D,2/22/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/23/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/26/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,2/27/2024,0.810,0.810,0.810,0.810,6000 ΛΟΞΕ,D,2/28/2024,0.810,0.780,0.810,0.810,8000 ΛΟΞΕ,D,2/29/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/1/2024,0.810,0.810,0.810,0.810,12000 ΛΟΞΕ,D,3/4/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/5/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/6/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/7/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/8/2024,0.845,0.770,0.845,0.770,4300 ΛΟΞΕ,D,3/11/2024,0.000,0.000,0.845,0.000,0 ΛΟΞΕ,D,3/12/2024,0.000,0.000,0.845,0.000,0 ΛΟΞΕ,D,3/13/2024,0.000,0.000,0.845,0.000,0 ΛΟΞΕ,D,3/14/2024,0.820,0.820,0.820,0.820,949 ΛΟΞΕ,D,3/15/2024,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,3/19/2024,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,3/20/2024,0.900,0.820,0.900,0.820,1500 ΛΟΞΕ,D,3/21/2024,0.820,0.810,0.810,0.820,2000 ΛΟΞΕ,D,3/22/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,3/26/2024,0.850,0.850,0.850,0.850,500 ΛΟΞΕ,D,3/27/2024,0.850,0.850,0.850,0.850,1000 ΛΟΞΕ,D,3/28/2024,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,4/2/2024,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,4/3/2024,0.810,0.810,0.810,0.810,4000 ΛΟΞΕ,D,4/4/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/5/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/8/2024,0.810,0.810,0.810,0.810,4000 ΛΟΞΕ,D,4/9/2024,0.810,0.810,0.810,0.810,5000 ΛΟΞΕ,D,4/10/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/11/2024,0.810,0.810,0.810,0.810,1070 ΛΟΞΕ,D,4/12/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/15/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/16/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/17/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/18/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/19/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/22/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/23/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/24/2024,0.810,0.800,0.810,0.800,7000 ΛΟΞΕ,D,4/25/2024,0.000,0.000,0.810,0.000,0 ΛΟΞΕ,D,4/26/2024,0.850,0.800,0.800,0.840,15050 ΛΟΞΕ,D,4/29/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,4/30/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,5/2/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,5/8/2024,0.800,0.800,0.800,0.800,5500 ΛΟΞΕ,D,5/9/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,5/10/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,5/13/2024,0.810,0.800,0.800,0.810,11155 ΛΟΞΕ,D,5/14/2024,0.800,0.800,0.800,0.800,3000 ΛΟΞΕ,D,5/15/2024,0.800,0.770,0.800,0.800,11739 ΛΟΞΕ,D,5/16/2024,0.800,0.800,0.800,0.800,5000 ΛΟΞΕ,D,5/17/2024,0.800,0.800,0.800,0.800,3041 ΛΟΞΕ,D,5/20/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,5/21/2024,0.800,0.800,0.800,0.800,5000 ΛΟΞΕ,D,5/22/2024,0.840,0.840,0.840,0.840,102 ΛΟΞΕ,D,5/23/2024,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,5/24/2024,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,5/27/2024,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,5/28/2024,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,5/29/2024,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,5/30/2024,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,5/31/2024,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,6/3/2024,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,6/4/2024,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,6/5/2024,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,6/6/2024,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,6/7/2024,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,6/10/2024,0.000,0.000,0.840,0.000,0 ΛΟΞΕ,D,6/11/2024,0.850,0.850,0.850,0.850,150 ΛΟΞΕ,D,6/12/2024,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,6/13/2024,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,6/14/2024,0.850,0.850,0.850,0.850,60 ΛΟΞΕ,D,6/17/2024,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,6/18/2024,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,6/19/2024,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,6/20/2024,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,6/21/2024,0.000,0.000,0.850,0.000,0 ΛΟΞΕ,D,6/25/2024,0.770,0.770,0.770,0.770,500 ΛΟΞΕ,D,6/26/2024,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,6/27/2024,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,6/28/2024,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,7/1/2024,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,7/2/2024,0.000,0.000,0.770,0.000,0 ΛΟΞΕ,D,7/3/2024,0.800,0.800,0.800,0.800,1495 ΛΟΞΕ,D,7/4/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/5/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/8/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/9/2024,0.800,0.800,0.800,0.800,100 ΛΟΞΕ,D,7/10/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/11/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/12/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/15/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/16/2024,0.790,0.790,0.790,0.790,500 ΛΟΞΕ,D,7/17/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,7/18/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,7/19/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,7/22/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,7/23/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,7/24/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,7/25/2024,0.790,0.790,0.790,0.790,2000 ΛΟΞΕ,D,7/26/2024,0.800,0.800,0.800,0.800,1900 ΛΟΞΕ,D,7/29/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,7/30/2024,0.795,0.760,0.795,0.760,2000 ΛΟΞΕ,D,7/31/2024,0.000,0.000,0.795,0.000,0 ΛΟΞΕ,D,8/1/2024,0.800,0.795,0.800,0.795,9340 ΛΟΞΕ,D,8/2/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,8/5/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,8/6/2024,0.830,0.730,0.730,0.830,5 ΛΟΞΕ,D,8/7/2024,0.000,0.000,0.730,0.000,0 ΛΟΞΕ,D,8/8/2024,0.750,0.735,0.735,0.750,900 ΛΟΞΕ,D,8/9/2024,0.000,0.000,0.735,0.000,0 ΛΟΞΕ,D,8/12/2024,0.000,0.000,0.735,0.000,0 ΛΟΞΕ,D,8/13/2024,0.790,0.790,0.790,0.790,1060 ΛΟΞΕ,D,8/14/2024,0.795,0.795,0.795,0.795,2000 ΛΟΞΕ,D,8/16/2024,0.000,0.000,0.795,0.000,0 ΛΟΞΕ,D,8/19/2024,0.000,0.000,0.795,0.000,0 ΛΟΞΕ,D,8/20/2024,0.000,0.000,0.795,0.000,0 ΛΟΞΕ,D,8/21/2024,0.820,0.820,0.820,0.820,1000 ΛΟΞΕ,D,8/22/2024,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,8/23/2024,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,8/26/2024,0.790,0.790,0.790,0.790,5000 ΛΟΞΕ,D,8/27/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,8/28/2024,0.830,0.755,0.755,0.830,10 ΛΟΞΕ,D,8/29/2024,0.000,0.000,0.755,0.000,0 ΛΟΞΕ,D,8/30/2024,0.000,0.000,0.755,0.000,0 ΛΟΞΕ,D,9/2/2024,0.830,0.800,0.830,0.800,5000 ΛΟΞΕ,D,9/3/2024,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,9/4/2024,0.000,0.000,0.830,0.000,0 ΛΟΞΕ,D,9/5/2024,0.800,0.800,0.800,0.800,180 ΛΟΞΕ,D,9/6/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/9/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/10/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/11/2024,0.800,0.800,0.800,0.800,4570 ΛΟΞΕ,D,9/12/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/13/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/16/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/17/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/18/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/19/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/20/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/23/2024,0.000,0.000,0.800,0.000,0 ΛΟΞΕ,D,9/24/2024,0.800,0.770,0.770,0.800,855 ΛΟΞΕ,D,9/25/2024,0.800,0.800,0.800,0.800,5000 ΛΟΞΕ,D,9/26/2024,0.790,0.790,0.790,0.790,110 ΛΟΞΕ,D,9/27/2024,0.790,0.790,0.790,0.790,390 ΛΟΞΕ,D,9/30/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,10/2/2024,0.790,0.790,0.790,0.790,4685 ΛΟΞΕ,D,10/3/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,10/4/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,10/7/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,10/8/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,10/9/2024,0.780,0.760,0.760,0.780,8355 ΛΟΞΕ,D,10/10/2024,0.825,0.760,0.825,0.760,5100 ΛΟΞΕ,D,10/11/2024,0.000,0.000,0.825,0.000,0 ΛΟΞΕ,D,10/14/2024,0.000,0.000,0.825,0.000,0 ΛΟΞΕ,D,10/15/2024,0.000,0.000,0.825,0.000,0 ΛΟΞΕ,D,10/16/2024,0.000,0.000,0.825,0.000,0 ΛΟΞΕ,D,10/17/2024,0.765,0.765,0.765,0.765,5000 ΛΟΞΕ,D,10/18/2024,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,10/21/2024,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,10/22/2024,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,10/23/2024,0.000,0.000,0.765,0.000,0 ΛΟΞΕ,D,10/24/2024,0.800,0.790,0.790,0.800,7000 ΛΟΞΕ,D,10/25/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,10/29/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,10/30/2024,0.000,0.000,0.790,0.000,0 ΛΟΞΕ,D,10/31/2024,0.770,0.760,0.760,0.770,3000 ΛΟΞΕ,D,11/1/2024,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,11/4/2024,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,11/5/2024,0.760,0.760,0.760,0.760,11000 ΛΟΞΕ,D,11/6/2024,0.000,0.000,0.760,0.000,0 ΛΟΞΕ,D,11/7/2024,0.795,0.755,0.795,0.755,1500 ΛΟΞΕ,D,11/8/2024,0.820,0.820,0.820,0.820,6250 ΛΟΞΕ,D,11/11/2024,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,11/12/2024,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,11/13/2024,0.820,0.810,0.820,0.810,13690 ΛΟΞΕ,D,11/14/2024,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,11/15/2024,0.820,0.820,0.820,0.820,2500 ΛΟΞΕ,D,11/18/2024,0.820,0.820,0.820,0.820,2570 ΛΟΞΕ,D,11/19/2024,0.000,0.000,0.820,0.000,0 ΛΟΞΕ,D,11/20/2024,0.800,0.800,0.800,0.800,2500 ΛΟΞΕ,D,11/21/2024,0.800,0.800,0.800,0.800,7000