<ticker>,<per>,<date>,<high>,<low>,<close>,<open>,<vol>
ΛΑΒΙ,D,11/1/2019,0.689,0.622,0.667,0.689,5589
ΛΑΒΙ,D,11/4/2019,0.706,0.639,0.645,0.639,1138
ΛΑΒΙ,D,11/5/2019,0.000,0.000,0.645,0.000,0
ΛΑΒΙ,D,11/6/2019,0.633,0.583,0.583,0.628,17960
ΛΑΒΙ,D,11/7/2019,0.611,0.611,0.611,0.611,3990
ΛΑΒΙ,D,11/8/2019,0.611,0.611,0.611,0.611,195
ΛΑΒΙ,D,11/11/2019,0.661,0.639,0.639,0.661,2568
ΛΑΒΙ,D,11/12/2019,0.639,0.611,0.611,0.611,2320
ΛΑΒΙ,D,11/13/2019,0.645,0.583,0.583,0.645,148542
ΛΑΒΙ,D,11/14/2019,0.583,0.556,0.583,0.556,70050
ΛΑΒΙ,D,11/15/2019,0.583,0.561,0.583,0.583,7005
ΛΑΒΙ,D,11/18/2019,0.667,0.556,0.561,0.556,4016
ΛΑΒΙ,D,11/19/2019,0.556,0.500,0.514,0.556,21760
ΛΑΒΙ,D,11/20/2019,0.528,0.514,0.514,0.528,48127
ΛΑΒΙ,D,11/21/2019,0.583,0.528,0.583,0.528,3962
ΛΑΒΙ,D,11/22/2019,0.572,0.517,0.572,0.517,1202
ΛΑΒΙ,D,11/25/2019,0.561,0.556,0.556,0.556,9740
ΛΑΒΙ,D,11/26/2019,0.500,0.445,0.495,0.445,79914
ΛΑΒΙ,D,11/27/2019,0.550,0.453,0.528,0.453,55745
ΛΑΒΙ,D,11/28/2019,0.528,0.528,0.528,0.528,93755
ΛΑΒΙ,D,11/29/2019,0.522,0.489,0.522,0.489,60936
ΛΑΒΙ,D,12/2/2019,0.500,0.478,0.481,0.500,29639
ΛΑΒΙ,D,12/3/2019,0.517,0.481,0.514,0.481,1730
ΛΑΒΙ,D,12/4/2019,0.475,0.472,0.472,0.475,2475
ΛΑΒΙ,D,12/5/2019,0.495,0.472,0.495,0.495,2505
ΛΑΒΙ,D,12/6/2019,0.000,0.000,0.495,0.000,0
ΛΑΒΙ,D,12/9/2019,0.506,0.506,0.506,0.506,35000
ΛΑΒΙ,D,12/10/2019,0.506,0.506,0.506,0.506,20235
ΛΑΒΙ,D,12/11/2019,0.536,0.514,0.536,0.514,38259
ΛΑΒΙ,D,12/12/2019,0.572,0.528,0.531,0.572,3254
ΛΑΒΙ,D,12/13/2019,0.531,0.531,0.531,0.531,13700
ΛΑΒΙ,D,12/16/2019,0.553,0.539,0.542,0.539,13800
ΛΑΒΙ,D,12/17/2019,0.583,0.531,0.583,0.531,15981
ΛΑΒΙ,D,12/18/2019,0.547,0.536,0.547,0.536,4120
ΛΑΒΙ,D,12/19/2019,0.606,0.542,0.547,0.542,280
ΛΑΒΙ,D,12/20/2019,0.600,0.545,0.547,0.545,851
ΛΑΒΙ,D,12/23/2019,0.583,0.583,0.583,0.583,6020
ΛΑΒΙ,D,12/27/2019,0.583,0.556,0.583,0.556,3899
ΛΑΒΙ,D,12/30/2019,0.639,0.583,0.583,0.639,3000
ΛΑΒΙ,D,12/31/2019,0.611,0.611,0.611,0.611,2492
ΛΑΒΙ,D,1/2/2020,0.656,0.639,0.639,0.639,8110
ΛΑΒΙ,D,1/3/2020,0.661,0.639,0.639,0.661,14672
ΛΑΒΙ,D,1/7/2020,0.639,0.639,0.639,0.639,1100
ΛΑΒΙ,D,1/8/2020,0.611,0.611,0.611,0.611,13700
ΛΑΒΙ,D,1/9/2020,0.667,0.639,0.667,0.667,14100
ΛΑΒΙ,D,1/10/2020,0.695,0.661,0.678,0.667,57300
ΛΑΒΙ,D,1/13/2020,0.661,0.611,0.611,0.661,4738
ΛΑΒΙ,D,1/14/2020,0.639,0.611,0.639,0.611,44000
ΛΑΒΙ,D,1/15/2020,0.695,0.622,0.633,0.622,6924
ΛΑΒΙ,D,1/16/2020,0.639,0.639,0.639,0.639,29200
ΛΑΒΙ,D,1/17/2020,0.639,0.639,0.639,0.639,59717
ΛΑΒΙ,D,1/20/2020,0.684,0.684,0.684,0.684,2759
ΛΑΒΙ,D,1/21/2020,0.711,0.639,0.711,0.684,12125
ΛΑΒΙ,D,1/22/2020,0.739,0.722,0.722,0.739,75170
ΛΑΒΙ,D,1/23/2020,0.739,0.722,0.739,0.722,6750
ΛΑΒΙ,D,1/24/2020,0.750,0.722,0.722,0.750,43626
ΛΑΒΙ,D,1/27/2020,0.778,0.722,0.778,0.722,15120
ΛΑΒΙ,D,1/28/2020,0.778,0.750,0.778,0.750,62552
ΛΑΒΙ,D,1/29/2020,0.806,0.728,0.756,0.806,6690
ΛΑΒΙ,D,1/30/2020,0.778,0.706,0.778,0.706,34353
ΛΑΒΙ,D,1/31/2020,0.778,0.778,0.778,0.778,170794
ΛΑΒΙ,D,2/3/2020,0.834,0.806,0.806,0.834,37851
ΛΑΒΙ,D,2/4/2020,0.828,0.806,0.806,0.828,41250
ΛΑΒΙ,D,2/5/2020,0.795,0.789,0.789,0.795,45300
ΛΑΒΙ,D,2/6/2020,0.800,0.778,0.800,0.778,10728
ΛΑΒΙ,D,2/7/2020,0.806,0.722,0.806,0.722,30335
ΛΑΒΙ,D,2/10/2020,0.800,0.800,0.800,0.800,2400
ΛΑΒΙ,D,2/11/2020,0.789,0.756,0.756,0.789,2000
ΛΑΒΙ,D,2/12/2020,0.806,0.750,0.756,0.750,13150
ΛΑΒΙ,D,2/13/2020,0.828,0.806,0.806,0.828,52500
ΛΑΒΙ,D,2/14/2020,0.806,0.806,0.806,0.806,40251
ΛΑΒΙ,D,2/17/2020,0.806,0.806,0.806,0.806,1000
ΛΑΒΙ,D,2/18/2020,0.806,0.806,0.806,0.806,13062
ΛΑΒΙ,D,2/19/2020,0.889,0.806,0.889,0.806,13260
ΛΑΒΙ,D,2/20/2020,0.917,0.834,0.917,0.834,102474
ΛΑΒΙ,D,2/21/2020,0.939,0.917,0.917,0.939,164000
ΛΑΒΙ,D,2/24/2020,0.828,0.778,0.778,0.828,153950
ΛΑΒΙ,D,2/25/2020,0.778,0.722,0.778,0.722,93450
ΛΑΒΙ,D,2/26/2020,0.750,0.734,0.750,0.734,165600
ΛΑΒΙ,D,2/27/2020,0.750,0.750,0.750,0.750,2000
ΛΑΒΙ,D,2/28/2020,0.611,0.611,0.611,0.611,83639
ΛΑΒΙ,D,3/3/2020,0.667,0.611,0.672,0.611,2120
ΛΑΒΙ,D,3/4/2020,0.695,0.695,0.695,0.695,76400
ΛΑΒΙ,D,3/5/2020,0.695,0.583,0.695,0.583,22600
ΛΑΒΙ,D,3/6/2020,0.695,0.695,0.695,0.695,55274
ΛΑΒΙ,D,3/9/2020,0.706,0.589,0.706,0.589,58728
ΛΑΒΙ,D,3/10/2020,0.806,0.706,0.806,0.706,35110
ΛΑΒΙ,D,3/11/2020,0.806,0.756,0.756,0.806,4400
ΛΑΒΙ,D,3/12/2020,0.828,0.611,0.695,0.611,6289
ΛΑΒΙ,D,3/13/2020,0.778,0.672,0.722,0.672,30413
ΛΑΒΙ,D,3/16/2020,0.695,0.578,0.695,0.578,8692
ΛΑΒΙ,D,3/17/2020,0.772,0.695,0.772,0.695,4700
ΛΑΒΙ,D,3/18/2020,0.772,0.750,0.750,0.772,61540
ΛΑΒΙ,D,3/19/2020,0.750,0.750,0.750,0.750,22012
ΛΑΒΙ,D,3/20/2020,0.834,0.778,0.778,0.834,7200
ΛΑΒΙ,D,3/23/2020,0.778,0.778,0.778,0.778,2192
ΛΑΒΙ,D,3/24/2020,0.834,0.778,0.828,0.778,11340
ΛΑΒΙ,D,3/26/2020,0.000,0.000,0.828,0.000,0
ΛΑΒΙ,D,3/27/2020,0.828,0.828,0.828,0.828,1900
ΛΑΒΙ,D,3/30/2020,0.828,0.728,0.728,0.828,2500
ΛΑΒΙ,D,3/31/2020,0.806,0.750,0.728,0.806,110
ΛΑΒΙ,D,4/1/2020,0.772,0.728,0.756,0.728,9074
ΛΑΒΙ,D,4/2/2020,0.778,0.778,0.778,0.778,36000
ΛΑΒΙ,D,4/3/2020,0.778,0.728,0.728,0.778,3180
ΛΑΒΙ,D,4/6/2020,0.750,0.750,0.750,0.750,2200
ΛΑΒΙ,D,4/7/2020,0.750,0.722,0.722,0.750,3500
ΛΑΒΙ,D,4/8/2020,0.722,0.722,0.722,0.722,500
ΛΑΒΙ,D,4/9/2020,0.722,0.706,0.722,0.706,13200
ΛΑΒΙ,D,4/14/2020,0.750,0.722,0.750,0.722,12008
ΛΑΒΙ,D,4/15/2020,0.834,0.750,0.750,0.834,400
ΛΑΒΙ,D,4/16/2020,0.778,0.700,0.778,0.700,585
ΛΑΒΙ,D,4/21/2020,0.806,0.750,0.767,0.806,1550
ΛΑΒΙ,D,4/22/2020,0.750,0.750,0.750,0.750,4000
ΛΑΒΙ,D,4/23/2020,0.667,0.667,0.750,0.667,50
ΛΑΒΙ,D,4/24/2020,0.695,0.695,0.695,0.695,20860
ΛΑΒΙ,D,4/27/2020,0.695,0.695,0.695,0.695,16500
ΛΑΒΙ,D,4/28/2020,0.695,0.667,0.667,0.695,15090
ΛΑΒΙ,D,4/29/2020,0.650,0.650,0.667,0.650,605
ΛΑΒΙ,D,4/30/2020,0.667,0.639,0.667,0.639,4000
ΛΑΒΙ,D,5/4/2020,0.667,0.667,0.667,0.667,11700
ΛΑΒΙ,D,5/5/2020,0.639,0.639,0.667,0.639,250
ΛΑΒΙ,D,5/6/2020,0.667,0.639,0.667,0.639,20860
ΛΑΒΙ,D,5/7/2020,0.000,0.000,0.667,0.000,0
ΛΑΒΙ,D,5/8/2020,0.667,0.667,0.667,0.667,50650
ΛΑΒΙ,D,5/11/2020,0.695,0.667,0.667,0.667,13431
ΛΑΒΙ,D,5/12/2020,0.789,0.667,0.789,0.667,2045
ΛΑΒΙ,D,5/13/2020,0.722,0.700,0.722,0.700,11850
ΛΑΒΙ,D,5/14/2020,0.695,0.695,0.722,0.695,85
ΛΑΒΙ,D,5/15/2020,0.734,0.600,0.734,0.600,10499
ΛΑΒΙ,D,5/18/2020,0.778,0.778,0.778,0.778,20000
ΛΑΒΙ,D,5/19/2020,0.778,0.778,0.778,0.778,16700
ΛΑΒΙ,D,5/20/2020,0.778,0.684,0.778,0.778,30590
ΛΑΒΙ,D,5/21/2020,0.806,0.700,0.784,0.700,13100
ΛΑΒΙ,D,5/22/2020,0.828,0.806,0.806,0.828,6900
ΛΑΒΙ,D,5/25/2020,0.806,0.806,0.806,0.806,19550
ΛΑΒΙ,D,5/26/2020,0.834,0.734,0.834,0.734,950
ΛΑΒΙ,D,5/27/2020,0.795,0.795,0.834,0.795,10
ΛΑΒΙ,D,5/28/2020,0.778,0.778,0.778,0.778,12800
ΛΑΒΙ,D,5/29/2020,0.806,0.778,0.806,0.778,24690
ΛΑΒΙ,D,6/1/2020,0.889,0.834,0.861,0.834,42309
ΛΑΒΙ,D,6/2/2020,0.917,0.889,0.895,0.889,1000
ΛΑΒΙ,D,6/3/2020,0.889,0.889,0.889,0.889,20960
ΛΑΒΙ,D,6/4/2020,0.884,0.850,0.884,0.850,1550
ΛΑΒΙ,D,6/5/2020,0.889,0.884,0.889,0.884,15245
ΛΑΒΙ,D,6/9/2020,0.889,0.811,0.884,0.889,2110
ΛΑΒΙ,D,6/10/2020,0.867,0.834,0.834,0.845,6351
ΛΑΒΙ,D,6/11/2020,0.000,0.000,0.834,0.000,0
ΛΑΒΙ,D,6/12/2020,0.834,0.778,0.834,0.778,11884
ΛΑΒΙ,D,6/15/2020,0.834,0.778,0.778,0.834,1000
ΛΑΒΙ,D,6/16/2020,0.856,0.806,0.778,0.806,400
ΛΑΒΙ,D,6/17/2020,0.861,0.750,0.750,0.861,5143
ΛΑΒΙ,D,6/18/2020,0.778,0.684,0.778,0.684,3597
ΛΑΒΙ,D,6/19/2020,0.834,0.834,0.834,0.834,8269
ΛΑΒΙ,D,6/22/2020,0.000,0.000,0.834,0.000,0
ΛΑΒΙ,D,6/23/2020,0.000,0.000,0.834,0.000,0
ΛΑΒΙ,D,6/24/2020,0.700,0.700,0.834,0.700,15
ΛΑΒΙ,D,6/25/2020,0.834,0.834,0.834,0.834,70
ΛΑΒΙ,D,6/26/2020,0.000,0.000,0.834,0.000,0
ΛΑΒΙ,D,6/29/2020,0.000,0.000,0.834,0.000,0
ΛΑΒΙ,D,6/30/2020,0.000,0.000,0.834,0.000,0
ΛΑΒΙ,D,7/1/2020,0.789,0.789,0.789,0.789,2000
ΛΑΒΙ,D,7/2/2020,0.750,0.750,0.789,0.750,70
ΛΑΒΙ,D,7/3/2020,0.778,0.778,0.778,0.778,2812
ΛΑΒΙ,D,7/6/2020,0.806,0.778,0.800,0.806,945
ΛΑΒΙ,D,7/7/2020,0.000,0.000,0.800,0.000,0
ΛΑΒΙ,D,7/8/2020,0.000,0.000,0.800,0.000,0
ΛΑΒΙ,D,7/9/2020,0.884,0.800,0.800,0.884,4600
ΛΑΒΙ,D,7/10/2020,0.806,0.806,0.800,0.806,3000
ΛΑΒΙ,D,7/13/2020,0.778,0.750,0.750,0.778,8000
ΛΑΒΙ,D,7/14/2020,0.745,0.617,0.745,0.617,4220
ΛΑΒΙ,D,7/15/2020,0.000,0.000,0.745,0.000,0
ΛΑΒΙ,D,7/16/2020,0.750,0.750,0.750,0.750,13911
ΛΑΒΙ,D,7/17/2020,0.000,0.000,0.750,0.000,0
ΛΑΒΙ,D,7/20/2020,0.000,0.000,0.750,0.000,0
ΛΑΒΙ,D,7/21/2020,0.000,0.000,0.750,0.000,0
ΛΑΒΙ,D,7/22/2020,0.000,0.000,0.750,0.000,0
ΛΑΒΙ,D,7/23/2020,0.722,0.667,0.722,0.667,5800
ΛΑΒΙ,D,7/24/2020,0.795,0.695,0.756,0.695,825
ΛΑΒΙ,D,7/27/2020,0.806,0.806,0.756,0.806,548
ΛΑΒΙ,D,7/28/2020,0.806,0.745,0.745,0.806,1110
ΛΑΒΙ,D,7/29/2020,0.000,0.000,0.745,0.000,0
ΛΑΒΙ,D,7/30/2020,0.000,0.000,0.745,0.000,0
ΛΑΒΙ,D,7/31/2020,0.722,0.722,0.722,0.722,2240
ΛΑΒΙ,D,8/3/2020,0.000,0.000,0.722,0.000,0
ΛΑΒΙ,D,8/4/2020,0.772,0.667,0.672,0.667,3390
ΛΑΒΙ,D,8/5/2020,0.778,0.778,0.778,0.778,4369
ΛΑΒΙ,D,8/6/2020,0.778,0.778,0.778,0.778,237960
ΛΑΒΙ,D,8/7/2020,0.834,0.778,0.822,0.834,3141
ΛΑΒΙ,D,8/10/2020,0.911,0.911,0.911,0.911,1650
ΛΑΒΙ,D,8/11/2020,0.889,0.750,0.750,0.889,2330
ΛΑΒΙ,D,8/12/2020,0.828,0.778,0.811,0.778,12520
ΛΑΒΙ,D,8/13/2020,0.806,0.806,0.806,0.806,61976
ΛΑΒΙ,D,8/14/2020,0.834,0.806,0.806,0.834,16100
ΛΑΒΙ,D,8/17/2020,0.806,0.806,0.806,0.806,650
ΛΑΒΙ,D,8/18/2020,0.806,0.806,0.806,0.806,1000
ΛΑΒΙ,D,8/19/2020,0.806,0.806,0.806,0.806,585
ΛΑΒΙ,D,8/20/2020,0.867,0.834,0.867,0.834,12243
ΛΑΒΙ,D,8/21/2020,0.861,0.861,0.861,0.861,10030
ΛΑΒΙ,D,8/24/2020,0.889,0.834,0.834,0.889,4305
ΛΑΒΙ,D,8/25/2020,0.834,0.795,0.822,0.795,6027
ΛΑΒΙ,D,8/26/2020,0.828,0.750,0.817,0.828,1315
ΛΑΒΙ,D,8/27/2020,0.778,0.778,0.778,0.778,4723
ΛΑΒΙ,D,8/28/2020,0.000,0.000,0.778,0.000,0
ΛΑΒΙ,D,8/31/2020,0.806,0.806,0.806,0.806,1200
ΛΑΒΙ,D,9/1/2020,0.000,0.000,0.806,0.000,0
ΛΑΒΙ,D,9/2/2020,0.778,0.778,0.806,0.778,190
ΛΑΒΙ,D,9/3/2020,0.878,0.645,0.806,0.645,391
ΛΑΒΙ,D,9/4/2020,0.000,0.000,0.806,0.000,0
ΛΑΒΙ,D,9/7/2020,0.800,0.800,0.800,0.800,900
ΛΑΒΙ,D,9/8/2020,0.000,0.000,0.800,0.000,0
ΛΑΒΙ,D,9/9/2020,0.000,0.000,0.800,0.000,0
ΛΑΒΙ,D,9/10/2020,0.734,0.734,0.734,0.734,1200
ΛΑΒΙ,D,9/11/2020,0.806,0.728,0.734,0.806,60
ΛΑΒΙ,D,9/14/2020,0.739,0.734,0.739,0.734,4560
ΛΑΒΙ,D,9/15/2020,0.728,0.728,0.728,0.728,7162
ΛΑΒΙ,D,9/16/2020,0.000,0.000,0.728,0.000,0
ΛΑΒΙ,D,9/17/2020,0.822,0.822,0.728,0.822,250
ΛΑΒΙ,D,9/18/2020,0.728,0.711,0.728,0.711,6112
ΛΑΒΙ,D,9/21/2020,0.822,0.822,0.728,0.822,50
ΛΑΒΙ,D,9/22/2020,0.728,0.728,0.728,0.728,3000
ΛΑΒΙ,D,9/23/2020,0.722,0.722,0.722,0.722,4285
ΛΑΒΙ,D,9/24/2020,0.711,0.711,0.711,0.711,982
ΛΑΒΙ,D,9/25/2020,0.711,0.711,0.711,0.711,75
ΛΑΒΙ,D,9/28/2020,0.711,0.711,0.711,0.711,5900
ΛΑΒΙ,D,9/29/2020,0.750,0.711,0.711,0.711,432
ΛΑΒΙ,D,9/30/2020,0.800,0.700,0.711,0.700,3220
ΛΑΒΙ,D,10/1/2020,0.834,0.834,0.834,0.834,3000
ΛΑΒΙ,D,10/2/2020,0.834,0.778,0.828,0.834,20817
ΛΑΒΙ,D,10/5/2020,0.889,0.889,0.889,0.889,2000
ΛΑΒΙ,D,10/6/2020,0.806,0.767,0.767,0.795,18827
ΛΑΒΙ,D,10/7/2020,0.861,0.822,0.861,0.822,61510
ΛΑΒΙ,D,10/8/2020,1.034,0.923,1.034,0.923,61309
ΛΑΒΙ,D,10/9/2020,1.100,1.078,1.078,1.100,48400
ΛΑΒΙ,D,10/12/2020,1.078,1.028,1.028,1.078,10715
ΛΑΒΙ,D,10/13/2020,1.028,1.028,1.028,1.028,16471
ΛΑΒΙ,D,10/14/2020,1.111,1.111,1.028,1.111,200
ΛΑΒΙ,D,10/15/2020,0.000,0.000,1.028,0.000,0
ΛΑΒΙ,D,10/16/2020,1.056,1.028,1.056,1.028,8817
ΛΑΒΙ,D,10/19/2020,1.084,1.056,1.084,1.056,6595
ΛΑΒΙ,D,10/20/2020,1.034,1.023,1.034,1.023,6400
ΛΑΒΙ,D,10/21/2020,1.000,1.000,1.000,1.000,2000
ΛΑΒΙ,D,10/22/2020,0.000,0.000,1.000,0.000,0
ΛΑΒΙ,D,10/23/2020,0.000,0.000,1.000,0.000,0
ΛΑΒΙ,D,10/26/2020,1.000,0.889,0.889,1.000,2500
ΛΑΒΙ,D,10/27/2020,0.961,0.950,0.961,0.961,3530
ΛΑΒΙ,D,10/29/2020,0.822,0.811,0.822,0.811,9950
ΛΑΒΙ,D,10/30/2020,0.834,0.806,0.811,0.806,5700
ΛΑΒΙ,D,11/2/2020,0.839,0.828,0.839,0.828,14149
ΛΑΒΙ,D,11/3/2020,0.973,0.817,0.850,0.817,7510
ΛΑΒΙ,D,11/4/2020,0.850,0.795,0.839,0.795,2659
ΛΑΒΙ,D,11/5/2020,0.834,0.834,0.834,0.834,2000
ΛΑΒΙ,D,11/6/2020,0.834,0.834,0.834,0.834,11203
ΛΑΒΙ,D,11/9/2020,0.839,0.817,0.828,0.817,9590
ΛΑΒΙ,D,11/10/2020,0.989,0.828,0.989,0.828,9045
ΛΑΒΙ,D,11/11/2020,1.111,0.984,1.111,0.984,7389
ΛΑΒΙ,D,11/12/2020,1.111,1.034,1.106,1.111,15775
ΛΑΒΙ,D,11/13/2020,1.223,1.006,1.223,1.006,17819
ΛΑΒΙ,D,11/16/2020,1.334,1.306,1.323,1.306,52796
ΛΑΒΙ,D,11/17/2020,1.334,1.306,1.306,1.323,20515
ΛΑΒΙ,D,11/18/2020,1.278,1.250,1.250,1.278,23828
ΛΑΒΙ,D,11/19/2020,1.250,1.223,1.223,1.250,2590
ΛΑΒΙ,D,11/20/2020,1.389,1.195,1.389,1.223,28715
ΛΑΒΙ,D,11/23/2020,1.403,1.278,1.334,1.403,18750
ΛΑΒΙ,D,11/24/2020,1.384,1.300,1.350,1.384,17899
ΛΑΒΙ,D,11/25/2020,1.306,1.278,1.278,1.278,2460
ΛΑΒΙ,D,11/26/2020,1.306,1.306,1.306,1.306,16851
ΛΑΒΙ,D,11/27/2020,1.378,1.306,1.378,1.306,2570
ΛΑΒΙ,D,11/30/2020,1.356,1.306,1.317,1.356,11158
ΛΑΒΙ,D,12/1/2020,1.334,1.334,1.334,1.334,14880
ΛΑΒΙ,D,12/2/2020,1.361,1.334,1.361,1.334,7500
ΛΑΒΙ,D,12/3/2020,1.361,1.323,1.334,1.361,3692
ΛΑΒΙ,D,12/4/2020,1.289,1.284,1.284,1.289,4836
ΛΑΒΙ,D,12/7/2020,1.284,1.284,1.284,1.284,1000
ΛΑΒΙ,D,12/8/2020,1.334,1.306,1.306,1.317,6300
ΛΑΒΙ,D,12/9/2020,1.306,1.250,1.250,1.306,15503
ΛΑΒΙ,D,12/10/2020,1.250,1.250,1.250,1.250,600
ΛΑΒΙ,D,12/11/2020,1.261,1.223,1.261,1.223,2000
ΛΑΒΙ,D,12/14/2020,1.267,1.250,1.250,1.267,14185
ΛΑΒΙ,D,12/15/2020,1.250,1.250,1.250,1.250,1260
ΛΑΒΙ,D,12/16/2020,1.223,1.195,1.223,1.195,13247
ΛΑΒΙ,D,12/17/2020,1.217,1.167,1.167,1.200,9271
ΛΑΒΙ,D,12/18/2020,1.206,1.167,1.206,1.167,9975
ΛΑΒΙ,D,12/21/2020,1.139,1.095,1.106,1.139,31092
ΛΑΒΙ,D,12/22/2020,1.167,1.139,1.167,1.139,23127
ΛΑΒΙ,D,12/23/2020,1.223,1.167,1.223,1.167,11479
ΛΑΒΙ,D,12/28/2020,1.278,1.278,1.278,1.278,9400
ΛΑΒΙ,D,12/29/2020,1.278,1.223,1.278,1.278,11500
ΛΑΒΙ,D,12/30/2020,1.278,1.278,1.278,1.278,18479
ΛΑΒΙ,D,12/31/2020,1.306,1.261,1.306,1.261,19785
ΛΑΒΙ,D,1/4/2021,1.334,1.334,1.334,1.334,2015
ΛΑΒΙ,D,1/5/2021,1.284,1.278,1.278,1.284,11730
ΛΑΒΙ,D,1/7/2021,1.256,1.228,1.250,1.256,21123
ΛΑΒΙ,D,1/8/2021,1.250,1.250,1.250,1.250,5500
ΛΑΒΙ,D,1/11/2021,1.334,1.184,1.328,1.334,1775
ΛΑΒΙ,D,1/12/2021,1.328,1.328,1.328,1.328,624
ΛΑΒΙ,D,1/13/2021,1.328,1.123,1.267,1.328,7989
ΛΑΒΙ,D,1/14/2021,1.267,1.223,1.267,1.223,10250
ΛΑΒΙ,D,1/15/2021,1.350,1.195,1.223,1.350,3900
ΛΑΒΙ,D,1/18/2021,1.361,1.361,1.361,1.361,750
ΛΑΒΙ,D,1/19/2021,1.356,1.200,1.339,1.200,5200
ΛΑΒΙ,D,1/20/2021,1.361,1.278,1.278,1.361,2533
ΛΑΒΙ,D,1/21/2021,1.306,1.278,1.278,1.306,400
ΛΑΒΙ,D,1/22/2021,1.361,1.184,1.245,1.361,3250
ΛΑΒΙ,D,1/25/2021,1.389,1.273,1.273,1.389,8012
ΛΑΒΙ,D,1/26/2021,1.323,1.273,1.323,1.273,8880
ΛΑΒΙ,D,1/27/2021,1.317,1.178,1.250,1.178,2300
ΛΑΒΙ,D,1/28/2021,1.250,1.195,1.250,1.223,4700
ΛΑΒΙ,D,1/29/2021,1.173,1.173,1.173,1.173,11806
ΛΑΒΙ,D,2/1/2021,1.217,1.167,1.167,1.217,2220
ΛΑΒΙ,D,2/2/2021,1.223,1.200,1.223,1.223,7746
ΛΑΒΙ,D,2/3/2021,1.223,1.167,1.167,1.223,6454
ΛΑΒΙ,D,2/4/2021,1.195,1.117,1.195,1.117,5549
ΛΑΒΙ,D,2/5/2021,1.223,1.173,1.173,1.223,3755
ΛΑΒΙ,D,2/8/2021,1.250,1.173,1.223,1.173,3956
ΛΑΒΙ,D,2/9/2021,1.245,1.123,1.245,1.245,1960
ΛΑΒΙ,D,2/10/2021,1.250,1.223,1.223,1.223,5500
ΛΑΒΙ,D,2/11/2021,1.223,1.145,1.145,1.156,8272
ΛΑΒΙ,D,2/12/2021,1.345,1.173,1.345,1.173,3281
ΛΑΒΙ,D,2/15/2021,1.306,1.178,1.250,1.178,11808
ΛΑΒΙ,D,2/16/2021,1.334,1.300,1.323,1.300,2000
ΛΑΒΙ,D,2/17/2021,1.278,1.250,1.250,1.278,3350
ΛΑΒΙ,D,2/18/2021,1.306,1.123,1.306,1.123,3600
ΛΑΒΙ,D,2/19/2021,1.306,1.306,1.306,1.306,400
ΛΑΒΙ,D,2/22/2021,1.295,1.256,1.295,1.256,4217
ΛΑΒΙ,D,2/23/2021,1.278,1.211,1.278,1.211,2145
ΛΑΒΙ,D,2/24/2021,1.278,1.278,1.278,1.278,1041
ΛΑΒΙ,D,2/25/2021,1.311,1.311,1.278,1.311,300
ΛΑΒΙ,D,2/26/2021,1.273,1.195,1.273,1.195,6924
ΛΑΒΙ,D,3/1/2021,1.273,1.250,1.250,1.273,680
ΛΑΒΙ,D,3/2/2021,1.361,1.206,1.361,1.206,10515
ΛΑΒΙ,D,3/3/2021,1.361,1.223,1.223,1.361,10945
ΛΑΒΙ,D,3/4/2021,1.228,1.195,1.217,1.223,8210
ΛΑΒΙ,D,3/5/2021,1.206,1.111,1.167,1.111,36104
ΛΑΒΙ,D,3/8/2021,1.173,1.111,1.117,1.167,32363
ΛΑΒΙ,D,3/9/2021,1.223,1.223,1.223,1.223,9052
ΛΑΒΙ,D,3/10/2021,1.206,1.195,1.195,1.206,12000
ΛΑΒΙ,D,3/11/2021,1.223,1.217,1.223,1.217,8200
ΛΑΒΙ,D,3/12/2021,1.278,1.278,1.278,1.278,2350
ΛΑΒΙ,D,3/16/2021,1.278,1.139,1.256,1.139,4937
ΛΑΒΙ,D,3/17/2021,1.256,1.167,1.167,1.256,17800
ΛΑΒΙ,D,3/18/2021,1.223,1.184,1.184,1.223,11101
ΛΑΒΙ,D,3/19/2021,1.228,1.223,1.228,1.223,5900
ΛΑΒΙ,D,3/22/2021,1.211,1.173,1.173,1.211,7641
ΛΑΒΙ,D,3/23/2021,1.167,1.139,1.167,1.139,11577
ΛΑΒΙ,D,3/24/2021,1.261,1.173,1.211,1.173,4820
ΛΑΒΙ,D,3/26/2021,1.200,1.173,1.200,1.173,4174
ΛΑΒΙ,D,3/29/2021,1.278,1.278,1.278,1.278,24100
ΛΑΒΙ,D,3/30/2021,1.256,1.223,1.250,1.223,3679
ΛΑΒΙ,D,3/31/2021,1.223,1.223,1.223,1.223,2800
ΛΑΒΙ,D,4/1/2021,1.239,1.223,1.239,1.223,5720
ΛΑΒΙ,D,4/6/2021,1.417,1.311,1.403,1.311,42996
ΛΑΒΙ,D,4/7/2021,1.459,1.417,1.459,1.417,76075
ΛΑΒΙ,D,4/8/2021,1.528,1.500,1.500,1.500,21105
ΛΑΒΙ,D,4/9/2021,1.556,1.528,1.542,1.556,24331
ΛΑΒΙ,D,4/12/2021,1.695,1.639,1.695,1.639,28746
ΛΑΒΙ,D,4/13/2021,1.667,1.598,1.598,1.667,13429
ΛΑΒΙ,D,4/14/2021,1.570,1.487,1.528,1.570,38500
ΛΑΒΙ,D,4/15/2021,1.612,1.514,1.612,1.514,18765
ΛΑΒΙ,D,4/16/2021,1.695,1.639,1.667,1.639,6534
ΛΑΒΙ,D,4/19/2021,1.612,1.473,1.612,1.473,5460
ΛΑΒΙ,D,4/20/2021,1.612,1.500,1.584,1.612,5040
ΛΑΒΙ,D,4/21/2021,1.542,1.500,1.500,1.514,16220
ΛΑΒΙ,D,4/22/2021,1.528,1.473,1.528,1.473,12350
ΛΑΒΙ,D,4/23/2021,1.556,1.473,1.473,1.556,3061
ΛΑΒΙ,D,4/26/2021,1.556,1.528,1.556,1.528,26966
ΛΑΒΙ,D,4/27/2021,1.487,1.473,1.473,1.487,16820
ΛΑΒΙ,D,4/28/2021,1.445,1.361,1.373,1.445,50863
ΛΑΒΙ,D,4/29/2021,1.431,1.403,1.417,1.403,9200
ΛΑΒΙ,D,5/5/2021,1.487,1.459,1.473,1.487,1853
ΛΑΒΙ,D,5/6/2021,1.473,1.445,1.445,1.473,10500
ΛΑΒΙ,D,5/7/2021,1.445,1.417,1.431,1.445,4758
ΛΑΒΙ,D,5/10/2021,1.328,1.239,1.323,1.239,78087
ΛΑΒΙ,D,5/11/2021,1.350,1.339,1.350,1.339,4401
ΛΑΒΙ,D,5/12/2021,1.445,1.334,1.334,1.445,15738
ΛΑΒΙ,D,5/13/2021,1.339,1.289,1.295,1.289,9650
ΛΑΒΙ,D,5/14/2021,1.389,1.389,1.295,1.389,199
ΛΑΒΙ,D,5/17/2021,1.378,1.295,1.373,1.295,4890
ΛΑΒΙ,D,5/18/2021,1.373,1.278,1.289,1.373,5738
ΛΑΒΙ,D,5/19/2021,1.334,1.284,1.289,1.284,12480
ΛΑΒΙ,D,5/20/2021,1.317,1.284,1.311,1.284,5900
ΛΑΒΙ,D,5/21/2021,1.278,1.278,1.278,1.278,2000
ΛΑΒΙ,D,5/24/2021,1.284,1.284,1.284,1.284,3000
ΛΑΒΙ,D,5/25/2021,1.384,1.306,1.384,1.306,3455
ΛΑΒΙ,D,5/26/2021,1.403,1.378,1.378,1.403,10315
ΛΑΒΙ,D,5/27/2021,1.361,1.361,1.361,1.361,5450
ΛΑΒΙ,D,5/28/2021,1.361,1.356,1.356,1.356,2370
ΛΑΒΙ,D,5/31/2021,1.389,1.378,1.389,1.378,14929
ΛΑΒΙ,D,6/1/2021,1.417,1.361,1.373,1.417,13430
ΛΑΒΙ,D,6/2/2021,1.389,1.389,1.389,1.389,23550
ΛΑΒΙ,D,6/3/2021,1.389,1.389,1.389,1.389,6001
ΛΑΒΙ,D,6/4/2021,1.445,1.389,1.389,1.445,5781
ΛΑΒΙ,D,6/7/2021,1.445,1.367,1.378,1.445,9999
ΛΑΒΙ,D,6/8/2021,1.361,1.345,1.350,1.361,4859
ΛΑΒΙ,D,6/9/2021,1.389,1.361,1.389,1.361,9980
ΛΑΒΙ,D,6/10/2021,1.389,1.350,1.350,1.389,13639
ΛΑΒΙ,D,6/11/2021,1.350,1.334,1.339,1.334,4100
ΛΑΒΙ,D,6/14/2021,1.350,1.334,1.345,1.345,9122
ΛΑΒΙ,D,6/15/2021,1.334,1.250,1.267,1.334,24530
ΛΑΒΙ,D,6/16/2021,1.278,1.250,1.250,1.250,12700
ΛΑΒΙ,D,6/17/2021,1.289,1.250,1.289,1.250,10781
ΛΑΒΙ,D,6/18/2021,1.261,1.250,1.261,1.256,6277
ΛΑΒΙ,D,6/22/2021,1.256,1.256,1.256,1.256,4005
ΛΑΒΙ,D,6/23/2021,1.250,1.223,1.234,1.250,3958
ΛΑΒΙ,D,6/24/2021,1.223,1.206,1.223,1.206,2100
ΛΑΒΙ,D,6/25/2021,1.234,1.167,1.234,1.167,6550
ΛΑΒΙ,D,6/28/2021,1.223,1.206,1.234,1.223,240
ΛΑΒΙ,D,6/29/2021,1.234,1.161,1.234,1.161,29615
ΛΑΒΙ,D,6/30/2021,1.273,1.211,1.239,1.273,2353
ΛΑΒΙ,D,7/1/2021,1.239,1.239,1.239,1.239,195
ΛΑΒΙ,D,7/2/2021,1.278,1.273,1.278,1.273,15280
ΛΑΒΙ,D,7/5/2021,1.250,1.250,1.250,1.250,4200
ΛΑΒΙ,D,7/6/2021,1.250,1.250,1.250,1.250,2940
ΛΑΒΙ,D,7/7/2021,1.311,1.250,1.250,1.278,26850
ΛΑΒΙ,D,7/8/2021,1.317,1.228,1.317,1.228,14747
ΛΑΒΙ,D,7/9/2021,1.459,1.378,1.389,1.378,8036
ΛΑΒΙ,D,7/12/2021,1.389,1.389,1.389,1.389,10941
ΛΑΒΙ,D,7/13/2021,1.389,1.389,1.389,1.389,1200
ΛΑΒΙ,D,7/14/2021,1.334,1.334,1.389,1.334,404
ΛΑΒΙ,D,7/15/2021,1.306,1.306,1.311,1.306,2500
ΛΑΒΙ,D,7/16/2021,1.311,1.278,1.311,1.278,1600
ΛΑΒΙ,D,7/19/2021,0.000,0.000,1.311,0.000,0
ΛΑΒΙ,D,7/20/2021,1.356,1.256,1.256,1.256,1560
ΛΑΒΙ,D,7/21/2021,1.223,1.223,1.223,1.223,4108
ΛΑΒΙ,D,7/22/2021,1.223,1.223,1.223,1.223,1348
ΛΑΒΙ,D,7/23/2021,1.195,1.195,1.223,1.195,103
ΛΑΒΙ,D,7/26/2021,1.250,1.173,1.250,1.173,1683
ΛΑΒΙ,D,7/27/2021,1.345,1.345,1.250,1.345,400
ΛΑΒΙ,D,7/28/2021,1.239,1.223,1.223,1.239,12600
ΛΑΒΙ,D,7/29/2021,1.223,1.223,1.223,1.223,18110
ΛΑΒΙ,D,7/30/2021,1.267,1.223,1.223,1.267,5050
ΛΑΒΙ,D,8/2/2021,1.223,1.211,1.223,1.223,2324
ΛΑΒΙ,D,8/3/2021,1.278,1.261,1.278,1.261,5185
ΛΑΒΙ,D,8/4/2021,1.306,1.295,1.300,1.295,550
ΛΑΒΙ,D,8/5/2021,1.306,1.300,1.306,1.300,350
ΛΑΒΙ,D,8/6/2021,0.000,0.000,1.306,0.000,0
ΛΑΒΙ,D,8/9/2021,1.328,1.328,1.306,1.328,50
ΛΑΒΙ,D,8/10/2021,1.334,1.306,1.306,1.334,2953
ΛΑΒΙ,D,8/11/2021,1.334,1.306,1.334,1.306,9770
ΛΑΒΙ,D,8/12/2021,1.350,1.339,1.350,1.339,2650
ΛΑΒΙ,D,8/13/2021,1.361,1.356,1.361,1.356,8012
ΛΑΒΙ,D,8/16/2021,1.361,1.361,1.361,1.361,50
ΛΑΒΙ,D,8/17/2021,1.356,1.356,1.356,1.356,10803
ΛΑΒΙ,D,8/18/2021,1.350,1.328,1.328,1.350,3110
ΛΑΒΙ,D,8/19/2021,1.328,1.250,1.250,1.328,3201
ΛΑΒΙ,D,8/20/2021,1.211,1.211,1.211,1.211,9246
ΛΑΒΙ,D,8/23/2021,1.328,1.223,1.278,1.223,8550
ΛΑΒΙ,D,8/24/2021,1.306,1.228,1.234,1.306,21502
ΛΑΒΙ,D,8/25/2021,1.284,1.284,1.284,1.284,9641
ΛΑΒΙ,D,8/26/2021,1.328,1.306,1.306,1.306,3094
ΛΑΒΙ,D,8/27/2021,1.278,1.278,1.278,1.278,600
ΛΑΒΙ,D,8/30/2021,1.328,1.278,1.278,1.278,523
ΛΑΒΙ,D,8/31/2021,1.278,1.278,1.278,1.278,11120
ΛΑΒΙ,D,9/1/2021,1.334,1.289,1.289,1.334,2600
ΛΑΒΙ,D,9/2/2021,1.289,1.289,1.289,1.289,4810
ΛΑΒΙ,D,9/3/2021,1.278,1.256,1.273,1.256,5950
ΛΑΒΙ,D,9/6/2021,0.000,0.000,1.273,0.000,0
ΛΑΒΙ,D,9/7/2021,1.306,1.156,1.195,1.156,1588
ΛΑΒΙ,D,9/8/2021,1.195,1.195,1.195,1.195,5750
ΛΑΒΙ,D,9/9/2021,1.250,1.250,1.250,1.250,2300
ΛΑΒΙ,D,9/10/2021,1.250,1.206,1.245,1.250,7000
ΛΑΒΙ,D,9/13/2021,1.245,1.206,1.245,1.206,4710
ΛΑΒΙ,D,9/14/2021,1.228,1.206,1.228,1.206,7092
ΛΑΒΙ,D,9/15/2021,1.234,1.234,1.234,1.234,2685
ΛΑΒΙ,D,9/16/2021,1.256,1.200,1.234,1.200,4941
ΛΑΒΙ,D,9/17/2021,1.223,1.223,1.223,1.223,2695
ΛΑΒΙ,D,9/20/2021,1.278,1.189,1.273,1.278,23823
ΛΑΒΙ,D,9/21/2021,1.278,1.273,1.278,1.273,8569
ΛΑΒΙ,D,9/22/2021,1.317,1.267,1.267,1.317,2210
ΛΑΒΙ,D,9/23/2021,1.334,1.239,1.334,1.239,9888
ΛΑΒΙ,D,9/24/2021,1.334,1.334,1.334,1.334,8000
ΛΑΒΙ,D,9/27/2021,1.345,1.234,1.328,1.234,4850
ΛΑΒΙ,D,9/28/2021,1.284,1.250,1.284,1.284,7384
ΛΑΒΙ,D,9/29/2021,1.284,1.250,1.278,1.284,3261
ΛΑΒΙ,D,9/30/2021,1.300,1.250,1.278,1.278,9030
ΛΑΒΙ,D,10/1/2021,1.278,1.223,1.278,1.223,2950
ΛΑΒΙ,D,10/4/2021,1.267,1.234,1.267,1.234,2020
ΛΑΒΙ,D,10/5/2021,1.295,1.239,1.239,1.295,3525
ΛΑΒΙ,D,10/6/2021,1.250,1.234,1.239,1.250,500
ΛΑΒΙ,D,10/7/2021,1.278,1.223,1.223,1.278,8700
ΛΑΒΙ,D,10/8/2021,1.223,1.223,1.223,1.223,4160
ΛΑΒΙ,D,10/11/2021,1.223,1.173,1.200,1.173,2315
ΛΑΒΙ,D,10/12/2021,1.200,1.167,1.189,1.167,1650
ΛΑΒΙ,D,10/13/2021,1.139,1.139,1.139,1.139,68619
ΛΑΒΙ,D,10/14/2021,1.161,1.139,1.161,1.139,11235
ΛΑΒΙ,D,10/15/2021,1.139,1.139,1.139,1.139,15000
ΛΑΒΙ,D,10/18/2021,1.150,1.139,1.139,1.150,15101
ΛΑΒΙ,D,10/19/2021,1.139,1.139,1.139,1.139,7550
ΛΑΒΙ,D,10/20/2021,1.139,1.111,1.139,1.111,5840
ΛΑΒΙ,D,10/21/2021,1.167,1.139,1.156,1.167,19360
ΛΑΒΙ,D,10/22/2021,1.145,1.111,1.111,1.145,38030
ΛΑΒΙ,D,10/25/2021,1.139,1.111,1.139,1.111,2750
ΛΑΒΙ,D,10/26/2021,1.111,1.111,1.111,1.111,3695
ΛΑΒΙ,D,10/27/2021,1.111,1.095,1.106,1.095,660
ΛΑΒΙ,D,10/29/2021,1.111,1.084,1.089,1.106,11625
ΛΑΒΙ,D,11/1/2021,1.106,0.895,0.895,1.089,138510
ΛΑΒΙ,D,11/2/2021,1.017,0.934,1.006,0.934,41350
ΛΑΒΙ,D,11/3/2021,1.028,1.011,1.028,1.011,7950
ΛΑΒΙ,D,11/4/2021,1.028,1.000,1.000,1.028,31020
ΛΑΒΙ,D,11/5/2021,1.017,1.000,1.000,1.011,12801
ΛΑΒΙ,D,11/8/2021,1.000,0.995,1.000,1.000,99778
ΛΑΒΙ,D,11/9/2021,1.167,1.028,1.167,1.028,178046
ΛΑΒΙ,D,11/10/2021,1.195,1.167,1.167,1.167,45825
ΛΑΒΙ,D,11/11/2021,1.167,1.167,1.167,1.167,5460
ΛΑΒΙ,D,11/12/2021,1.195,1.139,1.195,1.139,24000
ΛΑΒΙ,D,11/15/2021,1.339,1.278,1.339,1.278,66313
ΛΑΒΙ,D,11/16/2021,1.339,1.284,1.306,1.339,10626
ΛΑΒΙ,D,11/17/2021,1.334,1.306,1.334,1.306,17744
ΛΑΒΙ,D,11/18/2021,1.361,1.306,1.328,1.361,9700
ΛΑΒΙ,D,11/19/2021,1.295,1.284,1.284,1.295,12310
ΛΑΒΙ,D,11/22/2021,1.284,1.095,1.250,1.284,28550
ΛΑΒΙ,D,11/23/2021,1.328,1.250,1.328,1.250,22980
ΛΑΒΙ,D,11/24/2021,1.361,1.311,1.361,1.311,118300
ΛΑΒΙ,D,11/25/2021,1.473,1.417,1.473,1.417,198855
ΛΑΒΙ,D,11/26/2021,1.556,1.361,1.556,1.361,58670
ΛΑΒΙ,D,11/29/2021,1.778,1.667,1.778,1.667,122700
ΛΑΒΙ,D,11/30/2021,1.778,1.639,1.639,1.778,44400
ΛΑΒΙ,D,12/1/2021,1.709,1.639,1.681,1.639,60038
ΛΑΒΙ,D,12/2/2021,1.723,1.695,1.695,1.723,5660
ΛΑΒΙ,D,12/3/2021,1.695,1.681,1.681,1.695,15605
ΛΑΒΙ,D,12/6/2021,1.723,1.681,1.681,1.723,7755
ΛΑΒΙ,D,12/7/2021,1.695,1.625,1.625,1.695,9790
ΛΑΒΙ,D,12/8/2021,1.723,1.667,1.709,1.695,14630
ΛΑΒΙ,D,12/9/2021,1.834,1.806,1.806,1.806,62270
ΛΑΒΙ,D,12/10/2021,1.806,1.737,1.737,1.806,32228
ΛΑΒΙ,D,12/13/2021,1.709,1.556,1.556,1.709,78254
ΛΑΒΙ,D,12/14/2021,1.612,1.570,1.612,1.570,56339
ΛΑΒΙ,D,12/15/2021,1.625,1.612,1.625,1.625,26311
ΛΑΒΙ,D,12/16/2021,1.667,1.612,1.667,1.612,14600
ΛΑΒΙ,D,12/17/2021,1.667,1.612,1.639,1.667,6860
ΛΑΒΙ,D,12/20/2021,1.584,1.556,1.584,1.556,16145
ΛΑΒΙ,D,12/21/2021,1.639,1.612,1.612,1.612,21400
ΛΑΒΙ,D,12/22/2021,1.625,1.612,1.612,1.612,10550
ΛΑΒΙ,D,12/23/2021,1.612,1.556,1.584,1.556,10225
ΛΑΒΙ,D,12/27/2021,1.584,1.556,1.556,1.584,3400
ΛΑΒΙ,D,12/28/2021,1.584,1.556,1.556,1.584,7150
ΛΑΒΙ,D,12/29/2021,1.556,1.487,1.487,1.556,8020
ΛΑΒΙ,D,12/30/2021,1.612,1.459,1.612,1.459,8995
ΛΑΒΙ,D,12/31/2021,1.612,1.528,1.612,1.528,5000
ΛΑΒΙ,D,1/3/2022,1.639,1.598,1.612,1.639,28550
ΛΑΒΙ,D,1/4/2022,1.612,1.598,1.612,1.612,14533
ΛΑΒΙ,D,1/5/2022,1.598,1.556,1.598,1.556,19140
ΛΑΒΙ,D,1/7/2022,1.612,1.598,1.612,1.598,35150
ΛΑΒΙ,D,1/10/2022,1.653,1.612,1.612,1.639,40872
ΛΑΒΙ,D,1/11/2022,1.653,1.639,1.639,1.653,19529
ΛΑΒΙ,D,1/12/2022,1.653,1.639,1.653,1.639,129015
ΛΑΒΙ,D,1/13/2022,1.764,1.737,1.764,1.737,89849
ΛΑΒΙ,D,1/14/2022,1.945,1.834,1.945,1.834,107625
ΛΑΒΙ,D,1/17/2022,1.973,1.945,1.973,1.973,76656
ΛΑΒΙ,D,1/18/2022,1.973,1.889,1.973,1.945,24719
ΛΑΒΙ,D,1/19/2022,2.001,1.945,1.945,2.001,27880
ΛΑΒΙ,D,1/20/2022,2.001,1.903,2.001,1.903,23150
ΛΑΒΙ,D,1/21/2022,2.001,1.973,1.973,2.001,8600
ΛΑΒΙ,D,1/24/2022,1.945,1.834,1.834,1.945,13800
ΛΑΒΙ,D,1/25/2022,1.973,1.834,1.973,1.834,11576
ΛΑΒΙ,D,1/26/2022,2.028,1.987,2.001,2.028,16484
ΛΑΒΙ,D,1/27/2022,2.056,2.028,2.042,2.028,28489
ΛΑΒΙ,D,1/28/2022,2.056,1.987,2.042,2.056,15599
ΛΑΒΙ,D,1/31/2022,2.042,1.987,1.987,2.042,40381
ΛΑΒΙ,D,2/1/2022,1.987,1.945,1.973,1.987,2080
ΛΑΒΙ,D,2/2/2022,1.945,1.889,1.917,1.889,8620
ΛΑΒΙ,D,2/3/2022,1.973,1.889,1.973,1.889,1890
ΛΑΒΙ,D,2/4/2022,1.945,1.889,1.945,1.903,3830
ΛΑΒΙ,D,2/7/2022,2.001,1.903,1.917,2.001,2300
ΛΑΒΙ,D,2/8/2022,1.945,1.889,1.945,1.889,4320
ΛΑΒΙ,D,2/9/2022,1.945,1.931,1.931,1.931,5150
ΛΑΒΙ,D,2/10/2022,1.889,1.848,1.889,1.848,26600
ΛΑΒΙ,D,2/11/2022,1.945,1.862,1.945,1.862,7772
ΛΑΒΙ,D,2/14/2022,1.806,1.792,1.806,1.806,24321
ΛΑΒΙ,D,2/15/2022,1.903,1.806,1.862,1.889,4915
ΛΑΒΙ,D,2/16/2022,1.945,1.889,1.945,1.889,9449
ΛΑΒΙ,D,2/17/2022,1.945,1.834,1.875,1.945,10280
ΛΑΒΙ,D,2/18/2022,1.875,1.875,1.875,1.875,4300
ΛΑΒΙ,D,2/21/2022,1.834,1.820,1.820,1.834,10100
ΛΑΒΙ,D,2/22/2022,1.806,1.778,1.778,1.806,6681
ΛΑΒΙ,D,2/23/2022,1.792,1.792,1.792,1.792,16797
ΛΑΒΙ,D,2/24/2022,1.667,1.473,1.500,1.667,33150
ΛΑΒΙ,D,2/25/2022,1.667,1.625,1.667,1.625,33750
ΛΑΒΙ,D,2/28/2022,1.584,1.570,1.570,1.584,19517
ΛΑΒΙ,D,3/1/2022,1.528,1.500,1.528,1.500,6881
ΛΑΒΙ,D,3/2/2022,1.570,1.473,1.528,1.473,6950
ΛΑΒΙ,D,3/3/2022,1.639,1.528,1.639,1.528,1590
ΛΑΒΙ,D,3/4/2022,1.639,1.639,1.639,1.639,1179
ΛΑΒΙ,D,3/8/2022,1.514,1.487,1.514,1.487,21121
ΛΑΒΙ,D,3/9/2022,1.556,1.514,1.556,1.514,9047
ΛΑΒΙ,D,3/10/2022,1.528,1.389,1.417,1.528,17559
ΛΑΒΙ,D,3/11/2022,1.598,1.500,1.528,1.598,6800
ΛΑΒΙ,D,3/14/2022,1.598,1.598,1.598,1.598,1072
ΛΑΒΙ,D,3/15/2022,1.542,1.487,1.528,1.487,9752
ΛΑΒΙ,D,3/16/2022,1.598,1.528,1.598,1.528,10527
ΛΑΒΙ,D,3/17/2022,1.667,1.639,1.667,1.639,4000
ΛΑΒΙ,D,3/18/2022,1.612,1.556,1.584,1.556,803
ΛΑΒΙ,D,3/21/2022,1.653,1.584,1.653,1.584,5420
ΛΑΒΙ,D,3/22/2022,1.639,1.514,1.542,1.639,63968
ΛΑΒΙ,D,3/23/2022,1.487,1.473,1.473,1.487,8050
ΛΑΒΙ,D,3/24/2022,1.473,1.445,1.459,1.445,4800
ΛΑΒΙ,D,3/28/2022,1.528,1.459,1.500,1.459,9400
ΛΑΒΙ,D,3/29/2022,1.528,1.500,1.500,1.528,3940
ΛΑΒΙ,D,3/30/2022,1.528,1.445,1.473,1.445,1279
ΛΑΒΙ,D,3/31/2022,1.528,1.445,1.528,1.473,4686
ΛΑΒΙ,D,4/1/2022,1.514,1.500,1.514,1.500,6290
ΛΑΒΙ,D,4/4/2022,1.514,1.500,1.500,1.514,4498
ΛΑΒΙ,D,4/5/2022,1.500,1.487,1.500,1.487,1658
ΛΑΒΙ,D,4/6/2022,1.487,1.417,1.431,1.473,7030
ΛΑΒΙ,D,4/7/2022,1.500,1.473,1.500,1.473,19549
ΛΑΒΙ,D,4/8/2022,1.500,1.500,1.500,1.500,3000
ΛΑΒΙ,D,4/11/2022,1.403,1.389,1.389,1.403,38015
ΛΑΒΙ,D,4/12/2022,1.403,1.361,1.373,1.361,7220
ΛΑΒΙ,D,4/13/2022,1.389,1.389,1.389,1.389,36908
ΛΑΒΙ,D,4/14/2022,1.431,1.278,1.278,1.431,16418
ΛΑΒΙ,D,4/19/2022,1.334,1.306,1.328,1.334,11551
ΛΑΒΙ,D,4/20/2022,1.361,1.361,1.361,1.361,13452
ΛΑΒΙ,D,4/21/2022,1.361,1.334,1.334,1.334,2322
ΛΑΒΙ,D,4/26/2022,1.373,1.317,1.373,1.317,4682
ΛΑΒΙ,D,4/27/2022,1.378,1.311,1.350,1.311,2830
ΛΑΒΙ,D,4/28/2022,1.361,1.334,1.345,1.334,1250
ΛΑΒΙ,D,4/29/2022,1.306,1.295,1.306,1.295,11165
ΛΑΒΙ,D,5/3/2022,1.295,1.250,1.289,1.250,1299
ΛΑΒΙ,D,5/4/2022,1.306,1.289,1.289,1.306,3614
ΛΑΒΙ,D,5/5/2022,0.000,0.000,1.289,0.000,0
ΛΑΒΙ,D,5/6/2022,1.250,1.039,1.250,1.039,5091
ΛΑΒΙ,D,5/9/2022,1.145,1.000,1.073,1.145,629947
ΛΑΒΙ,D,5/10/2022,1.128,1.111,1.111,1.128,9816
ΛΑΒΙ,D,5/11/2022,1.234,1.089,1.195,1.089,20195
ΛΑΒΙ,D,5/12/2022,1.139,1.139,1.139,1.139,5870
ΛΑΒΙ,D,5/13/2022,1.167,1.111,1.111,1.128,17950
ΛΑΒΙ,D,5/16/2022,1.139,1.139,1.139,1.139,10838
ΛΑΒΙ,D,5/17/2022,1.134,1.117,1.134,1.117,4040
ΛΑΒΙ,D,5/18/2022,1.167,1.128,1.167,1.128,25886
ΛΑΒΙ,D,5/19/2022,1.167,1.139,1.145,1.167,8197
ΛΑΒΙ,D,5/20/2022,1.223,1.167,1.223,1.223,5667
ΛΑΒΙ,D,5/23/2022,1.200,1.089,1.195,1.200,7603
ΛΑΒΙ,D,5/24/2022,1.278,1.167,1.278,1.167,4629
ΛΑΒΙ,D,5/25/2022,1.300,1.278,1.278,1.300,100
ΛΑΒΙ,D,5/26/2022,1.250,1.250,1.250,1.250,3350
ΛΑΒΙ,D,5/27/2022,1.389,1.223,1.267,1.389,7381
ΛΑΒΙ,D,5/30/2022,1.223,1.200,1.223,1.200,20276
ΛΑΒΙ,D,5/31/2022,1.239,1.167,1.206,1.211,2048
ΛΑΒΙ,D,6/1/2022,1.223,1.195,1.195,1.223,3553
ΛΑΒΙ,D,6/2/2022,1.167,1.167,1.167,1.167,5040
ΛΑΒΙ,D,6/3/2022,1.217,1.139,1.217,1.139,4493
ΛΑΒΙ,D,6/6/2022,1.217,1.217,1.217,1.217,1990
ΛΑΒΙ,D,6/7/2022,1.195,1.195,1.217,1.195,50
ΛΑΒΙ,D,6/8/2022,1.173,1.117,1.167,1.173,10185
ΛΑΒΙ,D,6/9/2022,1.189,1.167,1.189,1.167,4510
ΛΑΒΙ,D,6/10/2022,1.084,1.056,1.056,1.084,28015
ΛΑΒΙ,D,6/14/2022,1.056,1.056,1.056,1.056,6900
ΛΑΒΙ,D,6/15/2022,1.100,1.056,1.084,1.056,4730
ΛΑΒΙ,D,6/16/2022,1.039,1.011,1.039,1.011,4235
ΛΑΒΙ,D,6/17/2022,1.039,0.973,1.039,1.039,5400
ΛΑΒΙ,D,6/20/2022,1.039,1.000,1.000,1.039,13157
ΛΑΒΙ,D,6/21/2022,1.028,0.995,1.023,1.028,2720
ΛΑΒΙ,D,6/22/2022,1.039,1.023,1.034,1.039,1063
ΛΑΒΙ,D,6/23/2022,1.028,0.945,1.028,0.945,16519
ΛΑΒΙ,D,6/24/2022,1.028,1.028,1.028,1.028,449
ΛΑΒΙ,D,6/27/2022,1.028,1.028,1.028,1.028,2910
ΛΑΒΙ,D,6/28/2022,1.078,1.078,1.078,1.078,10540
ΛΑΒΙ,D,6/29/2022,1.084,1.056,1.061,1.084,6640
ΛΑΒΙ,D,6/30/2022,1.078,1.056,1.067,1.056,1179
ΛΑΒΙ,D,7/1/2022,1.050,1.034,1.050,1.034,6079
ΛΑΒΙ,D,7/4/2022,1.034,1.028,1.028,1.034,12521
ΛΑΒΙ,D,7/5/2022,1.106,1.011,1.078,1.011,8032
ΛΑΒΙ,D,7/6/2022,1.067,1.056,1.056,1.056,3720
ΛΑΒΙ,D,7/7/2022,0.000,0.000,1.056,0.000,0
ΛΑΒΙ,D,7/8/2022,1.078,1.028,1.028,1.078,5220
ΛΑΒΙ,D,7/11/2022,1.111,0.989,1.111,0.989,4668
ΛΑΒΙ,D,7/12/2022,1.073,1.073,1.073,1.073,938
ΛΑΒΙ,D,7/13/2022,1.056,1.034,1.034,1.056,12215
ΛΑΒΙ,D,7/14/2022,1.006,1.000,1.006,1.006,5312
ΛΑΒΙ,D,7/15/2022,1.045,1.006,1.006,1.045,2602
ΛΑΒΙ,D,7/18/2022,1.050,1.050,1.006,1.050,158
ΛΑΒΙ,D,7/19/2022,1.006,1.000,1.000,1.006,2588
ΛΑΒΙ,D,7/20/2022,1.073,1.000,1.034,1.000,10171
ΛΑΒΙ,D,7/21/2022,1.045,1.011,1.039,1.011,23102
ΛΑΒΙ,D,7/22/2022,1.111,1.061,1.111,1.061,15920
ΛΑΒΙ,D,7/25/2022,1.078,1.004,1.078,1.004,5189
ΛΑΒΙ,D,7/26/2022,0.000,0.000,1.078,0.000,0
ΛΑΒΙ,D,7/27/2022,0.000,0.000,1.078,0.000,0
ΛΑΒΙ,D,7/28/2022,0.000,0.000,1.078,0.000,0
ΛΑΒΙ,D,7/29/2022,0.000,0.000,1.078,0.000,0
ΛΑΒΙ,D,8/1/2022,1.292,1.078,1.292,1.078,3583
ΛΑΒΙ,D,8/2/2022,1.338,1.227,1.320,1.227,5363
ΛΑΒΙ,D,8/3/2022,1.338,1.301,1.338,1.329,3864
ΛΑΒΙ,D,8/4/2022,1.329,1.283,1.292,1.283,1991
ΛΑΒΙ,D,8/5/2022,1.292,1.255,1.283,1.255,4638
ΛΑΒΙ,D,8/8/2022,1.264,1.152,1.152,1.264,7241
ΛΑΒΙ,D,8/9/2022,0.925,0.925,0.925,0.925,20417
ΛΑΒΙ,D,8/10/2022,0.781,0.744,0.767,0.744,156271
ΛΑΒΙ,D,8/11/2022,0.790,0.744,0.744,0.790,24638
ΛΑΒΙ,D,8/12/2022,0.720,0.678,0.697,0.720,12527
ΛΑΒΙ,D,8/16/2022,0.669,0.646,0.660,0.669,61195
ΛΑΒΙ,D,8/17/2022,0.716,0.702,0.706,0.716,22280
ΛΑΒΙ,D,8/18/2022,0.688,0.678,0.678,0.688,41312
ΛΑΒΙ,D,8/19/2022,0.720,0.688,0.706,0.697,3085
ΛΑΒΙ,D,8/22/2022,0.706,0.678,0.706,0.706,2766
ΛΑΒΙ,D,8/23/2022,0.674,0.669,0.669,0.674,5902
ΛΑΒΙ,D,8/24/2022,0.669,0.655,0.655,0.669,18398
ΛΑΒΙ,D,8/25/2022,0.627,0.613,0.613,0.627,20715
ΛΑΒΙ,D,8/26/2022,0.651,0.641,0.651,0.641,19241
ΛΑΒΙ,D,8/29/2022,0.651,0.613,0.613,0.651,7722
ΛΑΒΙ,D,8/30/2022,0.646,0.627,0.632,0.646,28620
ΛΑΒΙ,D,8/31/2022,0.632,0.604,0.613,0.632,16106
ΛΑΒΙ,D,9/1/2022,0.586,0.581,0.581,0.581,8114
ΛΑΒΙ,D,9/2/2022,0.558,0.511,0.511,0.558,11682
ΛΑΒΙ,D,9/5/2022,0.511,0.479,0.479,0.511,7146
ΛΑΒΙ,D,9/6/2022,0.465,0.465,0.465,0.465,7260
ΛΑΒΙ,D,9/7/2022,0.446,0.413,0.437,0.413,11300
ΛΑΒΙ,D,9/8/2022,0.483,0.465,0.474,0.483,13163
ΛΑΒΙ,D,9/9/2022,0.507,0.474,0.507,0.474,3372
ΛΑΒΙ,D,9/12/2022,0.507,0.497,0.497,0.507,3205
ΛΑΒΙ,D,9/13/2022,0.502,0.455,0.465,0.502,10728
ΛΑΒΙ,D,9/14/2022,0.000,0.000,0.465,0.000,0
ΛΑΒΙ,D,9/15/2022,0.465,0.446,0.465,0.465,155
ΛΑΒΙ,D,9/16/2022,0.465,0.437,0.437,0.465,5289
ΛΑΒΙ,D,9/19/2022,0.463,0.455,0.455,0.463,1930
ΛΑΒΙ,D,9/20/2022,0.465,0.446,0.465,0.446,1567
ΛΑΒΙ,D,9/21/2022,0.465,0.433,0.433,0.465,7950
ΛΑΒΙ,D,9/22/2022,0.444,0.435,0.435,0.435,2350
ΛΑΒΙ,D,9/23/2022,0.452,0.448,0.450,0.448,3070
ΛΑΒΙ,D,9/26/2022,0.446,0.429,0.429,0.446,5950
ΛΑΒΙ,D,9/27/2022,0.437,0.429,0.429,0.429,6015
ΛΑΒΙ,D,9/28/2022,0.435,0.418,0.435,0.428,13117
ΛΑΒΙ,D,9/29/2022,0.454,0.454,0.435,0.454,8
ΛΑΒΙ,D,9/30/2022,0.429,0.428,0.428,0.428,6148
ΛΑΒΙ,D,10/3/2022,0.418,0.418,0.418,0.418,15661
ΛΑΒΙ,D,10/4/2022,0.426,0.418,0.426,0.418,7316
ΛΑΒΙ,D,10/5/2022,0.418,0.418,0.418,0.418,500
ΛΑΒΙ,D,10/6/2022,0.437,0.418,0.418,0.418,7186
ΛΑΒΙ,D,10/7/2022,0.437,0.418,0.418,0.437,12232
ΛΑΒΙ,D,10/10/2022,0.435,0.424,0.431,0.435,2926
ΛΑΒΙ,D,10/11/2022,0.465,0.446,0.465,0.446,5319
ΛΑΒΙ,D,10/12/2022,0.511,0.483,0.502,0.483,5808
ΛΑΒΙ,D,10/13/2022,0.511,0.493,0.493,0.493,6015
ΛΑΒΙ,D,10/14/2022,0.502,0.474,0.502,0.474,2300
ΛΑΒΙ,D,10/17/2022,0.520,0.483,0.483,0.520,2500
ΛΑΒΙ,D,10/18/2022,0.474,0.465,0.474,0.469,10900
ΛΑΒΙ,D,10/19/2022,0.483,0.474,0.474,0.474,249
ΛΑΒΙ,D,10/20/2022,0.483,0.483,0.483,0.483,1451
ΛΑΒΙ,D,10/21/2022,0.502,0.502,0.502,0.502,7000
ΛΑΒΙ,D,10/24/2022,0.502,0.469,0.493,0.469,6144
ΛΑΒΙ,D,10/25/2022,0.493,0.465,0.493,0.465,4567
ΛΑΒΙ,D,10/26/2022,0.474,0.465,0.474,0.474,2760
ΛΑΒΙ,D,10/27/2022,0.474,0.465,0.465,0.474,1413
ΛΑΒΙ,D,10/31/2022,0.474,0.446,0.474,0.446,5749
ΛΑΒΙ,D,11/1/2022,0.465,0.465,0.465,0.465,4534
ΛΑΒΙ,D,11/2/2022,0.465,0.429,0.465,0.429,4317
ΛΑΒΙ,D,11/3/2022,0.000,0.000,0.465,0.000,0
ΛΑΒΙ,D,11/4/2022,0.465,0.465,0.465,0.465,1000
ΛΑΒΙ,D,11/7/2022,0.461,0.429,0.455,0.429,10377
ΛΑΒΙ,D,11/8/2022,0.455,0.455,0.455,0.455,2463
ΛΑΒΙ,D,11/9/2022,0.455,0.429,0.429,0.455,3010
ΛΑΒΙ,D,11/10/2022,0.437,0.437,0.429,0.437,410
ΛΑΒΙ,D,11/11/2022,0.455,0.444,0.444,0.455,3450
ΛΑΒΙ,D,11/14/2022,0.418,0.411,0.418,0.411,3682
ΛΑΒΙ,D,11/15/2022,0.429,0.428,0.429,0.428,9832
ΛΑΒΙ,D,11/16/2022,0.437,0.429,0.431,0.429,7518
ΛΑΒΙ,D,11/17/2022,0.479,0.442,0.479,0.442,4929
ΛΑΒΙ,D,11/18/2022,0.511,0.446,0.488,0.511,1803
ΛΑΒΙ,D,11/21/2022,0.539,0.474,0.483,0.539,10217
ΛΑΒΙ,D,11/22/2022,0.474,0.474,0.474,0.474,3797
ΛΑΒΙ,D,11/23/2022,0.448,0.392,0.392,0.448,32112
ΛΑΒΙ,D,11/24/2022,0.357,0.353,0.357,0.353,8359
ΛΑΒΙ,D,11/25/2022,0.360,0.340,0.342,0.360,13673
ΛΑΒΙ,D,11/28/2022,0.364,0.346,0.364,0.346,11731
ΛΑΒΙ,D,11/29/2022,0.368,0.352,0.352,0.368,14430
ΛΑΒΙ,D,11/30/2022,0.350,0.348,0.348,0.350,23970
ΛΑΒΙ,D,12/1/2022,0.360,0.350,0.350,0.360,19399
ΛΑΒΙ,D,12/2/2022,0.350,0.348,0.350,0.348,18328
ΛΑΒΙ,D,12/5/2022,0.360,0.350,0.360,0.350,10294
ΛΑΒΙ,D,12/6/2022,0.368,0.354,0.368,0.354,16122
ΛΑΒΙ,D,12/7/2022,0.372,0.360,0.370,0.360,31897
ΛΑΒΙ,D,12/8/2022,0.370,0.366,0.370,0.366,27935
ΛΑΒΙ,D,12/9/2022,0.370,0.364,0.364,0.370,23202
ΛΑΒΙ,D,12/12/2022,0.362,0.354,0.354,0.362,12219
ΛΑΒΙ,D,12/13/2022,0.360,0.360,0.360,0.360,29822
ΛΑΒΙ,D,12/14/2022,0.410,0.378,0.410,0.378,40473
ΛΑΒΙ,D,12/15/2022,0.430,0.420,0.420,0.430,121614
ΛΑΒΙ,D,12/16/2022,0.398,0.380,0.398,0.380,8611
ΛΑΒΙ,D,12/19/2022,0.428,0.420,0.422,0.428,21530
ΛΑΒΙ,D,12/20/2022,0.424,0.410,0.420,0.420,37400
ΛΑΒΙ,D,12/21/2022,0.490,0.420,0.490,0.420,159479
ΛΑΒΙ,D,12/22/2022,0.490,0.450,0.462,0.490,75000
ΛΑΒΙ,D,12/23/2022,0.424,0.368,0.380,0.395,1920511
ΛΑΒΙ,D,12/27/2022,0.386,0.363,0.370,0.381,705073
ΛΑΒΙ,D,12/28/2022,0.379,0.364,0.378,0.370,232800
ΛΑΒΙ,D,12/29/2022,0.396,0.374,0.381,0.375,675065
ΛΑΒΙ,D,12/30/2022,0.386,0.374,0.384,0.374,282308
ΛΑΒΙ,D,1/2/2023,0.383,0.368,0.376,0.378,558333
ΛΑΒΙ,D,1/3/2023,0.378,0.366,0.369,0.373,466756
ΛΑΒΙ,D,1/4/2023,0.377,0.370,0.377,0.373,95090
ΛΑΒΙ,D,1/5/2023,0.387,0.376,0.385,0.377,166124
ΛΑΒΙ,D,1/9/2023,0.419,0.388,0.416,0.388,823686
ΛΑΒΙ,D,1/10/2023,0.430,0.413,0.418,0.420,616842
ΛΑΒΙ,D,1/11/2023,0.434,0.418,0.426,0.430,1025749
ΛΑΒΙ,D,1/12/2023,0.440,0.424,0.432,0.430,612394
ΛΑΒΙ,D,1/13/2023,0.436,0.423,0.428,0.430,476628
ΛΑΒΙ,D,1/16/2023,0.470,0.430,0.465,0.430,481988
ΛΑΒΙ,D,1/17/2023,0.465,0.445,0.450,0.461,358717
ΛΑΒΙ,D,1/18/2023,0.463,0.448,0.451,0.450,159823
ΛΑΒΙ,D,1/19/2023,0.458,0.429,0.436,0.448,242564
ΛΑΒΙ,D,1/20/2023,0.448,0.430,0.436,0.434,143658
ΛΑΒΙ,D,1/23/2023,0.464,0.432,0.458,0.432,1082573
ΛΑΒΙ,D,1/24/2023,0.480,0.445,0.453,0.458,535649
ΛΑΒΙ,D,1/25/2023,0.461,0.440,0.440,0.461,82981
ΛΑΒΙ,D,1/26/2023,0.457,0.435,0.455,0.435,597530
ΛΑΒΙ,D,1/27/2023,0.467,0.450,0.456,0.461,311776
ΛΑΒΙ,D,1/30/2023,0.461,0.445,0.448,0.460,215986
ΛΑΒΙ,D,1/31/2023,0.459,0.440,0.442,0.455,173225
ΛΑΒΙ,D,2/1/2023,0.451,0.435,0.439,0.438,110309
ΛΑΒΙ,D,2/2/2023,0.445,0.415,0.423,0.439,558346
ΛΑΒΙ,D,2/3/2023,0.435,0.417,0.430,0.429,160823
ΛΑΒΙ,D,2/6/2023,0.444,0.425,0.440,0.439,111827
ΛΑΒΙ,D,2/7/2023,0.450,0.434,0.440,0.446,190445
ΛΑΒΙ,D,2/8/2023,0.456,0.435,0.449,0.438,351640
ΛΑΒΙ,D,2/9/2023,0.479,0.450,0.465,0.456,1303445
ΛΑΒΙ,D,2/10/2023,0.470,0.456,0.460,0.470,213713
ΛΑΒΙ,D,2/13/2023,0.474,0.456,0.468,0.472,472650
ΛΑΒΙ,D,2/14/2023,0.474,0.465,0.468,0.465,151162
ΛΑΒΙ,D,2/15/2023,0.472,0.457,0.462,0.464,333700
ΛΑΒΙ,D,2/16/2023,0.470,0.450,0.460,0.462,204733
ΛΑΒΙ,D,2/17/2023,0.462,0.450,0.452,0.459,93760
ΛΑΒΙ,D,2/20/2023,0.466,0.450,0.456,0.466,280311
ΛΑΒΙ,D,2/21/2023,0.460,0.446,0.447,0.460,146769
ΛΑΒΙ,D,2/22/2023,0.449,0.436,0.442,0.443,227889
ΛΑΒΙ,D,2/23/2023,0.447,0.433,0.443,0.440,121314
ΛΑΒΙ,D,2/24/2023,0.440,0.430,0.431,0.437,122048
ΛΑΒΙ,D,2/28/2023,0.440,0.431,0.432,0.432,49608
ΛΑΒΙ,D,3/1/2023,0.440,0.425,0.425,0.432,70193
ΛΑΒΙ,D,3/2/2023,0.417,0.400,0.406,0.417,446431
ΛΑΒΙ,D,3/3/2023,0.414,0.395,0.400,0.413,278073
ΛΑΒΙ,D,3/6/2023,0.400,0.380,0.380,0.392,279073
ΛΑΒΙ,D,3/7/2023,0.392,0.371,0.389,0.380,80506
ΛΑΒΙ,D,3/8/2023,0.391,0.374,0.387,0.374,66203
ΛΑΒΙ,D,3/9/2023,0.392,0.380,0.388,0.380,58088
ΛΑΒΙ,D,3/10/2023,0.395,0.380,0.384,0.380,159278
ΛΑΒΙ,D,3/13/2023,0.390,0.368,0.385,0.376,210204
ΛΑΒΙ,D,3/14/2023,0.400,0.384,0.392,0.395,75040
ΛΑΒΙ,D,3/15/2023,0.398,0.372,0.385,0.390,50997
ΛΑΒΙ,D,3/16/2023,0.396,0.375,0.387,0.390,103181
ΛΑΒΙ,D,3/17/2023,0.388,0.378,0.388,0.385,117911
ΛΑΒΙ,D,3/20/2023,0.394,0.372,0.389,0.388,95248
ΛΑΒΙ,D,3/21/2023,0.407,0.396,0.401,0.398,134020
ΛΑΒΙ,D,3/22/2023,0.420,0.406,0.412,0.413,166050
ΛΑΒΙ,D,3/23/2023,0.413,0.400,0.411,0.400,57937
ΛΑΒΙ,D,3/24/2023,0.415,0.400,0.400,0.408,222433
ΛΑΒΙ,D,3/27/2023,0.414,0.394,0.398,0.414,18823
ΛΑΒΙ,D,3/28/2023,0.400,0.385,0.385,0.400,54542
ΛΑΒΙ,D,3/29/2023,0.398,0.383,0.390,0.393,33576
ΛΑΒΙ,D,3/30/2023,0.403,0.393,0.403,0.398,30440
ΛΑΒΙ,D,3/31/2023,0.410,0.394,0.407,0.409,56405
ΛΑΒΙ,D,4/3/2023,0.419,0.402,0.413,0.419,45545
ΛΑΒΙ,D,4/4/2023,0.418,0.401,0.402,0.404,109829
ΛΑΒΙ,D,4/5/2023,0.410,0.398,0.403,0.404,29717
ΛΑΒΙ,D,4/6/2023,0.409,0.402,0.404,0.409,10000
ΛΑΒΙ,D,4/11/2023,0.413,0.394,0.412,0.394,40790
ΛΑΒΙ,D,4/12/2023,0.417,0.403,0.408,0.417,36013
ΛΑΒΙ,D,4/13/2023,0.414,0.400,0.413,0.408,39600
ΛΑΒΙ,D,4/18/2023,0.420,0.410,0.418,0.413,87655
ΛΑΒΙ,D,4/19/2023,0.415,0.408,0.413,0.411,78892
ΛΑΒΙ,D,4/20/2023,0.412,0.400,0.401,0.412,53623
ΛΑΒΙ,D,4/21/2023,0.410,0.398,0.400,0.400,56459
ΛΑΒΙ,D,4/24/2023,0.400,0.392,0.392,0.400,36088
ΛΑΒΙ,D,4/25/2023,0.400,0.390,0.391,0.392,27800
ΛΑΒΙ,D,4/26/2023,0.400,0.388,0.388,0.400,11910
ΛΑΒΙ,D,4/27/2023,0.396,0.388,0.395,0.396,16799
ΛΑΒΙ,D,4/28/2023,0.408,0.389,0.400,0.389,36088
ΛΑΒΙ,D,5/2/2023,0.404,0.390,0.404,0.392,49282
ΛΑΒΙ,D,5/3/2023,0.428,0.395,0.423,0.395,187382
ΛΑΒΙ,D,5/4/2023,0.429,0.398,0.402,0.429,311014
ΛΑΒΙ,D,5/5/2023,0.420,0.409,0.415,0.415,501044
ΛΑΒΙ,D,5/8/2023,0.424,0.400,0.414,0.418,2216086
ΛΑΒΙ,D,5/9/2023,0.422,0.413,0.421,0.414,111426
ΛΑΒΙ,D,5/10/2023,0.455,0.423,0.450,0.425,668794
ΛΑΒΙ,D,5/11/2023,0.455,0.432,0.438,0.454,264809
ΛΑΒΙ,D,5/12/2023,0.444,0.431,0.431,0.440,101271
ΛΑΒΙ,D,5/15/2023,0.439,0.424,0.430,0.431,34650
ΛΑΒΙ,D,5/16/2023,0.442,0.425,0.430,0.433,69700
ΛΑΒΙ,D,5/17/2023,0.435,0.419,0.420,0.429,165079
ΛΑΒΙ,D,5/18/2023,0.425,0.412,0.412,0.420,43012
ΛΑΒΙ,D,5/19/2023,0.420,0.402,0.405,0.420,79650
ΛΑΒΙ,D,5/22/2023,0.431,0.410,0.421,0.430,429548
ΛΑΒΙ,D,5/23/2023,0.425,0.415,0.415,0.423,119434
ΛΑΒΙ,D,5/24/2023,0.419,0.407,0.410,0.415,45826
ΛΑΒΙ,D,5/25/2023,0.426,0.405,0.426,0.405,148558
ΛΑΒΙ,D,5/26/2023,0.468,0.427,0.460,0.427,903907
ΛΑΒΙ,D,5/29/2023,0.478,0.450,0.469,0.456,972948
ΛΑΒΙ,D,5/30/2023,0.472,0.456,0.458,0.469,296341
ΛΑΒΙ,D,5/31/2023,0.483,0.446,0.480,0.458,637362
ΛΑΒΙ,D,6/1/2023,0.488,0.470,0.475,0.480,349603
ΛΑΒΙ,D,6/2/2023,0.480,0.456,0.468,0.475,105150
ΛΑΒΙ,D,6/6/2023,0.475,0.465,0.468,0.468,146110
ΛΑΒΙ,D,6/7/2023,0.489,0.465,0.489,0.466,306478
ΛΑΒΙ,D,6/8/2023,0.498,0.480,0.486,0.489,330561
ΛΑΒΙ,D,6/9/2023,0.520,0.484,0.508,0.486,637268
ΛΑΒΙ,D,6/12/2023,0.570,0.510,0.548,0.510,899593
ΛΑΒΙ,D,6/13/2023,0.562,0.540,0.560,0.550,247399
ΛΑΒΙ,D,6/14/2023,0.568,0.554,0.560,0.568,264529
ΛΑΒΙ,D,6/15/2023,0.582,0.564,0.570,0.570,299822
ΛΑΒΙ,D,6/16/2023,0.610,0.580,0.610,0.582,659057
ΛΑΒΙ,D,6/19/2023,0.638,0.594,0.594,0.610,763095
ΛΑΒΙ,D,6/20/2023,0.644,0.582,0.638,0.598,420364
ΛΑΒΙ,D,6/21/2023,0.660,0.626,0.634,0.640,669227
ΛΑΒΙ,D,6/22/2023,0.634,0.608,0.608,0.634,174498
ΛΑΒΙ,D,6/23/2023,0.626,0.598,0.618,0.610,224263
ΛΑΒΙ,D,6/26/2023,0.630,0.574,0.576,0.618,444538
ΛΑΒΙ,D,6/27/2023,0.626,0.570,0.624,0.576,316239
ΛΑΒΙ,D,6/28/2023,0.650,0.610,0.610,0.636,440588
ΛΑΒΙ,D,6/29/2023,0.630,0.616,0.622,0.630,186149
ΛΑΒΙ,D,6/30/2023,0.630,0.606,0.606,0.624,150258
ΛΑΒΙ,D,7/3/2023,0.622,0.602,0.604,0.608,210553
ΛΑΒΙ,D,7/4/2023,0.626,0.600,0.626,0.604,184441
ΛΑΒΙ,D,7/5/2023,0.660,0.626,0.646,0.630,341670
ΛΑΒΙ,D,7/6/2023,0.684,0.646,0.658,0.652,1411057
ΛΑΒΙ,D,7/7/2023,0.678,0.650,0.650,0.666,572344
ΛΑΒΙ,D,7/10/2023,0.690,0.652,0.670,0.652,642772
ΛΑΒΙ,D,7/11/2023,0.684,0.662,0.684,0.678,374091
ΛΑΒΙ,D,7/12/2023,0.686,0.670,0.678,0.684,181853
ΛΑΒΙ,D,7/13/2023,0.690,0.670,0.690,0.688,205440
ΛΑΒΙ,D,7/14/2023,0.698,0.662,0.684,0.690,229381
ΛΑΒΙ,D,7/17/2023,0.730,0.680,0.712,0.684,804656
ΛΑΒΙ,D,7/18/2023,0.720,0.698,0.714,0.706,502266
ΛΑΒΙ,D,7/19/2023,0.730,0.706,0.720,0.724,343010
ΛΑΒΙ,D,7/20/2023,0.728,0.700,0.716,0.720,186643
ΛΑΒΙ,D,7/21/2023,0.724,0.702,0.706,0.716,133933
ΛΑΒΙ,D,7/24/2023,0.716,0.686,0.686,0.706,191212
ΛΑΒΙ,D,7/25/2023,0.700,0.680,0.684,0.686,298306
ΛΑΒΙ,D,7/26/2023,0.740,0.690,0.730,0.690,535054
ΛΑΒΙ,D,7/27/2023,0.762,0.732,0.762,0.732,671612
ΛΑΒΙ,D,7/28/2023,0.780,0.740,0.760,0.762,293774
ΛΑΒΙ,D,7/31/2023,0.776,0.746,0.770,0.770,154004
ΛΑΒΙ,D,8/1/2023,0.774,0.728,0.748,0.774,315575
ΛΑΒΙ,D,8/2/2023,0.724,0.684,0.712,0.722,542827
ΛΑΒΙ,D,8/3/2023,0.750,0.710,0.750,0.712,169288
ΛΑΒΙ,D,8/4/2023,0.766,0.726,0.740,0.750,150684
ΛΑΒΙ,D,8/7/2023,0.750,0.716,0.740,0.750,143618
ΛΑΒΙ,D,8/8/2023,0.740,0.720,0.732,0.740,98261
ΛΑΒΙ,D,8/9/2023,0.746,0.710,0.712,0.746,145976
ΛΑΒΙ,D,8/10/2023,0.728,0.702,0.712,0.720,90196
ΛΑΒΙ,D,8/11/2023,0.710,0.690,0.696,0.706,213727
ΛΑΒΙ,D,8/14/2023,0.698,0.660,0.684,0.696,191619
ΛΑΒΙ,D,8/16/2023,0.716,0.670,0.708,0.674,183201
ΛΑΒΙ,D,8/17/2023,0.710,0.688,0.708,0.694,129364
ΛΑΒΙ,D,8/18/2023,0.710,0.682,0.682,0.710,122259
ΛΑΒΙ,D,8/21/2023,0.714,0.682,0.708,0.682,166052
ΛΑΒΙ,D,8/22/2023,0.730,0.696,0.714,0.714,332125
ΛΑΒΙ,D,8/23/2023,0.718,0.702,0.712,0.718,48735
ΛΑΒΙ,D,8/24/2023,0.708,0.700,0.700,0.702,22847
ΛΑΒΙ,D,8/25/2023,0.720,0.698,0.720,0.712,155562
ΛΑΒΙ,D,8/28/2023,0.730,0.702,0.720,0.724,206750
ΛΑΒΙ,D,8/29/2023,0.722,0.706,0.706,0.706,43309
ΛΑΒΙ,D,8/30/2023,0.720,0.700,0.710,0.716,83829
ΛΑΒΙ,D,8/31/2023,0.704,0.688,0.700,0.702,132204
ΛΑΒΙ,D,9/1/2023,0.712,0.686,0.686,0.688,131266
ΛΑΒΙ,D,9/4/2023,0.686,0.664,0.664,0.686,127414
ΛΑΒΙ,D,9/5/2023,0.720,0.660,0.706,0.674,300540
ΛΑΒΙ,D,9/6/2023,0.710,0.692,0.700,0.694,39827
ΛΑΒΙ,D,9/7/2023,0.700,0.660,0.664,0.688,211981
ΛΑΒΙ,D,9/8/2023,0.700,0.658,0.698,0.664,176012
ΛΑΒΙ,D,9/11/2023,0.700,0.670,0.690,0.700,97712
ΛΑΒΙ,D,9/12/2023,0.690,0.664,0.680,0.680,80064
ΛΑΒΙ,D,9/13/2023,0.680,0.656,0.670,0.670,300515
ΛΑΒΙ,D,9/14/2023,0.686,0.666,0.676,0.686,74148
ΛΑΒΙ,D,9/15/2023,0.696,0.684,0.694,0.696,45933
ΛΑΒΙ,D,9/18/2023,0.696,0.670,0.688,0.694,69982
ΛΑΒΙ,D,9/19/2023,0.688,0.662,0.668,0.678,131277
ΛΑΒΙ,D,9/20/2023,0.678,0.652,0.652,0.668,252799
ΛΑΒΙ,D,9/21/2023,0.668,0.632,0.668,0.652,260913
ΛΑΒΙ,D,9/22/2023,0.710,0.670,0.698,0.670,667182
ΛΑΒΙ,D,9/25/2023,0.702,0.660,0.660,0.698,337096
ΛΑΒΙ,D,9/26/2023,0.670,0.644,0.660,0.644,45557
ΛΑΒΙ,D,9/27/2023,0.678,0.650,0.660,0.676,74718
ΛΑΒΙ,D,9/28/2023,0.684,0.660,0.672,0.678,210592
ΛΑΒΙ,D,9/29/2023,0.674,0.668,0.674,0.670,74199
ΛΑΒΙ,D,10/2/2023,0.684,0.674,0.676,0.684,63658
ΛΑΒΙ,D,10/3/2023,0.684,0.650,0.668,0.684,167312
ΛΑΒΙ,D,10/4/2023,0.670,0.654,0.670,0.664,95298
ΛΑΒΙ,D,10/5/2023,0.670,0.654,0.664,0.670,331459
ΛΑΒΙ,D,10/6/2023,0.670,0.634,0.636,0.650,209300
ΛΑΒΙ,D,10/9/2023,0.636,0.584,0.594,0.636,545349
ΛΑΒΙ,D,10/10/2023,0.630,0.594,0.612,0.594,227784
ΛΑΒΙ,D,10/11/2023,0.634,0.616,0.616,0.626,85116
ΛΑΒΙ,D,10/12/2023,0.644,0.616,0.618,0.620,209483
ΛΑΒΙ,D,10/13/2023,0.612,0.594,0.608,0.604,128971
ΛΑΒΙ,D,10/16/2023,0.606,0.584,0.600,0.592,73038
ΛΑΒΙ,D,10/17/2023,0.628,0.594,0.596,0.606,183992
ΛΑΒΙ,D,10/18/2023,0.614,0.592,0.598,0.594,70833
ΛΑΒΙ,D,10/19/2023,0.602,0.584,0.602,0.600,25997
ΛΑΒΙ,D,10/20/2023,0.610,0.590,0.606,0.596,106865
ΛΑΒΙ,D,10/23/2023,0.624,0.590,0.606,0.618,94926
ΛΑΒΙ,D,10/24/2023,0.618,0.594,0.616,0.606,40392
ΛΑΒΙ,D,10/25/2023,0.622,0.608,0.622,0.620,100950
ΛΑΒΙ,D,10/26/2023,0.620,0.600,0.610,0.620,141627
ΛΑΒΙ,D,10/27/2023,0.616,0.596,0.606,0.610,117162
ΛΑΒΙ,D,10/30/2023,0.628,0.608,0.628,0.616,138791
ΛΑΒΙ,D,10/31/2023,0.700,0.638,0.680,0.638,291705
ΛΑΒΙ,D,11/1/2023,0.692,0.670,0.688,0.690,115495
ΛΑΒΙ,D,11/2/2023,0.708,0.676,0.696,0.688,133852
ΛΑΒΙ,D,11/3/2023,0.704,0.676,0.680,0.704,34427
ΛΑΒΙ,D,11/6/2023,0.692,0.680,0.680,0.688,142493
ΛΑΒΙ,D,11/7/2023,0.704,0.690,0.700,0.690,224855
ΛΑΒΙ,D,11/8/2023,0.716,0.698,0.704,0.700,312588
ΛΑΒΙ,D,11/9/2023,0.714,0.680,0.682,0.708,301912
ΛΑΒΙ,D,11/10/2023,0.688,0.660,0.670,0.684,94893
ΛΑΒΙ,D,11/13/2023,0.678,0.652,0.658,0.670,78262
ΛΑΒΙ,D,11/14/2023,0.690,0.660,0.680,0.664,78002
ΛΑΒΙ,D,11/15/2023,0.690,0.668,0.670,0.674,40040
ΛΑΒΙ,D,11/16/2023,0.678,0.662,0.670,0.662,22801
ΛΑΒΙ,D,11/17/2023,0.692,0.662,0.688,0.668,271977
ΛΑΒΙ,D,11/20/2023,0.702,0.680,0.684,0.688,106795
ΛΑΒΙ,D,11/21/2023,0.690,0.670,0.670,0.690,135883
ΛΑΒΙ,D,11/22/2023,0.700,0.662,0.690,0.666,456342
ΛΑΒΙ,D,11/23/2023,0.704,0.680,0.698,0.690,169206
ΛΑΒΙ,D,11/24/2023,0.698,0.680,0.696,0.698,113830
ΛΑΒΙ,D,11/27/2023,0.704,0.690,0.696,0.704,63517
ΛΑΒΙ,D,11/28/2023,0.702,0.678,0.686,0.700,135584
ΛΑΒΙ,D,11/29/2023,0.726,0.682,0.722,0.696,781875
ΛΑΒΙ,D,11/30/2023,0.748,0.722,0.724,0.730,1146473
ΛΑΒΙ,D,12/1/2023,0.740,0.710,0.712,0.740,350981
ΛΑΒΙ,D,12/4/2023,0.732,0.712,0.724,0.712,409266
ΛΑΒΙ,D,12/5/2023,0.730,0.710,0.720,0.722,214627
ΛΑΒΙ,D,12/6/2023,0.738,0.708,0.714,0.730,367950
ΛΑΒΙ,D,12/7/2023,0.768,0.716,0.760,0.716,3353705
ΛΑΒΙ,D,12/8/2023,0.778,0.742,0.742,0.768,842240
ΛΑΒΙ,D,12/11/2023,0.774,0.758,0.768,0.768,358564
ΛΑΒΙ,D,12/12/2023,0.768,0.748,0.754,0.766,340480
ΛΑΒΙ,D,12/13/2023,0.778,0.762,0.778,0.766,770472
ΛΑΒΙ,D,12/14/2023,0.822,0.778,0.822,0.780,767093
ΛΑΒΙ,D,12/15/2023,0.828,0.802,0.820,0.820,608503
ΛΑΒΙ,D,12/18/2023,0.830,0.802,0.824,0.830,301649
ΛΑΒΙ,D,12/19/2023,0.832,0.804,0.828,0.824,125835
ΛΑΒΙ,D,12/20/2023,0.830,0.792,0.800,0.830,340889
ΛΑΒΙ,D,12/21/2023,0.798,0.774,0.774,0.790,252987
ΛΑΒΙ,D,12/22/2023,0.792,0.764,0.792,0.780,189456
ΛΑΒΙ,D,12/27/2023,0.808,0.790,0.790,0.792,114240
ΛΑΒΙ,D,12/28/2023,0.790,0.780,0.782,0.790,45517
ΛΑΒΙ,D,12/29/2023,0.796,0.774,0.796,0.774,210506
ΛΑΒΙ,D,1/2/2024,0.814,0.780,0.796,0.810,126813
ΛΑΒΙ,D,1/3/2024,0.802,0.780,0.780,0.802,141141
ΛΑΒΙ,D,1/4/2024,0.804,0.774,0.800,0.780,169163
ΛΑΒΙ,D,1/5/2024,0.808,0.780,0.788,0.808,97158
ΛΑΒΙ,D,1/8/2024,0.806,0.788,0.802,0.800,169915
ΛΑΒΙ,D,1/9/2024,0.840,0.802,0.830,0.802,509109
ΛΑΒΙ,D,1/10/2024,0.830,0.820,0.824,0.830,223187
ΛΑΒΙ,D,1/11/2024,0.836,0.800,0.810,0.830,183097
ΛΑΒΙ,D,1/12/2024,0.812,0.790,0.800,0.810,185286
ΛΑΒΙ,D,1/15/2024,0.810,0.792,0.808,0.800,60616
ΛΑΒΙ,D,1/16/2024,0.814,0.784,0.790,0.814,90580
ΛΑΒΙ,D,1/17/2024,0.792,0.772,0.774,0.780,157632
ΛΑΒΙ,D,1/18/2024,0.792,0.770,0.780,0.770,78511
ΛΑΒΙ,D,1/19/2024,0.794,0.776,0.776,0.780,84224
ΛΑΒΙ,D,1/22/2024,0.792,0.776,0.782,0.776,73372
ΛΑΒΙ,D,1/23/2024,0.796,0.760,0.792,0.796,208506
ΛΑΒΙ,D,1/24/2024,0.850,0.792,0.850,0.792,583721
ΛΑΒΙ,D,1/25/2024,0.858,0.828,0.840,0.852,171398
ΛΑΒΙ,D,1/26/2024,0.898,0.840,0.898,0.840,480435
ΛΑΒΙ,D,1/29/2024,0.930,0.894,0.900,0.900,408793
ΛΑΒΙ,D,1/30/2024,0.914,0.880,0.894,0.910,154240
ΛΑΒΙ,D,1/31/2024,0.918,0.886,0.896,0.914,234338
ΛΑΒΙ,D,2/1/2024,0.910,0.862,0.870,0.896,361260
ΛΑΒΙ,D,2/2/2024,0.894,0.874,0.874,0.876,152016
ΛΑΒΙ,D,2/5/2024,0.908,0.870,0.882,0.890,267721
ΛΑΒΙ,D,2/6/2024,0.904,0.878,0.886,0.904,106557
ΛΑΒΙ,D,2/7/2024,0.896,0.860,0.870,0.890,333494
ΛΑΒΙ,D,2/8/2024,0.902,0.860,0.902,0.860,440493
ΛΑΒΙ,D,2/9/2024,0.934,0.908,0.908,0.910,391683
ΛΑΒΙ,D,2/12/2024,0.916,0.884,0.896,0.908,125589
ΛΑΒΙ,D,2/13/2024,0.900,0.868,0.882,0.896,174559
ΛΑΒΙ,D,2/14/2024,0.888,0.866,0.884,0.866,321194
ΛΑΒΙ,D,2/15/2024,0.900,0.880,0.882,0.900,56899
ΛΑΒΙ,D,2/16/2024,0.900,0.874,0.886,0.896,102243
ΛΑΒΙ,D,2/19/2024,0.900,0.872,0.890,0.898,106077
ΛΑΒΙ,D,2/20/2024,0.904,0.878,0.890,0.890,137942
ΛΑΒΙ,D,2/21/2024,0.898,0.870,0.872,0.882,69558
ΛΑΒΙ,D,2/22/2024,0.904,0.880,0.886,0.888,105293
ΛΑΒΙ,D,2/23/2024,0.960,0.910,0.926,0.930,1454185
ΛΑΒΙ,D,2/26/2024,0.960,0.926,0.950,0.930,499555
ΛΑΒΙ,D,2/27/2024,0.960,0.932,0.936,0.958,614704
ΛΑΒΙ,D,2/28/2024,0.946,0.900,0.930,0.936,251423
ΛΑΒΙ,D,2/29/2024,0.940,0.918,0.920,0.936,157887
ΛΑΒΙ,D,3/1/2024,0.942,0.922,0.940,0.934,132212
ΛΑΒΙ,D,3/4/2024,0.942,0.920,0.922,0.940,98811
ΛΑΒΙ,D,3/5/2024,0.946,0.920,0.922,0.930,78338
ΛΑΒΙ,D,3/6/2024,0.940,0.910,0.918,0.930,146301
ΛΑΒΙ,D,3/7/2024,0.930,0.904,0.908,0.904,117212
ΛΑΒΙ,D,3/8/2024,0.924,0.900,0.904,0.904,212314
ΛΑΒΙ,D,3/11/2024,0.914,0.892,0.904,0.904,427239
ΛΑΒΙ,D,3/12/2024,0.920,0.890,0.900,0.920,84053
ΛΑΒΙ,D,3/13/2024,0.920,0.890,0.894,0.900,95973
ΛΑΒΙ,D,3/14/2024,0.910,0.886,0.908,0.896,79937
ΛΑΒΙ,D,3/15/2024,0.918,0.900,0.910,0.918,39440
ΛΑΒΙ,D,3/19/2024,0.900,0.880,0.880,0.888,97387
ΛΑΒΙ,D,3/20/2024,0.920,0.880,0.920,0.880,113717
ΛΑΒΙ,D,3/21/2024,0.940,0.910,0.918,0.920,269165
ΛΑΒΙ,D,3/22/2024,0.936,0.908,0.928,0.908,143749
ΛΑΒΙ,D,3/26/2024,0.928,0.890,0.892,0.928,139029
ΛΑΒΙ,D,3/27/2024,0.906,0.880,0.884,0.890,65934
ΛΑΒΙ,D,3/28/2024,0.902,0.870,0.886,0.884,132168
ΛΑΒΙ,D,4/2/2024,0.900,0.843,0.850,0.886,224623
ΛΑΒΙ,D,4/3/2024,0.880,0.844,0.870,0.850,114328
ΛΑΒΙ,D,4/4/2024,0.884,0.856,0.870,0.870,68163
ΛΑΒΙ,D,4/5/2024,0.870,0.826,0.869,0.860,241386
ΛΑΒΙ,D,4/8/2024,0.898,0.869,0.890,0.875,38792
ΛΑΒΙ,D,4/9/2024,0.900,0.874,0.880,0.890,111280
ΛΑΒΙ,D,4/10/2024,0.885,0.852,0.860,0.880,60169
ΛΑΒΙ,D,4/11/2024,0.878,0.853,0.860,0.860,39235
ΛΑΒΙ,D,4/12/2024,0.870,0.820,0.830,0.860,260287
ΛΑΒΙ,D,4/15/2024,0.822,0.790,0.820,0.790,287888
ΛΑΒΙ,D,4/16/2024,0.810,0.782,0.783,0.810,346190
ΛΑΒΙ,D,4/17/2024,0.800,0.780,0.789,0.783,203340
ΛΑΒΙ,D,4/18/2024,0.820,0.791,0.810,0.800,58103
ΛΑΒΙ,D,4/19/2024,0.824,0.790,0.817,0.791,182982
ΛΑΒΙ,D,4/22/2024,0.849,0.820,0.847,0.838,120265
ΛΑΒΙ,D,4/23/2024,0.858,0.840,0.855,0.847,123376
ΛΑΒΙ,D,4/24/2024,0.870,0.836,0.846,0.860,125020
ΛΑΒΙ,D,4/25/2024,0.864,0.830,0.830,0.850,91288
ΛΑΒΙ,D,4/26/2024,0.878,0.850,0.860,0.850,90175
ΛΑΒΙ,D,4/29/2024,0.873,0.845,0.854,0.860,22371
ΛΑΒΙ,D,4/30/2024,0.856,0.832,0.851,0.854,60936
ΛΑΒΙ,D,5/2/2024,0.880,0.839,0.848,0.854,67163
ΛΑΒΙ,D,5/8/2024,0.870,0.850,0.860,0.870,68983
ΛΑΒΙ,D,5/9/2024,0.867,0.851,0.853,0.851,38520
ΛΑΒΙ,D,5/10/2024,0.870,0.840,0.850,0.850,87588
ΛΑΒΙ,D,5/13/2024,0.891,0.850,0.890,0.870,312415
ΛΑΒΙ,D,5/14/2024,0.907,0.884,0.895,0.884,253157
ΛΑΒΙ,D,5/15/2024,0.960,0.921,0.956,0.921,1309419
ΛΑΒΙ,D,5/16/2024,0.999,0.955,0.970,0.978,942837
ΛΑΒΙ,D,5/17/2024,0.985,0.959,0.978,0.980,219327
ΛΑΒΙ,D,5/20/2024,1.010,0.961,0.962,0.990,240666
ΛΑΒΙ,D,5/21/2024,0.983,0.950,0.980,0.980,131917
ΛΑΒΙ,D,5/22/2024,0.977,0.955,0.960,0.960,97090
ΛΑΒΙ,D,5/23/2024,0.977,0.942,0.964,0.968,165114
ΛΑΒΙ,D,5/24/2024,0.980,0.940,0.979,0.964,159262
ΛΑΒΙ,D,5/27/2024,0.975,0.950,0.950,0.975,97452
ΛΑΒΙ,D,5/28/2024,0.969,0.940,0.942,0.950,37181
ΛΑΒΙ,D,5/29/2024,0.959,0.920,0.921,0.959,146358
ΛΑΒΙ,D,5/30/2024,0.935,0.906,0.924,0.924,133213
ΛΑΒΙ,D,5/31/2024,0.926,0.905,0.917,0.916,92522
ΛΑΒΙ,D,6/3/2024,0.936,0.917,0.920,0.917,70920
ΛΑΒΙ,D,6/4/2024,0.920,0.889,0.905,0.920,59474
ΛΑΒΙ,D,6/5/2024,0.926,0.900,0.907,0.906,77154
ΛΑΒΙ,D,6/6/2024,0.930,0.907,0.920,0.907,48830
ΛΑΒΙ,D,6/7/2024,0.940,0.920,0.932,0.937,30913
ΛΑΒΙ,D,6/10/2024,0.928,0.900,0.917,0.920,66242
ΛΑΒΙ,D,6/11/2024,0.930,0.909,0.919,0.930,32996
ΛΑΒΙ,D,6/12/2024,0.926,0.902,0.907,0.926,32249
ΛΑΒΙ,D,6/13/2024,0.923,0.892,0.899,0.901,43982
ΛΑΒΙ,D,6/14/2024,0.907,0.860,0.890,0.892,214265
ΛΑΒΙ,D,6/17/2024,0.880,0.855,0.866,0.872,75076
ΛΑΒΙ,D,6/18/2024,0.879,0.857,0.876,0.878,37964
ΛΑΒΙ,D,6/19/2024,0.876,0.855,0.860,0.865,26575
ΛΑΒΙ,D,6/20/2024,0.878,0.842,0.863,0.878,72506
ΛΑΒΙ,D,6/21/2024,0.878,0.842,0.859,0.878,30487
ΛΑΒΙ,D,6/25/2024,0.870,0.848,0.855,0.850,200691
ΛΑΒΙ,D,6/26/2024,0.860,0.813,0.813,0.855,99874
ΛΑΒΙ,D,6/27/2024,0.845,0.819,0.845,0.820,132879
ΛΑΒΙ,D,6/28/2024,0.863,0.845,0.846,0.845,20240
ΛΑΒΙ,D,7/1/2024,0.868,0.843,0.862,0.868,53001
ΛΑΒΙ,D,7/2/2024,0.871,0.846,0.862,0.862,42000
ΛΑΒΙ,D,7/3/2024,0.875,0.850,0.859,0.862,29705
ΛΑΒΙ,D,7/4/2024,0.874,0.852,0.874,0.874,31145
ΛΑΒΙ,D,7/5/2024,0.875,0.862,0.875,0.875,31944
ΛΑΒΙ,D,7/8/2024,0.879,0.862,0.869,0.862,10357
ΛΑΒΙ,D,7/9/2024,0.878,0.860,0.873,0.864,55773
ΛΑΒΙ,D,7/10/2024,0.915,0.867,0.915,0.880,164939
ΛΑΒΙ,D,7/11/2024,0.969,0.910,0.948,0.915,300463
ΛΑΒΙ,D,7/12/2024,0.955,0.916,0.920,0.948,57120
ΛΑΒΙ,D,7/15/2024,0.932,0.902,0.920,0.930,54607
ΛΑΒΙ,D,7/16/2024,0.923,0.898,0.923,0.920,62738
ΛΑΒΙ,D,7/17/2024,0.919,0.895,0.900,0.911,46549
ΛΑΒΙ,D,7/18/2024,0.914,0.900,0.900,0.900,32149
ΛΑΒΙ,D,7/19/2024,0.900,0.887,0.900,0.900,19106
ΛΑΒΙ,D,7/22/2024,0.910,0.887,0.894,0.900,36465
ΛΑΒΙ,D,7/23/2024,0.900,0.892,0.900,0.893,17512
ΛΑΒΙ,D,7/24/2024,0.900,0.888,0.888,0.900,17669
ΛΑΒΙ,D,7/25/2024,0.895,0.879,0.879,0.880,35257
ΛΑΒΙ,D,7/26/2024,0.890,0.873,0.879,0.873,18732
ΛΑΒΙ,D,7/29/2024,0.884,0.864,0.884,0.880,31741
ΛΑΒΙ,D,7/30/2024,0.892,0.870,0.881,0.890,10953
ΛΑΒΙ,D,7/31/2024,0.898,0.881,0.894,0.898,16193
ΛΑΒΙ,D,8/1/2024,0.890,0.880,0.881,0.881,43094
ΛΑΒΙ,D,8/2/2024,0.876,0.850,0.867,0.876,83249
ΛΑΒΙ,D,8/5/2024,0.824,0.760,0.788,0.800,533487
ΛΑΒΙ,D,8/6/2024,0.810,0.774,0.800,0.800,203736
ΛΑΒΙ,D,8/7/2024,0.824,0.801,0.823,0.818,114105
ΛΑΒΙ,D,8/8/2024,0.823,0.796,0.808,0.823,55787
ΛΑΒΙ,D,8/9/2024,0.821,0.797,0.797,0.821,52400
ΛΑΒΙ,D,8/12/2024,0.814,0.783,0.800,0.783,56747
ΛΑΒΙ,D,8/13/2024,0.824,0.796,0.810,0.813,36840
ΛΑΒΙ,D,8/14/2024,0.825,0.810,0.825,0.820,38283
ΛΑΒΙ,D,8/16/2024,0.850,0.825,0.847,0.830,152279
ΛΑΒΙ,D,8/19/2024,0.867,0.850,0.863,0.860,72344
ΛΑΒΙ,D,8/20/2024,0.870,0.842,0.860,0.870,26430
ΛΑΒΙ,D,8/21/2024,0.869,0.850,0.851,0.850,40273
ΛΑΒΙ,D,8/22/2024,0.857,0.836,0.849,0.850,48671
ΛΑΒΙ,D,8/23/2024,0.865,0.840,0.854,0.840,40601
ΛΑΒΙ,D,8/26/2024,0.864,0.836,0.850,0.840,52928
ΛΑΒΙ,D,8/27/2024,0.864,0.835,0.848,0.864,19515
ΛΑΒΙ,D,8/28/2024,0.855,0.834,0.846,0.855,15210
ΛΑΒΙ,D,8/29/2024,0.840,0.822,0.832,0.840,62010
ΛΑΒΙ,D,8/30/2024,0.848,0.824,0.831,0.848,42899
ΛΑΒΙ,D,9/2/2024,0.840,0.820,0.838,0.840,21260
ΛΑΒΙ,D,9/3/2024,0.853,0.839,0.846,0.846,31628
ΛΑΒΙ,D,9/4/2024,0.837,0.816,0.832,0.837,47251
ΛΑΒΙ,D,9/5/2024,0.850,0.828,0.830,0.840,36161
ΛΑΒΙ,D,9/6/2024,0.846,0.829,0.832,0.830,22364
ΛΑΒΙ,D,9/9/2024,0.840,0.820,0.820,0.840,31781
ΛΑΒΙ,D,9/10/2024,0.817,0.806,0.815,0.814,35109
ΛΑΒΙ,D,9/11/2024,0.818,0.793,0.793,0.818,78999
ΛΑΒΙ,D,9/12/2024,0.821,0.789,0.792,0.815,62590
ΛΑΒΙ,D,9/13/2024,0.807,0.780,0.807,0.790,39118
ΛΑΒΙ,D,9/16/2024,0.820,0.787,0.807,0.791,167427
ΛΑΒΙ,D,9/17/2024,0.820,0.793,0.802,0.808,76092
ΛΑΒΙ,D,9/18/2024,0.817,0.795,0.800,0.817,27791
ΛΑΒΙ,D,9/19/2024,0.810,0.794,0.810,0.804,38472
ΛΑΒΙ,D,9/20/2024,0.816,0.790,0.790,0.802,72763
ΛΑΒΙ,D,9/23/2024,0.804,0.785,0.804,0.796,32670
ΛΑΒΙ,D,9/24/2024,0.812,0.792,0.792,0.805,51077
ΛΑΒΙ,D,9/25/2024,0.806,0.791,0.796,0.792,35693
ΛΑΒΙ,D,9/26/2024,0.811,0.796,0.805,0.810,59923
ΛΑΒΙ,D,9/27/2024,0.819,0.801,0.819,0.815,45866
ΛΑΒΙ,D,9/30/2024,0.865,0.812,0.832,0.819,271117
ΛΑΒΙ,D,10/1/2024,0.856,0.815,0.817,0.856,57812
ΛΑΒΙ,D,10/2/2024,0.800,0.786,0.786,0.800,109677
ΛΑΒΙ,D,10/3/2024,0.807,0.770,0.770,0.786,78842
ΛΑΒΙ,D,10/4/2024,0.789,0.773,0.781,0.773,62837
ΛΑΒΙ,D,10/7/2024,0.784,0.777,0.779,0.780,41117
ΛΑΒΙ,D,10/8/2024,0.798,0.770,0.777,0.779,59697
ΛΑΒΙ,D,10/9/2024,0.798,0.776,0.780,0.776,37709
ΛΑΒΙ,D,10/10/2024,0.791,0.768,0.779,0.780,20591
ΛΑΒΙ,D,10/11/2024,0.780,0.771,0.780,0.778,38826
ΛΑΒΙ,D,10/14/2024,0.798,0.776,0.777,0.776,26301
ΛΑΒΙ,D,10/15/2024,0.790,0.772,0.785,0.780,136850
ΛΑΒΙ,D,10/16/2024,0.794,0.773,0.780,0.794,17704
ΛΑΒΙ,D,10/17/2024,0.785,0.775,0.779,0.780,43840
ΛΑΒΙ,D,10/18/2024,0.789,0.773,0.780,0.779,35004
ΛΑΒΙ,D,10/21/2024,0.798,0.772,0.780,0.798,12225
ΛΑΒΙ,D,10/22/2024,0.794,0.770,0.778,0.794,24052
ΛΑΒΙ,D,10/23/2024,0.778,0.760,0.777,0.778,34729
ΛΑΒΙ,D,10/24/2024,0.780,0.750,0.757,0.760,57767
ΛΑΒΙ,D,10/25/2024,0.769,0.745,0.756,0.752,43169
ΛΑΒΙ,D,10/29/2024,0.772,0.748,0.769,0.763,42503
ΛΑΒΙ,D,10/30/2024,0.770,0.740,0.757,0.770,46663
ΛΑΒΙ,D,10/31/2024,0.757,0.731,0.731,0.757,65763